{"ticker":"FSS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[94.03,94.05,94.66,88.85,87.16,84.44,85.4,85.8,86.17,84.89,84.54,83.57,82.69,81.51,80.91,90.21,90.33,89.23,91.66,90.61,91.88,92.87,90.94,89.5,89.25,91.54,92.48,95.21,97.03,96.91,98.01,98.74,97.51,98.2,98.54,99.39,98.03,98.92,98.33,98.58,97.35,97.11,96.63,97.17,96.48,93.44,90.68,91.34,91.8,92.83,93.09,91.76,92.62,93.07,92.5,95.86,93.53,91.4,91.07,91.97,96.05,98.92,96.59,99.37,98.24,99.5,98.95,101.21,98.42,97.51,97.92,98.56,99.49,96.36,96.87,97.79,98.27,98.02,97.93,96.91,96.49,96.95,97.8,97.66,97.48,98.99,98.42,93.93,90.65,88.61,79.59,82.32,81.81,78.95,79.83,80.04,79.49,79.47,80.75,80.74,78.36,76.06,76.77,77.79,77.48,76.98,74.9,76.54,77.88,79.08,79.38,78.39,74.14,73.14,73.67,73.16,69.62,68.08,72.71,69.25,75.19,74.07,77.15,76.19,75.26,74.65,74.17,73.41,77.23,75.74,76.25,75.44,74.6,78.75,81.5,84.84,85.71,86.73,88.5,89,89.59,93.6,94.54,94.4,93.4,94.22,94.38,95.54,94.03,92.08,91.48,93.61,95.02,94.47,93.61,93.78,94.48,97.56,98.31,100.7,99.83,100.81,100.71,100.69,97.8,100.65,101.01,101,102.85,100.98,103.96,104.15,103.1,105.58,105.68,106.2,106.2,109.84,110,110.19,111.38,112.48,111.46,110.2,108.06,106.57,106.36,107.27,109.12,108,110.07,107.6,108.03,109.1,108.63,117.5,121.92,124.17,122.88,124.85,125.92,126.09,126.57,125.92,127.41,130.02,129.27,127.93,124.78,126.05,125.26,126.2,125.79,128.35,126.92,126.89,128.65,126.57,121.12,122.64,122.27,125.04,125.09,124.31,123.98,126.21,127.02,126.17,125.7,126.72,125.54,127.96,124.85,126.22,125.06,122.84,123.33,122.75,118.87,118.1,118.62,118.52,120.38,118.35,118.61,120.81,117.91,117.15,115.74,119.11,119.9,119.11,121.32,122.42,123.13,121.77,126.57,126.84,125.11,126.21,132.51,114.97,117.8,115.76,112.97,112.86,110.05,112.08,111.7,110.66,110.59,107.85,110.03,106.65,106.79,109.4,106.43,108.88,110.5,111.65,113.52,115.29,113.96,112.54,110.17,111.49,111.05,109.89,109.74,110.93,112.35,111.4,110.63,110.86,110.45,112.6,113.16,112.74,113.62,114.51,113.62,110.58,109.56,109.22,111.09,113.31,114.55,113.2,116.32,116.38,117.41,118.22,115.85,117.16,112.18,113.48,115.86,114.71,112.62,114.13,113.39,109.5,107.38,108.64,111.39,110.24,111.51,113.77,116.44,116.78,120.52,120.35,119.47,119.89,118.2,116.79,116.95,118,116.28,123.54,121.9,116.1,114.39,116.77,119.44,115.76,109.36,106.83,108.7,108.63,108.78,107.55,106.76,107.55,105.38,105.26,105.8,108.71,107.91,113.72,109.98,108.16,107.07,106.23,107.9,107.4,108.73,108.71,113.52,112.45,115.14,115.04,118.46,115.83,115.48,112.28,113.82,115.35,114.08,114.8,117.42,115.99,115.78,126.73,123.05,122.96,121.2,119.29,123.94,125.06,121.29,118.19,117.21,114.73,115.2,113.42,111.26,111.14,109.56,111.17,112.29,113.34,115.98,114.83,112.33,105.07,106.19,106.65,108.5,106.93,107.62,108.27,110.2,112.34,111.39,111.15,111.72,112.77,115.91,119.49,116.27,119.65,122.91,125.14,123.2,127.74,128.71,127.56,131.09,133.02,124.85,120.8,116.29,114.66,119,118.03,115.25,117.24,117.07,115.09,116.07,115.65,118.85,120.34,118.28,118.79,120.85,124.34,125,129.84,132.89,130.06,127.35,128.06,127.67,130.17,127.22,122.62,127.11,125.48,122.54,121.05,123.26,123.01,119.23,119.6,122.69,120.3,117.67,115.96,114.02,115.71,116.49,119.47,117.06,115.87,115.05,111.27,113.77,114.67,117.19,114.73,114.6,116.81,116.38,112.47,113.28,114.28,115.35,114.53,110.37,114.17,115.4,116.98,116.12,113.92,112.91,113.51,114.04,112.55,113.04,113.46],"h":[95.21,94.38,94.74,89.6,87.27,85.39,85.45,85.94,86.96,85.4,85.89,85.25,83.66,82.14,84.68,92.13,90.41,90.95,92.65,92.11,92.45,92.99,90.94,90.96,91.43,91.73,94.89,96.09,99,97.93,98.6,99.34,99.17,98.46,99.89,99.58,98.34,99.28,99.27,99.03,98.39,97.36,98.02,97.59,97.49,94.39,93.37,91.44,93.67,94.2,93.8,92.64,93.19,93.44,96,96.93,93.91,92.91,93.31,94.98,97.65,99.11,98.54,99.37,99.81,99.8,101.77,101.72,99.05,98.51,99.4,100.07,99.74,97.49,97.54,98.13,98.91,98.23,98.28,99.21,98.29,97.29,98.29,98.9,100.36,99.39,98.52,94.16,91.65,89.3,84.84,82.43,83.12,81.52,81.52,80.45,80.81,82.09,81.59,80.94,78.46,77.33,78.89,78.4,78.57,77.53,75.99,78.21,79.93,80,80.98,79.37,74.49,75.08,77.33,74.32,72.29,73.35,73.47,77.72,75.74,76.75,77.77,76.96,76.11,75.91,74.4,74.22,79.7,76.87,77.13,76.26,76.14,82.2,85.46,87.02,88.11,87.63,88.71,91.06,90.28,94.88,94.89,94.97,94.46,95.44,96.15,96.48,94.94,93.46,92.59,95.67,95.48,94.58,94.82,94.22,97.16,98.5,99.69,101.07,101.16,101.13,102.44,101.27,99.79,101.66,101.91,103.38,103.5,102.99,104.91,104.15,105.12,106.07,107.09,107.48,109.41,110.79,111.08,111.14,112.87,114.4,111.65,110.61,108.06,107.19,107.59,108.36,109.47,109.06,111.25,108.05,108.8,109.29,108.95,128.5,128.36,124.96,124.6,126.14,126.88,126.57,127.34,126.45,130.02,130.3,129.27,127.93,126.4,127.01,126.12,126.77,129.13,128.68,127.88,128.4,128.65,126.73,122.68,123.41,125.04,126.11,125.81,124.31,125.89,128.37,127.7,127.25,126.33,127.27,128.19,128.05,126.38,128.7,125.14,123.68,126.36,123.18,119.75,119.13,119.22,120.61,120.38,119.28,121.16,120.81,118.7,118,119.66,120.77,120.6,120.91,123.22,123.9,123.13,125.25,126.95,127.19,126.88,130.42,132.89,121.1,119.6,115.94,114.18,114.17,111.99,113.1,114.01,112.76,112.08,109.97,110.03,107.97,108.63,110.21,110,111.6,112.69,114.57,114.06,115.49,115.3,112.95,111.73,111.49,112.74,111.51,111.79,113.25,112.43,111.4,112.16,112.26,112.65,112.81,114.13,115.07,114.42,115.2,114.05,111.14,110.42,111.67,115.13,114.6,115.07,116.01,117,118.13,118.87,119.42,118.3,117.16,114.76,114.95,116.57,114.71,115.11,115.43,113.66,109.63,109.52,112.14,111.67,112.6,113.17,117.33,117.68,118.6,120.89,123.68,121.55,121.06,119.78,118.26,119,118.74,118.62,132.75,122.66,119.83,121,119.34,119.44,116.99,110,107.14,112.94,111.32,109.87,109,107.31,107.55,107.87,106.69,107.08,111.05,112.41,113.72,111.61,108.97,107.07,108.87,110.93,110.89,109.4,110,116.58,115.06,116.16,118.19,118.5,115.89,115.48,115.25,115.44,116.37,114.86,117.96,118.45,117.06,116,128.9,127.53,123.19,122.09,121.84,125.65,125.06,122.52,119.46,117.4,115.05,116.17,113.42,113.28,111.55,112.66,112.61,112.76,117.07,117.04,116.02,112.33,106.43,107.5,108,109.71,108.22,108.43,111.88,111.5,114,111.9,112.66,113.85,114.49,119.29,119.49,119.27,123.36,128.47,127.27,126.69,129.54,130.94,131.32,134.51,134,125.15,120.85,117.97,118.38,120,118.51,121.2,120.67,117.07,117.18,117.02,118.6,120.67,120.99,118.99,118.79,125.38,127.44,130.25,132.97,133.78,130.66,129.6,128.84,129.88,130.61,128.43,126.79,127.3,125.91,123.34,123.77,123.72,123.53,121.56,123.3,122.69,121.81,118.06,116.4,116.47,117.92,119.53,120.88,118.55,116.01,116.14,113.81,113.79,116.35,117.19,116.19,115.89,117.51,116.38,113.97,115.3,116,116.63,114.53,114.96,117.42,119.03,118.27,116.9,115.38,114.76,115.13,115.6,115.92,114.8,115.085],"l":[93.27,93.07,88.68,87.57,84.9,84.15,84.24,84.93,85.5,84.4,84.45,80,81.5,80.9,80.91,88.96,88.51,88.27,90.26,90.35,91.03,89.97,88.1,89.19,89.25,90.31,91.97,95.02,96.29,96.37,97,97.41,97.37,97.28,97.93,97.5,97.17,97.28,96.98,97.29,97.11,95.19,95.24,95.6,92,91.52,90.02,90.31,90.89,91.92,91.23,90.45,91.8,90.87,91.95,93.28,91.4,90.06,90.52,91.84,95.59,95.13,95.92,96.13,97.92,98.09,98.62,98.44,96.7,96.85,97.06,98.47,97.97,94.46,96.45,96.72,96.32,96.76,95.58,96.24,95.88,95.92,96.44,97.41,96.57,96.12,93.61,90.77,89.36,79.89,79.24,79.07,79.9,77.7,79.78,79,78.49,79.47,79.39,78.28,75.19,75.2,76.45,77.3,76.31,75.69,74.23,76.33,77.86,78.99,78.69,74.7,73.05,72.7,73.67,72.4,67.6,66.47,67.99,69.25,72.89,73.47,74.9,75.16,73.97,74.52,71.92,72.62,75.42,75.05,74.86,74.11,74.35,77.5,80.79,84.5,85.31,85.53,87.35,88.82,88.95,91.71,93.63,93.54,93,93.48,94.01,94.88,93.05,92.02,91.48,92.48,93.93,93.46,93.02,92.55,93.6,96.76,98,98.94,99.26,99.6,100.23,98.72,97.25,100.48,100.46,100.76,100.23,100.43,101.93,102.24,103.1,103.9,105,105.92,106.2,109.56,109.21,109.87,110.25,112.35,106.9,107.54,106.35,105.38,106.24,106.44,107.64,107.64,107.86,104.69,106.9,107.44,104.39,116.44,121.92,120.96,122.74,123.63,124.79,123.99,125.19,124.31,126.54,128.9,126.88,124.01,124.3,125.17,123.65,124.7,125.78,126.47,126.33,126.81,126.35,122.55,120.68,121.31,122.07,122.6,123.78,121.86,123.59,126.19,124.86,124.2,124.46,124.34,125.45,124.82,123.71,124.23,120.73,121.39,121.59,118.06,117.78,115.97,116.36,118.18,118,117.98,118.21,117.81,115.8,115.61,115.36,117.98,118.57,118.76,121.32,121.48,119.82,121.08,123.92,124.77,124.42,126.11,107.28,114.97,114.68,113.47,112.28,110.71,109.07,110.48,110.15,110.66,109.28,105.11,106.09,105.5,106.27,105.65,106.04,108.01,110.17,111.31,112.94,111.3,112,110.45,108.76,109.94,110,109.06,109.09,110.48,110.06,108.59,110.09,109.19,109.15,111.07,112.36,112.74,112.77,112.82,110.33,109.52,108.21,109.22,111.09,110.88,112.3,113.2,115.33,116.38,116.2,116,115.83,112.94,112.02,112.17,114.28,111.01,110.58,112.11,108.4,107.04,105.84,107.91,108.25,108.54,111.04,112.22,115.72,115.87,118.81,117.54,118.53,117.5,116.88,114.9,116.76,115.33,116.06,118.79,117.55,114.76,112.24,113.7,116.71,111.34,106.46,103.86,108,107.35,106.02,103.4,104.6,105.48,105.38,103.8,104.36,107.28,106.76,110.37,107.96,105.8,103.25,104.9,107.87,105.33,107.2,107.45,112.39,111.68,114.24,113.88,115.7,111.7,110.06,111.51,112.96,112.4,113.44,114.8,115.82,115.03,111.2,119.13,122.54,119.39,117.47,118,122.63,120.37,118.1,116.92,113.15,113.61,113.52,110.48,109.07,109.18,109.36,109.01,110.41,112.93,114.91,111.85,106.32,101.19,105.21,105.2,107.54,106.38,105.62,108.2,108.84,110.01,108.63,109.84,110.84,112.43,115.91,116.33,115.94,117.84,122.43,123.67,122.53,126.08,126,127,129.84,123.59,118.04,116.5,114.79,113.1,116.8,115.42,115.25,116.28,113.74,114.27,115.46,115.65,118.17,116.07,116.35,111.29,116.38,122.42,124.99,127.82,129.92,126.78,126.6,126.26,127.67,125.66,122.44,121.47,125.25,121.97,120.02,120.8,121.3,119.66,118.69,119.6,118.74,116.73,116.42,113.52,112.65,112.86,116.49,118.19,116.37,112.79,113.78,109.93,111.34,113.61,113.26,112.91,113.26,115.57,113.16,111.08,112.66,113.12,113.8,110.76,109.45,113.95,114.79,114.16,112.21,110.92,111.8,113.27,112.93,112.09,110.89,111.165],"c":[93.52,94.15,88.77,87.87,84.98,84.75,84.95,85.36,85.75,84.53,84.78,81.57,81.84,81.56,84.61,90.38,88.66,90.35,90.89,91.2,92.41,90.72,89.31,90.53,91.35,91.66,94.82,95.87,97.54,97.72,97.88,97.41,98.11,98.33,99.7,97.59,97.82,98.21,97.39,97.37,97.33,96.47,97.64,95.7,92.54,91.77,91.8,90.65,93.59,94.01,92.66,92.19,92.39,92.25,95.87,93.63,92.05,92.85,93.09,94.93,97.12,96.01,97.84,97.2,99.12,99.23,101.32,99.29,97.34,98.33,97.47,98.94,98.31,96.83,96.86,97.72,97.81,97.65,97.5,99.11,96.7,97.1,97.1,98.53,99.23,97.12,93.71,90.78,90.75,79.98,81.67,81.28,80.11,80.06,80.89,79.63,80.59,80.49,80.27,78.94,75.45,77.18,78.37,77.53,77.82,75.88,75.36,78.14,79.09,79.37,78.88,75.18,73.55,75.03,77.07,72.94,71.37,70.66,69.23,76.59,74.2,76.26,76.16,75.54,74.99,75.1,72.7,73.63,75.46,76.72,75.26,75.06,75.66,81.43,84.24,86.58,87.35,87.32,88.25,89.59,89.56,93.63,94.4,93.77,94.18,95.36,96.11,95.29,93.17,93.1,92.05,95.46,94.01,93.88,94.07,93.99,97.11,98.21,99.38,99.26,100.46,100.73,101.21,99.22,99.64,101.39,101.45,102.18,101.03,102.94,103.74,102.78,104.89,104.45,106.42,106.11,109.34,110.79,110.02,111.05,112.5,113.08,110.12,107.92,107.01,106.47,107.18,108.24,108,109,108.39,107.48,108.78,107.72,104.86,123.95,126.57,122.57,124.6,125.62,125.36,126.15,125.39,126.44,129.8,129.71,127.76,124.44,126.35,125.33,126.06,124.8,128.32,126.57,127.43,127.81,126.96,122.99,122.31,122.05,124.97,124.93,124.82,123.66,125.89,127.85,125.6,126.15,125.6,125.03,127.67,125.29,126.31,124.48,121.32,122.81,122.24,119.03,118.99,118.14,117.78,118.47,118.36,118.23,120.94,117.83,115.94,116.56,118.81,119.12,119.71,120.48,122.59,123.12,121.6,125.06,125.3,125.33,125.9,129.76,115.77,118.03,115.31,113.62,113.07,110.95,110.71,112.6,110.48,111.16,110.12,109.74,107.06,106.74,107.34,106.16,108.69,110.37,111.65,112.79,114,113.13,112.12,111.55,110.93,110.84,110.29,109.36,110.39,112.24,110.83,110.05,111.26,109.55,111.2,112.56,113.23,114.1,114.19,113.44,111.54,109.54,108.59,111.44,113.79,114.52,113.73,115.89,116.57,116.94,117.39,116.3,116.9,114.51,112.33,114.56,114.75,111.95,114.2,113.41,108.97,108.28,108.09,112.03,110.24,110.99,112.41,116.71,116.75,118.44,119.2,119.36,120.49,118.25,117.54,117.2,118.74,115.62,116.99,119.42,117.63,116.43,119.57,118.21,116.81,112.37,108.77,106.19,108.48,110.89,106.82,105.42,106.93,107.21,107.03,105.35,105.57,108.53,112.25,111.34,108.55,106.47,104.77,108.14,109.68,109.25,109.11,108.57,113.1,114.75,115.04,117.92,117.22,113.15,110.41,114.24,115.28,113.5,114.01,116.81,116.01,115.66,111.74,121.48,123.13,121.61,117.49,121.51,124.62,120.46,118.33,117.38,115.43,114.24,115.08,111.33,112.71,109.57,112.24,111.62,112.61,116.54,116.35,113.33,106.7,105.49,106.45,107.13,107.91,106.49,106.88,110.11,110.65,110.31,109.11,110.4,112.7,113.83,118.52,117.44,118.19,121.68,126.97,125.37,126.69,128.49,127.59,131.09,133.86,126.58,119.11,116.89,115.23,116.94,118.33,117.78,119.5,116.63,114.16,116.02,116.95,117.8,118.89,118.32,117.8,111.86,124.55,124.95,129.12,132.51,130.18,127.83,128.21,126.77,128.72,126.31,123.06,125.85,126.14,121.98,122.63,121.99,122.51,119.78,120.65,121.53,120.38,118.13,117,113.61,115.12,117.16,119.28,118.25,117.45,113.46,113.98,113.36,113.08,115.33,113.78,113.83,115.09,115.69,113.25,112.78,114.75,115.01,114.26,110.79,112.17,116.34,116.43,118.14,114.41,112.61,113.57,114.78,114.24,113,113.47,112.39],"a":[92.5,93.1232,87.8018,86.9117,84.0532,83.8257,84.0235,84.429,84.8148,83.6081,83.8554,80.6804,80.9474,80.6705,83.6872,89.3943,87.693,89.3646,89.8987,90.2053,91.4021,89.7306,88.453,89.6613,90.4734,90.7804,93.9101,94.95,96.604,96.7823,96.9407,96.4752,97.1685,97.3864,98.7433,96.6535,96.8813,97.2676,96.4554,96.4356,96.396,95.5442,96.703,94.7816,91.652,90.8894,90.9191,89.7801,92.6919,93.1079,91.7708,91.3053,91.5034,91.3647,94.95,92.7315,91.1667,91.959,92.1967,94.019,96.188,95.0887,96.9011,96.2672,98.1688,98.2778,100.3477,98.3372,96.4059,97.3864,96.5347,97.9905,97.3666,95.9008,95.9305,96.7823,96.8714,96.7129,96.5644,98.1589,95.772,96.1682,96.1682,97.5845,98.2778,96.188,92.8107,89.9089,89.8791,79.2125,80.8863,80.5,79.3412,79.2917,80.1138,78.8658,79.8166,79.7176,79.4997,78.1825,74.726,76.5815,77.7622,76.9287,77.2165,75.2915,74.7756,77.534,78.4766,78.7545,78.2683,74.597,72.9796,74.4481,76.4723,72.3743,70.8165,70.112,68.6931,75.996,73.6246,75.6686,75.5694,74.9542,74.4084,74.5176,72.1362,73.059,74.8748,76.125,74.6763,74.4779,75.0732,80.7985,83.5867,85.9086,86.6726,86.6428,87.5656,88.8952,88.8655,92.9039,93.6679,93.0428,93.4496,94.7613,95.5066,94.6918,92.5851,92.5155,91.4721,94.8607,93.4198,93.2906,93.4794,93.3999,96.5003,97.5934,98.7561,98.6369,99.8293,100.0976,100.5746,98.5971,99.0145,100.7535,100.8131,101.5385,100.3957,102.2937,103.0887,102.1348,104.2315,103.7943,105.7519,105.4438,108.6536,110.0945,109.3293,110.3528,111.7937,112.3701,109.4287,107.2425,106.3382,105.8016,106.5071,107.5605,107.322,108.3157,107.7095,106.8052,108.0971,107.0437,104.2017,123.1718,125.7754,121.8005,123.8178,124.8314,124.573,125.358,124.6028,125.6462,128.9851,128.8957,126.9579,123.7944,125.6945,124.6798,125.406,124.1526,127.6543,125.9134,126.7689,127.1469,126.3014,122.352,121.6755,121.4168,124.3217,124.2819,124.1725,123.0185,125.2369,127.1867,124.9484,125.4956,124.9484,124.3814,127.0077,124.64,125.6547,123.8342,120.6906,122.1729,121.6058,118.4125,118.3727,117.5271,117.169,117.8554,117.746,117.6166,120.3126,117.2187,115.3385,115.9553,118.1936,118.502,119.089,119.855,121.954,122.4813,120.9692,124.4112,124.65,124.6798,125.2469,129.0868,115.1694,117.4177,114.7118,113.0306,112.4834,110.3744,110.1357,112.0159,109.9069,110.5833,109.5487,109.3097,106.6402,106.3214,106.9191,105.7437,108.2638,109.9372,111.2122,112.3477,113.553,112.6864,111.6803,111.1126,110.495,110.4053,109.8575,108.9311,109.9571,111.7999,110.3954,109.6184,110.8237,109.1204,110.7639,112.1186,112.786,113.6526,113.7422,112.9951,111.1026,109.1104,108.1642,111.003,113.3438,114.0709,113.284,115.4355,116.1129,116.4814,116.9297,115.8439,116.4416,114.061,111.8895,114.1108,114.3,111.511,113.7522,112.9653,108.5427,107.8554,107.6661,111.5907,109.8077,110.5548,111.9692,116.2523,116.2922,117.9755,118.7326,118.8919,120.0175,117.7863,117.0791,116.7404,118.2744,115.1666,116.5312,118.9517,117.1687,115.9734,119.1011,117.7464,116.3519,111.9293,108.3435,105.7736,108.0546,110.4551,106.4011,105.1543,106.6605,106.9397,106.7602,105.0844,105.3039,108.2564,111.967,111.0593,108.2764,106.2016,104.5059,107.8674,109.4035,108.9746,108.835,108.2963,112.8149,114.4607,114.75,117.6228,116.9245,112.8648,110.1317,113.952,114.9894,113.2139,113.7226,116.5155,115.7176,115.3684,111.4583,121.1738,122.8196,121.3034,117.1938,121.2037,124.3059,120.1563,118.0317,117.0841,115.139,113.952,114.7899,111.1943,112.5726,109.4364,112.1032,111.4839,112.4727,116.3979,116.2082,113.1919,106.5699,105.3614,106.3202,106.9994,107.7785,106.3602,106.7497,109.9758,110.5151,110.1755,108.977,110.2654,112.5626,113.6913,118.3755,117.2969,118.0459,121.5317,126.8152,125.2172,126.5356,128.3334,127.4345,130.9302,133.6968,126.4257,118.9648,116.7475,115.0895,116.7975,118.1858,117.6364,119.3543,116.4878,114.0208,115.8786,116.8074,117.6564,118.7451,118.1758,117.6564,111.7237,124.3982,124.7977,128.9626,132.3485,130.0213,127.6742,128.0537,126.6155,128.5631,126.156,122.91,125.85,126.14,121.98,122.63,121.99,122.51,119.78,120.65,121.53,120.38,118.13,117,113.61,115.12,117.16,119.28,118.25,117.45,113.46,113.98,113.36,113.08,115.33,113.78,113.83,115.09,115.69,113.25,112.78,114.75,115.01,114.26,110.79,112.17,116.34,116.43,118.14,114.41,112.61,113.57,114.78,114.24,113,113.47,112.39],"v":[234900,158700,555300,399100,432300,371600,386100,287800,385000,340200,415400,500300,570800,898300,744900,586100,1137800,398200,286500,848400,485000,621900,446800,399300,294100,451600,346100,538200,456600,254400,312800,264800,361100,218100,213500,266900,241000,283200,373900,560900,341900,215600,269600,352600,361800,368200,750000,235200,162300,193300,497600,452700,371400,319000,332800,395800,443500,294000,367100,298500,284200,366600,595300,1096300,318400,268800,452800,330000,292900,227400,203400,181200,297700,707300,535100,223600,344000,270500,321100,369400,426400,339500,260800,354700,436900,363500,389300,604700,744900,1208100,940900,800300,744500,802900,578200,557000,730600,882600,594300,712100,639700,658500,471800,285300,784000,602400,2103800,356300,512700,591500,845100,427400,837800,675100,398900,646300,880900,1150100,752800,803500,829900,580800,484800,273700,551200,972200,406800,558400,649000,823900,527800,491900,800600,1308400,1121600,923700,724900,332700,773800,564800,325100,462000,382800,352700,323600,332300,298900,245300,275000,292100,368200,512400,255000,182600,417400,444700,448800,502400,458500,605800,327000,360700,443700,336500,581700,259900,582600,370100,684900,353100,449300,420800,391000,1509600,624100,796800,437000,276200,453700,771500,509000,562400,1128100,760600,489600,455100,580800,1023300,536100,587100,955300,833600,524800,793400,1230000,2589600,1729800,1064400,473600,896200,792200,794000,338400,790000,1099800,473600,425100,591300,290000,255800,433000,331800,381900,312400,347100,378900,430000,409000,304500,372700,224400,230300,270400,248000,375100,262200,257700,212600,286600,343700,269700,2059000,746700,281200,582300,370700,326400,494600,627000,646200,599100,381400,413700,320800,313700,316800,474300,451600,269300,489000,294800,557000,264300,270300,281200,241900,269600,293300,449700,1022600,2256900,1090500,759900,630200,397900,368000,371200,287200,260200,381300,460200,342600,284000,338800,216200,292100,305900,266400,257800,608900,189500,385900,1837100,1186600,1796200,213900,233100,673400,565800,390500,486500,440100,688900,383200,767200,875800,229000,508700,211800,332300,277500,269000,331700,483100,261100,385100,326700,222000,261200,240800,425300,504800,363000,677700,302100,293300,202400,324700,335200,367300,333500,566600,795200,492600,706000,422800,357500,321000,218300,246200,256900,326600,271300,366900,217300,249000,365300,425200,455500,1006100,624700,516000,414300,659300,385900,507800,452800,602100,587400,460000,823900,675900,409400,423000,664600,474500,1858600,433200,373400,276900,229200,317300,437300,466900,482600,400100,243600,341300,684400,506600,253100,655500,471200,550500,474600,770300,362700,675000,254000,374700,269200,290800,381400,1219300,685700,570200,529000,464900,499300,471800,302000,431300,405800,272300,332500,277200,352400,376500,347700,331300,304500,443600,313600,426300,772400,680600,477300,465800,305300,322100,382200,565300,634800,601400,454600,363200,433700,428900,1009000,531000,449700,796400,800900,2072600,698300,428600,996900,952300,740500,613700,680400,525200,478700,665300,453600,663300,513100,586400,444600,349000,410500,294000,294000,413400,333600,549300,901400,563400,415300,686000,360200,491600,310100,217100,434200,363500,518400,315000,391200,248600,354100,259100,176100,331000,413700,288900,246200,422000,333300,462200,564600,375500,326100,315400,274900,337800,274300,289900,425700,626100,470700,1158600,377700,430000,348300,401300,368400,410700,354100,454000,541100,504500,553900,334600,876900,367600,264600,261800,600900,464500,668100,630267]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.4,13.04,13.39,14.25,15.61,15.56,15.34,14.91,15.42,14.9,15.33,15.81,15.19,14.75,15.61,15.6,15.35,16.27,15.75,15.92,17,14.83,15.08,15.98,16.01,15.99,16.1,16.06,16.35,15.33,15.26,15.23,15.18,14.98,14.82,15.11,15.51,15.17,14.53,14.91,14.92,14.14,14.98,14.34,14.73,12.42,13.95,13.87,13.71,13.42,13.16,13.82,14.98,14.27,14.9,15.07,17.1,16.42,16.73,17.02,16.62,15.71,15.76,16.56,15.61,14.36,14.2,14.06,14.62,13.78,14.46,14.87,14.26,12.24,12.54,13.08,12.7,13.36,12.9,13.61,13.73,13.82,12.92,12.98,12.71,12.87,13.4,13.25,13.33,12.65,12.82,13.42,13.72,13.69,13.12,13,12.61,12.53,13.1,13.27,13.02,13.11,13.08,13.25,13.24,12.94,12.78,12.21,12.5,15.04,15.83,16.19,16.07,16.29,15.66,15.82,15.84,15.81,15.92,15.58,15.67,15.72,15.4,15.23,15.22,14.93,14.05,14.42,13.58,13.89,13.5,13.16,13.8,15.68,16,16.64,16.19,15.87,16.46,17,17.12,16.51,17.49,17.65,17.81,18.13,18.59,18.53,18.42,18.31,18.36,18.85,18.45,19.98,20.31,21.31,21.58,21.53,21.5,21.26,22.12,20.62,20.72,20.76,21.27,20.22,19.81,20.37,20.16,19.89,20.13,20.85,20.78,19.78,19.12,19.32,19.57,21.59,22.92,22.76,22.06,22.02,22.56,22.4,23.69,21.87,21.99,23.19,24.47,24.01,24.23,24.16,23.79,23.77,23.12,23.83,23.68,24.12,23.78,23.61,25.25,26.39,26.25,26.03,26.42,26.47,26.7,27.03,25.89,23.7,23.31,22.19,22.45,22.78,24.4,23.49,23.92,21.13,20.56,19.46,19.78,19.65,21.85,21.77,21.4,21.65,21.02,22.48,23.32,24.73,24.07,25.23,24.61,26.19,26.35,27.04,27.75,28.66,26.94,25.54,24.53,24.41,23.98,25.83,25.63,25.98,27.14,26.72,27,27.97,28.41,29.42,30.18,30.68,29.26,29.38,30.8,33.34,31.44,32.85,31.92,31.88,33.6,34.18,32.92,33.14,32.83,32.05,33.03,32.82,32.47,32.46,32.45,32.46,32.94,34.76,34.16,32.29,32.31,33.13,32.01,29.15,30.25,27.83,25.81,26.81,25.84,28.68,26.93,28.23,25.72,27.42,27.36,28.99,29.36,32.8,28.14,29.16,29.04,30.42,28.74,29.62,29.58,31.13,32.16,32.56,32.78,32.54,31.54,31.39,30.47,29.49,29.99,31.23,31.47,31.2,28.93,31.65,32.79,32.11,31.81,32.83,33.3,32.65,32.22,33.26,34.63,35.23,35.08,33,34.83,36.11,36.08,37.14,37,39.39,37.66,38.79,39.25,39.69,39.64,41.96,41.83,43.18,42.85,41.55,42.76,43.46,42.12,39.01,40,39.83,39.47,38,38.79,39.63,38.55,39.6,39.93,40.83,40.86,39.34,38.25,39.36,39.38,40.77,41.14,42.14,42.95,46.92,48.66,45.83,44.85,44.38,43.95,41.4,42.43,43.43,41.94,41.48,38.81,37.89,36.63,37.23,37.44,35.7,34.92,33.83,34.28,34.43,33.99,32.02,33.21,34.77,33.88,33.45,32.54,34.03,34.95,36.11,34.81,34.38,36.27,34.75,35.49,36.1,37.41,40.96,41.41,42.37,42.35,40.58,39.29,40.87,38.37,38.2,37.88,41.42,42.83,45.04,47.06,46.71,48.61,48.81,49.18,48.83,46.06,44.09,46.04,46.83,49.45,50.77,50.83,52.92,54.41,52.53,52.84,53.58,56.13,52.21,51.17,51.83,54.12,50.44,51.38,50.93,51.08,52.86,52.48,54.51,54.22,57.88,60.1,61.71,61.99,63.64,62.68,63.52,63.15,60.82,60.27,59.78,60.3,58.66,59.86,57.4,59.68,58.59,59.63,60.65,60.9,58.06,57.98,64.66,65.34,69.18,69.71,69.61,72.57,76.25,76.89,75.66,72.21,73.66,75.01,77,78.64,78.9,78.94,82.53,80.49,79.99,78.28,82.58,84.97,86.64,84.44,81.14,83.9,82.73,88.14,86.29,87.03,92.33,84.94,83.78,84.68,84.22,84.57,91.58,92.25,99.81,89.46,94.36,95.18,94.47,93.27,84.11,87.34,91.83,92.89,90.6,92.1,88.85,86.17,81.51,91.66,89.5,97.03,97.51,98.92,96.63,91.34,91.76,95.86,91.97,98.24,98.42,96.36,97.93,97.66,93.93,81.81,79.47,76.77,76.54,74.14,68.08,77.15,74.17,75.44,85.71,93.6,94.38,93.61,93.78,99.83,100.65,100.98,105.68,110,110.2,109.12,109.1,122.88,125.92,124.78,128.35,121.12,125.09,126.17,124.85,122.75,120.38,117.15,121.32,126.84,117.8,112.08,110.03,108.88,115.29,111.05,111.4,113.16,113.62,111.09,116.38,112.18,112.62,108.64,116.44,119.89,118,114.39,106.83,106.76,108.71,107.07,108.73,115.04,113.82,115.99,121.2,118.19,111.26,113.34,105.07,107.62,111.15,119.49,123.2,131.09,114.66,117.07,120.34,125,128.06,127.11,123.01,117.67,119.47,111.27,114.6,114.28,115.4,113.51],"h":[13.34,13.6,14.24,15.74,15.97,15.8,15.51,15.77,15.73,15.54,15.9,15.93,15.38,15.21,15.93,16,16.43,16.52,16.39,16.86,17.44,15.22,16.12,16.28,16.29,16.39,16.53,16.58,17.22,15.46,15.66,15.76,15.25,15.24,15.43,15.54,15.54,15.35,14.95,15.04,14.98,15.49,15,14.83,15.05,14.47,14.24,13.87,14.11,13.54,13.87,15.18,14.98,15.1,15.33,17.23,17.18,16.95,17.01,17.1,16.65,16.03,16.65,16.56,15.64,14.75,14.4,14.81,14.62,14.44,14.8,15.31,14.5,13.11,13.23,13.12,13.4,13.36,13.72,13.99,14.03,14.11,13.22,13.33,13.05,13.55,13.67,13.42,13.47,13.05,13.34,13.82,13.79,13.99,13.13,13.06,12.86,13.33,13.24,13.27,13.27,13.54,13.35,13.46,13.3,13.19,12.9,12.61,14.97,15.93,16.36,16.28,16.65,16.3,16.02,16,16.23,16.06,16.01,16.03,16.11,15.75,15.95,15.5,15.61,15.01,14.52,14.42,13.87,13.89,13.77,13.64,15.91,15.99,17.19,16.99,16.28,16.59,17.13,17.37,17.26,17.56,17.72,18.06,18.43,18.52,18.64,20.13,18.67,18.49,19.13,18.94,20,20.6,21.4,21.94,21.8,21.68,21.73,23.64,22.28,20.97,21.23,21.61,21.3,20.28,20.71,20.43,20.45,19.98,20.97,21.19,20.93,19.91,19.53,19.83,22.14,22.96,23.17,22.82,22.45,22.97,22.74,24.18,23.69,22.07,23.66,24.39,24.86,24.68,24.82,24.35,24.27,24,23.73,23.99,24.49,24.37,23.98,28.32,26.39,26.55,26.3,26.67,26.81,27.16,27.07,27.13,26.04,24.46,23.75,22.83,24.52,24.54,24.53,23.77,24.05,21.62,21.09,20.28,20.18,22.08,22.25,22,22.07,22.04,22.65,23.23,24.9,25.07,25.24,25.92,26.08,26.6,27.1,27.87,28.99,29,27.37,25.79,25.24,24.85,25.8,26.14,26.79,27.24,27.47,26.84,28.34,28.53,32.8,30.59,30.9,30.98,29.84,31.04,33.58,34.12,33.31,33.35,32.33,33.44,34.04,35.75,33.24,33.77,33.27,33.45,33.6,33.01,32.7,32.71,32.81,33.64,34.83,34.87,34.66,33.45,34.03,33.4,32.24,32.39,30.97,28.57,28.4,27.96,29.16,28.86,28.42,30.12,27.89,27.9,28.62,30.76,32.99,32.88,31.03,30.06,30.37,30.51,30.47,30.44,32.45,32.16,33.49,33.5,33.23,33.12,31.55,31.97,30.47,30.07,31.82,31.72,31.91,31.5,30.09,33.12,33.1,32.89,33.58,33.51,34.05,33.02,33.43,35.82,35.49,36.02,35.66,34.64,36.05,36.42,38.92,38.9,39.78,39.57,38.78,39.4,40.11,40.01,41.79,42.49,43.13,43.47,43.03,42.62,43.41,43.77,42.12,40.55,40.79,39.96,39.95,39.28,40.39,40.5,40.68,40.14,40.77,41.46,41.005,39.63,40.11,40.22,41.3199,42,42.43,43.24,46.79,48.51,48.88,47.16,44.95,45.42,44.23,42.8737,43.48,44.315,42.33,41.75,40.02,39.525,38.17,38.185,37.6299,36.91,35.62,34.63,34.98,34.94,34.05,33.8,35.22,35.47,35.82,34.3,34.26,35.56,36.57,36.69,36.37,35.98,36.34,35.98,36.09,37.87,41.87,42.14,42.64,43.41,42.64,41.1,40.68,40.92,40.65,39.08,41.16,43.54,45.28,47.22,47.98,49.38,50.56,50.11,49.625,49.14,48.13,46.26,46.99,49.41,51.28,51.21,53.69,55.38,54.72,53.9814,53.31,58.15,56.93,53.98,53.1,54.32,54.77,51.965,52.23,51.87,54.94,53.145,55.35,55.19,58.36,60.89,62.65,63.32,64.71,64.58,65.33,64.5,64.86,61.93,60.85,62.27,60.51,61.81,60.09,60.36,60.1,61.77,61.55,62.35,62.05,58.81,64.91,65.68,69.75,70.38,70.36,72.59,76.88,78.34,78.54,77.17,74.69,74.56,77.86,79.62,79.05,81.47,83.03,85.98,82.48,80.07,82.84,85.75,88.47,87.12,84.59,84.81,85.22,88.06,88.14,87.55,92.03,92.9,88.18,85.8,86.14,84.71,91.9,99.78,100.9,102.18,94.88,96.85,95.96,94.92,93.54,87.91,92.18,95.21,94.14,92.77,95.21,89.6,86.96,92.13,92.99,96.09,99.34,99.89,99.28,98.02,94.2,96,96.93,99.37,101.77,100.07,98.91,99.21,100.36,94.16,83.12,82.09,78.89,80.98,77.33,77.72,77.77,79.7,87.02,91.06,95.44,96.48,95.67,101.07,102.44,103.5,106.07,110.79,114.4,110.61,111.25,128.5,127.34,130.3,129.13,128.68,126.11,128.37,128.19,128.7,123.18,121.16,120.91,126.95,132.89,119.6,114.01,110.21,114.57,115.49,113.25,112.81,115.2,114.05,117,119.42,116.57,115.43,117.33,123.68,121.06,132.75,121,112.94,107.87,113.72,110.93,116.58,118.5,118.45,128.9,125.65,119.46,113.28,117.07,109.71,114,119.29,128.47,131.32,134.51,121.2,120.67,127.44,133.78,130.61,127.3,123.53,119.53,120.88,117.19,117.51,117.42,119.03,115.92],"l":[12.4,13.01,13.02,13.86,15.32,14.96,14.92,14.74,14.76,14.4,15.18,15.06,14.53,14.44,15.1,15.25,15.23,15.44,15.69,15.82,14.75,14.58,15,15.8,15.65,15.9,15.81,16,15.02,14.95,15.02,15.09,14.87,14.76,14.78,14.94,15.12,14.68,14.44,14.7,14.23,13.06,14.2,14.03,12.9,12.42,13.58,13.59,13.28,12.84,13.16,13.76,14.25,14.14,14.38,15,16.23,16.29,16.65,16.33,15.18,15.4,15.4,15.77,14.19,13.76,13.48,13.83,13.93,13.47,14.31,14.54,11.16,12.2,12.49,12.21,12.51,12.58,12.83,13.38,13.54,12.07,12.81,12.42,12.67,12.68,13.18,12.9,12.55,12.23,12.71,13.4,13.32,12.75,12.51,12.5,12.46,12.29,13,12.96,12.93,13.05,13,13.02,12.83,12.63,12.13,11.68,12.45,15.01,15.6,15.77,15.86,15.45,15.55,15.54,15.57,15.31,15.53,15.29,15.23,14.94,15.2,15.05,14.25,13.88,14,13.49,13.45,13.17,13.11,13.07,13.7,15.5,15.99,15.94,15.82,15.47,16.2,16.8,16.28,16.39,17.13,17.38,17.69,18.06,18.21,18.15,18.12,17.95,18.08,18.01,18.38,19.93,20.31,21.15,21.33,21.14,21.07,20.69,20.29,20.38,20.5,20.39,20.2,19.19,19.81,20.05,19.67,18.97,20.1,20.51,19.91,18.37,18.6,19.27,19.25,21.52,22.08,21.78,21.44,21.44,22,22.16,21.71,20.93,21.89,22.77,23.83,23.58,24.04,22.81,23.57,23.14,23,23.18,23.56,23.73,23.23,23.57,25.11,25.94,25.87,25.45,25.72,26.19,26.4,25.75,23.41,23.08,21.5,21.47,22.23,22.66,23.1,22.73,21,20.33,19.43,18.59,19.38,19.55,21.22,21.52,21.14,20.92,20.91,22.36,22.56,23.92,23.94,24.49,24.34,25.73,26.26,26.6,27.64,26.95,25.59,24.65,23.89,23.82,23.98,25.14,25.42,25.44,26.32,25.93,26.55,27.83,27.7,29.02,29.53,28.94,28.41,28.91,30.62,31.67,31.36,31.39,30.47,31.52,33,30.37,31.51,32.24,31.9,32.05,31.45,32.12,31.42,32.08,32.12,32.24,32.62,32.92,31.78,31.68,32.2,32.57,28.27,28.77,25.03,23.53,23.32,24.02,25.31,26,26.11,25.7,25.52,24.66,27.06,28.69,28.88,27.89,28.14,28.38,28.93,27.29,27.92,29.07,29.33,30.91,32.16,32.2,31.87,31.35,30.69,30.9,28.66,28.68,29.99,30.51,30.88,28.03,28.65,30.99,31.24,31.63,30.27,32.09,32.73,31.7,31.9,31.83,33.76,34.51,32.4,32.59,34.59,34.83,36.03,35.41,36.71,37.57,36.28,38.11,38.47,38.67,38.39,41.02,40.65,41.41,40.54,40.88,41.85,41.83,38.29,39.01,39.53,38.43,38.58,37.34,38.11,38.04,38.2,38.08,39.42,40.03,38.93,38.11,37.82,38.475,39.29,40.45,40.75,41.72,42.64,44.6,45.31,43.28,42.25,43.73,41.376,39.91,41.74,41.9,40.96,39,37.09,36.54,36.48,36.77,35.02,33.23,33.59,33.05,33.57,33.392,32.03,32.02,33.02,33.77,33.465,31.86,31.93,32.42,34.58,35.47,33.75,33.68,33.994,34.17,34.481,35.27,37.14,40.86,40.64,41.8,40.91,38.92,38.14,37.81,38,37.13,37.51,41.025,42.72,44.46,44,46.35,48.14,48.185,46.96,45.61,43.44,44.09,45.72,45.86,48.39,48.66,50.2,52.231,51.87,51.93,51.64,52.49,52.49,50.05,49.5,51.28,50.17,50.29,50.46,49.82,50.705,51.31,52.285,52.39,52.4,55.87,59.77,61.04,61.8,61.97,62.35,62,61.31,59.58,59.06,59.48,57.75,58.66,56.37,56.48,58.3,58.59,58.67,59.98,57.67,57.05,57.29,62.99,65.23,68.57,68.02,69.3,72.57,75.37,76.5,72.13,71.29,72.48,74.4,76.57,77.57,76.03,78.58,80.76,78.86,76.85,77.9,81.7,82.93,80.16,80.46,80.67,80.27,82.6,85.69,85.79,85,84.75,82.87,83.18,83.12,81.94,83.1,91.46,92.22,91.52,87.71,92.19,92,91.81,83.04,81.6,86.16,91.35,90.06,88.78,88.68,84.15,80,80.9,88.1,89.19,96.29,97.17,95.19,90.02,90.31,90.45,90.06,91.84,97.92,96.7,94.46,95.58,93.61,79.07,77.7,75.19,74.23,74.7,67.6,66.47,73.97,71.92,74.11,85.31,91.71,91.48,92.48,92.55,97.25,100.23,100.43,105,106.9,105.38,104.69,104.39,122.74,124.01,123.65,122.55,120.68,121.86,124.2,120.73,115.97,115.8,115.36,119.82,107.28,109.07,105.11,105.5,108.01,108.76,109.06,108.59,112.36,108.21,110.88,112.94,111.01,105.84,107.91,115.72,114.9,114.76,106.46,103.4,103.8,105.8,103.25,107.2,110.06,112.4,111.2,117.47,110.48,109.01,106.32,101.19,105.62,109.84,115.94,122.53,114.79,113.1,113.74,111.29,124.99,121.47,120.02,116.73,112.65,112.79,109.93,111.08,109.45,110.92,110.89],"c":[13.01,13.52,14.2,15.62,15.65,15.34,14.92,15.52,14.78,15.23,15.84,15.34,14.78,15.08,15.63,15.27,16.4,15.75,15.92,16.49,14.81,15.02,16.02,15.87,16.12,16.09,15.93,16.34,15.34,15.28,15.23,15.25,14.88,14.83,15.27,15.4,15.35,14.72,14.82,14.91,14.25,14.96,14.22,14.83,13.95,13.99,13.6,13.67,13.28,13.28,13.69,14.89,14.4,14.95,15.06,17.13,16.4,16.75,16.95,16.69,15.74,15.65,16.59,15.85,14.22,14.1,14.21,14.79,13.99,14.31,14.77,15.12,12.25,12.62,13.08,12.79,13.37,12.82,13.61,13.81,13.69,13,12.93,12.71,12.86,13.41,13.28,13.18,12.69,12.96,13.34,13.72,13.69,13.15,13.02,12.64,12.56,13.1,13.24,13.04,13,13.18,13.26,13.16,13,12.66,12.14,12.3,14.94,15.73,16.25,15.9,16.32,15.65,15.82,15.61,15.91,15.9,15.61,15.8,15.81,15.27,15.28,15.24,15.1,14.09,14.4,13.75,13.81,13.54,13.15,13.52,15.61,15.94,16.6,16.11,15.98,16.41,17.01,17.1,16.54,17.36,17.7,17.87,18.21,18.49,18.54,18.29,18.36,18.3,18.84,18.34,19.98,20.29,21.28,21.58,21.44,21.45,21.39,22.12,20.82,20.71,20.78,21,20.26,19.6,20.36,20.09,19.97,19.94,20.91,20.88,19.98,19.09,19.4,19.57,21.7,22.83,22.78,21.78,22.02,22.47,22.23,23.57,21.8,21.99,23.21,24.36,24.21,24.11,24.13,23.86,23.85,23.29,23.72,23.65,24.17,23.78,23.61,25.2,26.36,26.05,26.03,26.25,26.46,26.76,26.78,25.88,23.77,23.17,21.86,22.47,22.79,24.38,23.22,23.46,21.16,20.57,19.58,19.65,19.65,22,21.91,21.8,21.62,20.98,22.63,23.1,24.54,24,25.21,24.53,25.99,26.51,26.95,27.77,28.6,27.47,26.08,24.75,24.35,23.89,25.62,25.59,25.98,26.75,26.72,26.76,27.95,28.45,30.05,30.13,30.34,29,29.71,30.67,33.41,31.7,32.82,32.17,32.09,33.31,34.01,32.71,33.2,32.96,32.05,32.94,33.02,32.19,32.37,32.43,32.79,32.89,34.83,34.82,32.16,32.42,33.27,33.15,29,32.16,28.83,25.73,26.64,24.78,29.05,27.55,28.04,26.08,27.8,26.4,27.91,29.14,32.46,29.17,29.5,28.62,29.76,28.36,29.83,29.62,30.91,32.15,32.56,32.43,32.63,31.74,31.19,31.04,29.06,29.73,31.2,31.34,31.66,28.68,29.51,32.14,31.74,32.07,32.95,33.04,33.33,31.9,33.17,34.79,34.93,35.28,32.69,34.53,35.88,36.08,36.41,37.1,39.65,37.7,38.74,38.79,39.63,39.64,41.6,41.43,43.07,42.88,41.46,42.48,43.23,42.22,38.6,40.23,39.94,39.87,38.69,38.5,39.61,38.85,39.55,39.61,40.54,41.09,39.02,39.33,39.62,39.44,40.77,41.36,42.11,42.81,46.3,48.07,45.42,44.21,43.99,44.11,42,42.37,43.34,41.9,41.84,39.41,38.15,36.75,37.07,37.41,36.12,34.83,33.63,34.55,34.55,33.95,32.08,33.32,35.02,34.03,33.82,32.71,33.5,35.44,36.21,35.82,33.94,35.97,35.47,35.65,35.92,37.47,41.52,41.39,42.62,42.44,40.95,39.52,40.64,38.76,38.51,37.32,41.15,42.19,45.04,47.2,46.28,48.61,50.14,49.31,49.41,45.68,43.99,46.14,46.47,49.25,50.91,50.87,53.46,54.79,52.38,53.41,53.18,56.3,53.21,50.54,51.32,54.21,50.53,51.35,51.15,51.38,52.74,52.34,54.6,54.18,58.12,60.12,62.23,61.99,64.03,62.75,63.74,63.03,61.4,60.22,59.84,60.3,58.46,60.38,57.04,59.65,58.95,59.73,60.87,60.2,58.08,57.27,64.35,65.52,69.11,69.99,70.06,72.41,76,76.84,76.74,72.14,74.23,74.22,77.1,79.29,78.69,79.94,82.84,80.8,80.48,78.28,82.35,84.87,86.54,83.55,80.84,83.88,81.99,87.71,86.37,86.75,92.02,85.77,83.8,84.34,83.67,83.84,90.74,91.98,99.3,93.49,94.3,95.18,93.96,94.49,83.28,86.98,91.57,93,90.7,92.29,88.77,85.36,81.84,90.35,89.31,95.87,97.41,97.82,96.47,91.8,92.66,95.87,93.09,97.2,99.29,98.31,97.65,97.1,93.71,81.28,80.59,77.18,75.36,75.18,71.37,76.26,75.1,75.26,86.58,89.56,95.36,92.05,94.07,99.26,99.64,101.03,104.45,110.79,110.12,108.24,108.78,122.57,125.39,124.44,128.32,122.99,124.93,125.6,125.29,122.24,118.47,115.94,120.48,125.3,118.03,110.71,109.74,108.69,114,110.84,110.83,112.56,113.44,111.44,116.57,114.51,111.95,108.09,116.71,120.49,118.74,116.43,108.77,105.42,105.57,106.47,109.25,115.04,114.24,116.01,121.61,118.33,111.33,112.61,106.7,106.49,109.11,118.52,125.37,131.09,115.23,116.63,118.89,124.95,128.21,125.85,122.51,118.13,119.28,113.98,113.83,114.75,116.34,113.57,112.39],"a":[11.4159,11.8635,12.4601,13.7324,13.7588,13.4863,13.117,13.6445,12.9939,13.3896,13.9258,13.4863,12.9939,13.2577,13.7412,13.4247,14.4182,13.8467,13.9962,14.4973,13.0723,13.2577,14.1403,14.0079,14.2286,14.2021,14.0609,14.4228,13.5401,13.4872,13.4951,13.5129,13.185,13.1407,13.5306,13.6458,13.6015,13.0432,13.1318,13.2116,12.6268,13.2559,12.6524,13.1951,12.4121,12.4477,12.1007,12.163,11.816,11.816,12.1808,13.2485,12.8125,13.3019,13.3998,15.2416,14.6539,14.9666,15.1453,14.913,14.0641,13.9837,14.8236,14.1624,12.706,12.5988,12.697,13.2153,12.5005,12.7864,13.1974,13.5734,10.997,11.3291,11.7421,11.4817,12.0024,11.5087,12.2179,12.3974,12.2897,11.6703,11.6708,11.4722,11.6076,12.104,11.9867,11.8964,11.4541,11.6978,12.0408,12.3838,12.3567,11.8693,11.752,11.4718,11.3992,11.8893,12.0163,11.8348,11.7985,11.9619,12.0345,11.9437,11.7985,11.4899,11.018,11.1632,13.631,14.3518,14.8262,14.5069,14.8901,14.2788,14.4339,14.2423,14.516,14.5069,14.2423,14.4157,14.4248,13.9321,13.9412,13.9047,13.777,12.917,13.2012,12.6053,12.6603,12.4128,12.0553,12.3945,14.3105,14.613,15.2807,14.8297,14.71,15.1058,15.6582,15.741,15.2255,15.9803,16.2933,16.4498,16.7628,17.0205,17.0666,16.901,16.9657,16.9103,17.4093,16.9472,18.4627,18.7492,19.664,19.9412,19.8118,19.8211,19.7656,20.4402,19.2389,19.2018,19.2667,19.4707,18.7846,18.1727,18.8773,18.627,18.5157,18.4879,19.3873,19.3594,18.525,17.6998,17.9872,18.1448,20.1866,21.2378,21.1913,20.261,20.4843,20.9029,20.6796,21.9262,20.2796,20.4564,21.5913,22.7395,22.5995,22.5061,22.5248,22.2727,22.2634,21.7407,22.142,22.0767,22.5621,22.1981,22.0394,23.5236,24.6848,24.3945,24.3758,24.5818,24.7784,25.0594,25.0781,24.2353,22.2594,21.6975,20.4708,21.042,21.4145,22.9086,21.8186,22.0441,19.8829,19.3285,18.3983,18.464,18.464,20.6722,20.5876,20.4843,20.3152,19.7138,21.2642,21.7058,23.0589,22.5515,23.7655,23.1244,24.5008,24.991,25.4058,26.1788,26.9612,25.896,24.5856,23.4054,23.0272,22.5922,24.2282,24.1998,24.5686,25.2968,25.2684,25.3063,26.4316,26.9044,28.4175,28.4932,28.7676,27.4971,28.1703,29.0805,31.6785,30.0572,31.1191,30.5028,30.427,31.5837,32.2474,31.0148,31.4794,31.3268,30.4619,31.3078,31.3838,30.5949,30.766,30.823,31.1652,31.2603,33.1041,33.0946,30.5664,30.8135,31.6214,31.5074,27.563,30.5664,27.4014,24.5294,25.397,23.6238,27.6945,26.2645,26.7316,24.8631,26.5028,25.2468,26.6908,27.8671,31.042,27.8958,28.2113,27.3698,28.46,27.1211,28.5269,28.3261,29.5597,30.7456,31.1377,31.0882,31.2799,30.4268,29.8995,29.7557,27.8576,28.4999,29.9091,30.0433,30.3501,27.4934,28.289,30.8102,30.5009,30.818,31.6636,31.7501,32.0288,30.6546,31.875,33.4318,33.5663,33.9027,31.4138,33.1819,34.4792,34.6714,34.9885,35.6516,38.1021,36.3119,37.3136,37.3618,38.1708,38.1805,40.0683,39.9046,41.4842,41.3012,40.0197,41.0042,41.7282,40.7533,37.259,38.8324,38.5525,38.4849,37.3459,37.1625,38.2339,37.5003,38.176,38.3222,39.222,39.7541,37.7514,38.0513,38.3319,38.1577,39.4445,40.0153,40.7409,41.4182,44.7947,46.5072,44.0273,42.8544,42.6411,42.7574,40.7121,41.0708,42.011,40.6152,40.557,38.2015,36.9802,35.6231,35.9333,36.2629,35.0124,33.762,32.5988,33.5783,33.5783,32.9952,31.1778,32.3829,34.0351,33.0729,32.8689,31.7901,32.6466,34.5372,35.2876,34.9075,33.0754,35.0537,34.5664,34.7418,35.005,36.5155,40.4623,40.3356,41.5343,41.4467,39.9916,38.5951,39.6889,37.8529,37.6087,36.4466,40.1869,41.2026,43.9859,46.0953,45.1969,47.4723,49.0561,48.244,48.3419,44.6925,43.039,45.1425,45.4654,48.1853,49.8094,49.7703,52.3043,53.6056,51.2477,52.2554,52.0304,55.0829,52.0597,49.5348,50.2993,53.1319,49.525,50.3287,50.1327,50.3581,51.6911,51.299,53.6145,53.202,57.0709,59.0348,61.1067,60.8711,62.8742,61.6174,62.5895,61.8923,60.2917,59.133,58.7599,59.3094,57.4997,59.3881,56.103,58.6701,57.9816,58.7488,59.8701,59.2111,57.1259,56.3292,63.2929,64.4437,68.0731,68.9399,69.0089,71.3236,74.8597,75.6871,75.5886,71.0577,73.1163,73.1065,75.9432,78.1004,77.5094,78.7406,81.5971,79.5877,79.2725,77.2232,81.2382,83.7242,85.3717,82.422,79.7486,82.7476,80.8831,86.5259,85.321,85.6964,90.9024,84.7283,82.7822,83.3157,82.6538,82.8218,89.638,90.8629,98.094,92.3546,93.1547,94.1419,92.9352,93.4595,82.3717,86.0314,90.5713,91.9857,89.7108,91.2835,87.8018,84.429,80.9474,89.3646,88.453,94.95,96.4752,96.8813,95.5442,90.9191,91.7708,94.95,92.1967,96.2672,98.3372,97.3666,96.7129,96.1682,92.8107,80.5,79.8166,76.5815,74.7756,74.597,70.8165,75.6686,74.5176,74.6763,85.9086,88.8655,94.7613,91.4721,93.4794,98.6369,99.0145,100.3957,103.7943,110.0945,109.4287,107.5605,108.0971,121.8005,124.6028,123.7944,127.6543,122.352,124.2819,124.9484,124.64,121.6058,117.8554,115.3385,119.855,124.65,117.4177,110.1357,109.3097,108.2638,113.553,110.4053,110.3954,112.1186,112.9951,111.003,116.1129,114.061,111.511,107.6661,116.2523,120.0175,118.2744,115.9734,108.3435,105.1543,105.3039,106.2016,108.9746,114.75,113.952,115.7176,121.3034,118.0317,111.1943,112.4727,106.5699,106.3602,108.977,118.3755,125.2172,130.9302,115.0895,116.4878,118.7451,124.7977,128.0537,125.85,122.51,118.13,119.28,113.98,113.83,114.75,116.34,113.57,112.39],"v":[1659011,1190054,1455310,1886715,1343388,1150612,747143,1483558,1356257,2300796,822754,808526,1299655,1409610,1336057,1513974,1787776,1164651,931310,1491812,2427475,1147266,1460363,1557748,1275257,1671174,1226582,1348799,2410552,2349150,1286469,1359459,1233369,1377494,1572675,1531440,1270188,1010137,1303168,900206,1203579,3620619,1796262,1390007,1180809,1621974,1042763,919467,1434683,1391963,1645615,1265722,858407,882076,1281576,1749083,1064771,1151167,563116,846113,901105,1389131,621128,775487,977677,1146254,734017,907772,1037879,781199,734259,839318,4799690,2099308,1993220,964177,1462333,1212078,1635314,1245075,898631,2457404,1509567,1913827,998145,1881694,1326213,2332463,1292954,1270309,733939,802265,784995,1309898,1780010,1478811,1315989,2917948,1110299,1051207,2198474,1124862,1170794,1432099,1109243,1631296,1072692,2399911,2059303,3198862,992858,1696133,1534105,2970869,711522,495621,975804,1329328,803921,765209,1085752,1325190,1613113,590853,1650277,1021278,1210559,869968,1036273,867838,569954,1635346,1890732,1139421,1745545,995241,747344,778191,1185765,1838206,1788611,1406345,919735,1328102,948267,1401534,1427230,2250640,1919790,1211345,923334,1296064,2118605,1077462,1597965,1057938,1111650,1095162,874867,1912118,1067434,2054794,1117640,1321112,790482,1792838,879180,677750,644291,1102421,1332195,1238889,1118613,2259014,2011909,729574,1879612,1277836,1383537,1403494,929283,2155277,988995,2336067,984352,1699272,1733248,1125314,1005837,953035,1118160,1211641,2224728,959476,822900,762058,841226,927394,897746,2817091,965906,1580171,1231027,1131048,904152,1422865,971394,1436635,1339742,1357045,1297674,1175897,1711869,2799796,1195926,1100517,1495868,1386262,2293069,880836,1395821,1540442,1359937,652221,867351,799996,1100232,1785442,1881400,2214319,1885178,1451266,1463299,904900,878713,1042527,1550294,2574387,1275567,1431549,1366360,783930,1058585,951776,1332601,1784060,795500,885606,1333420,1621279,2529288,1898375,1324214,1805172,1474936,1493373,3109190,2549308,1995210,2288931,1619245,2108221,1600191,3505161,2622668,1865499,1544806,695592,1388826,1997697,2863378,762373,945474,1278523,1734535,1329656,1547393,1518604,1646396,1200599,2892955,3544371,3800189,3386005,3230054,2289034,1540130,1439362,1370621,2320034,2349260,2340631,1582043,1628433,1629087,1920841,1677324,1682583,966754,1370227,1438456,1143419,1780467,1359636,884197,1552188,964702,1477813,1228064,1894052,2247534,1610322,1381925,737137,1113887,1332800,1192821,1619404,1270719,1289067,1322895,1216289,2530633,1066553,835935,1449682,1156044,971985,1387121,1119772,1014104,695055,1527676,1686064,1428910,1357534,1294649,1014739,1124161,784295,1667161,1623232,1293017,1129833,1007345,995831,822513,909303,1223459,1309877,901369,636324,627031,776850,695636,807346,702696,876881,716846,904535,562147,1413429,1181234,922784,889908,652310,580715,726549,1029818,1248751,1609759,822809,1503811,1309287,2628909,1146003,1019642,891983,710163,880800,1397992,1426243,1098936,1296568,1172489,2820920,1808939,2120035,1710707,1720739,1424121,1702310,1984256,2318245,1684379,1395567,1379566,905208,782850,1456098,2939698,1739576,1315790,894523,768350,1009099,1116169,836360,903298,884370,790091,910547,704694,957053,1076354,1650398,1037414,1604668,1163228,1691339,1593840,1178130,1171525,981542,1348429,1326634,3541188,1653371,605042,1074969,1310621,1127241,1296817,1417195,1602327,1330841,1240094,2722582,1932892,3553018,2428091,1410190,1203473,1249881,890768,987257,1932456,967573,1003977,1238600,1611700,1770700,2448300,1421000,1355700,858600,1317000,1753700,1046300,1365100,1089900,1481900,1888300,1464100,1079200,2757100,1671600,1696200,1319400,1010600,1194900,1033700,1590000,1519600,1480100,710700,1172400,1107700,1928900,1293400,787300,1342600,1232700,931200,1831700,1555200,1512700,1707100,1298700,2538800,2495300,2439800,1743800,1219900,2106800,1341000,1346100,1408200,2415700,1809500,1268900,1460600,1300600,1332200,1320400,1171300,1866700,811000,1393900,2333600,2335100,1869600,1689800,1433900,2143300,1309200,1383800,2176400,2296600,1493100,1416300,1277800,1344400,1876900,2211700,3765300,2688600,2029300,1288600,1300600,1775500,2102200,1088400,1475900,1500400,2640900,1370000,1202600,2080500,1717200,1544400,4298900,3413200,3487200,4247300,2733000,3439000,4117100,2281900,2965900,4646200,2721300,1853400,1479500,1367400,2460200,2049600,1897500,3123800,2134100,3424700,3309400,3436900,7407200,3294400,3379800,1692500,1877400,1131900,1413400,3171600,2307300,2748300,1839300,2061700,1327300,5113000,2527200,1731500,1437000,1322600,5419700,2349300,3155200,1281800,1361300,1456100,2211600,1122500,2397800,2299900,1319300,1198500,3027500,2420100,3149300,3830100,1630000,1786900,2029000,2922100,1935600,3147400,2267000,1719100,1712400,1955900,2251100,2638300,2234800,4650600,3076100,3038500,2881700,1792100,2761100,2263200,1848200,1429100,1701800,2061700,1202400,2971000,1925700,2264400,2397600,2625567]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.55,1.42,1.54,1.48,1.48,1.83,1.88,2.06,2.4,2.5,2.77,2.87,3.34,3.32,3.47,3.07,2.82,2.9,2.54,2.32,2.42,2.6,3.21,3.06,2.73,2.59,2.5,2.32,2.4,2.57,2.59,2.98,3.07,3.3,3.49,3.99,3.65,3.63,4.11,3.74,3.93,3.4,3.31,3.28,3.17,3.12,3.26,3.42,3.12,3.05,3.26,3.1,3.14,2.92,2.96,2.87,2.64,2.71,2.75,3.19,3.47,3.01,3.1,3.28,3.12,3.4,3.42,3.1,3.28,3.54,3.67,3.72,4.41,4.27,3.81,3.97,3.81,3.86,3.54,3.35,3.4,3.42,3.31,3.81,4.22,4.2,3.95,4.22,4.34,4.32,4.5,4.36,3.44,3.56,3.54,3.9,4.47,4.39,4.34,4.22,4.52,4.39,3.91,4.17,4.29,4.09,4.24,4.82,5.19,5.31,5.64,5.69,5.56,6,6.44,6.19,6.11,6.33,7.03,6.58,7,7.63,7.29,7.75,7.83,8.83,8.04,9.38,9.17,9.54,10.08,11.92,12.08,13.69,12,11.56,12.5,12.75,12.63,12.31,13.81,13.19,14.38,17.19,15.5,15.5,14.91,16.03,14.25,15,13.41,13.22,15,15,15.84,17.62,17.91,18,17.16,18.94,17.81,18.19,18.84,20.44,19.88,20.06,20.81,20.34,20.44,20.25,19.62,18.5,17.25,18.5,19.88,18.62,19.25,20.38,20.25,20,20.38,21.5,22.38,21.12,21.62,23.12,21.5,22,22.38,22.75,25.62,25.25,25.62,25.62,26,25.25,23.62,21.88,22.5,24.12,25.75,27.12,25.75,23.38,24.88,24.88,24.5,25.5,24.88,26.12,26,25.38,24.25,21.88,21.69,22.5,23.56,22.75,21.44,22.25,24.38,22.62,20.12,21.06,23.88,24.19,27.44,26.56,23.44,20.81,24.81,24.06,21.38,21.31,21,19.69,18.75,16.94,16.31,15.81,15,18,20.19,19.38,16.75,19.88,21.62,19.88,23.38,21.44,19.69,22.31,22.14,19.65,22.87,22.6,23.5,21.2,20.6,17.6,20.15,21.3,22.3,23.62,25.67,23.85,23.22,25.5,23.98,20.91,20.65,18.5,17.05,19.46,19.5,16.26,14.58,14.55,17.28,18.2,17.58,19.98,20.1,14.97,14.89,15.25,17.65,18.5,18.86,19.9,18.15,17.76,18.61,16.8,18.41,18.58,16.62,17.38,17.75,16.64,15.8,15.25,14.08,15.64,15.53,17.46,17.1,17.03,16.09,16.39,15.05,17.6,17.96,18.46,18.83,15.28,15.18,14.85,15.72,15.27,15.35,16.2,16.25,16.49,15.05,15.67,15.89,16.25,15.96,13.45,15.28,15.35,13.21,11.41,11.21,11.65,11.97,14.24,13.98,13.38,11.68,14.54,16.5,13.05,8.61,6.81,8.19,6.74,6.1,5.07,8.4,8.79,7.74,8.91,7.08,7.16,6.16,5.78,6.11,6.5,7.7,9.06,8.09,6.72,6.03,5.91,5.4,5.42,5.66,6.55,6.97,7.09,6.48,6.57,6.76,6.56,6.58,5.91,5.45,4.37,4.27,3.72,4.34,4.26,4.71,5.54,5.14,4.81,5.84,5.73,6,6.37,5.8,5.92,7.85,8.11,7.7,8.11,7.77,8.83,8.83,9.84,11.83,12.89,13.66,15.68,14.55,12.27,12.75,14.98,14.53,13.75,14.65,14.5,14.78,13.19,14.25,14.91,15.48,15.35,17,15.73,15.23,14.98,15,14.98,13.89,13.78,15.07,16.88,15.61,14.62,11.81,13.15,13.82,12.96,12.8,13.12,13.16,13.25,12.22,15.94,15.84,15.83,15.07,13.89,15.68,15.76,17.49,18.55,18.77,21.31,21.52,21.52,20.16,20.2,21.46,22.02,21.53,24.08,23.12,23.75,26.03,27.03,22.17,23.92,19.49,21.97,24.78,26.19,29,23.98,27.14,31.28,29.38,33.02,32.42,33.03,32.58,32.29,29.15,26.13,26.41,29.36,29.82,31.13,31.85,29.25,28.93,31.34,33.26,33,37.14,38.37,41.83,42.76,40.63,39.63,40.74,38.85,42.95,43.6,43.43,39.02,36.85,33.77,33.88,35.36,35.35,40.96,39.61,37.88,47.17,48.61,46.83,52.93,53.89,54.12,51.08,53.28,63.64,61.32,61.6,59.63,57.92,68.69,75.66,77.79,82.21,84.97,81.47,92.33,84.22,99.46,93.27,92.8,82.69,97.51,93.07,96.36,81.81,73.14,81.5,93.78,106.2,124.17,121.12,118.1,117.8,115.29,109.22,108.64,114.39,107.9,122.96,105.07,128.71,125,115.96,110.37],"h":[1.55,1.47,1.55,1.54,1.74,1.88,2.23,2.62,2.43,2.84,3.03,3.26,3.91,3.69,3.57,3.09,3.01,2.94,2.57,2.47,2.89,3.16,3.27,3.06,2.82,2.65,2.57,2.36,2.75,2.75,3.07,3.09,3.49,3.65,4.11,4.13,3.83,4.09,4.16,4.2,3.97,3.58,3.58,3.47,3.24,3.21,3.6,3.44,3.14,3.21,3.44,3.21,3.19,3.08,2.98,2.87,2.92,2.82,3.26,3.56,3.54,3.21,3.35,3.35,3.44,3.49,3.47,3.31,3.58,3.7,4.02,4.45,4.52,4.32,4.16,4.02,3.93,3.9,3.72,3.49,3.47,3.56,3.86,4.36,4.43,4.29,4.34,4.5,4.41,4.94,4.75,4.5,3.76,3.63,3.76,4.34,4.82,4.72,4.39,4.55,4.65,4.44,4.24,4.37,4.32,4.44,4.82,5.31,5.39,5.78,5.78,6.03,6.14,6.47,6.53,6.39,6.53,7.14,7.14,7.31,7.54,7.92,7.79,8.33,9.08,8.96,8.92,9.83,10,10.75,11.92,12.75,14.25,15.19,13,13.25,13,12.88,12.75,13.69,14.81,15.13,17.31,17.63,16.44,16.13,17.06,16.03,15.38,15.19,14.16,15.47,15.66,16.03,18,18.19,18.19,18.09,18.75,19.03,19.12,19.03,21,20.53,20.81,21,21.38,21,21,20.38,19.75,18.75,19.62,20.62,20.38,19.88,20.5,21.12,20.62,20.75,21.88,23,22.88,22.38,24.12,23.38,23.38,22.88,23.38,25.88,25.62,27.62,27.62,26.5,27.25,26,23.75,24.25,24.75,26.12,28.25,27.62,26,26.38,27.5,25.75,26.5,26.75,26.38,27,26.19,25.69,25.44,22,24,23.69,23.94,23.81,23.31,24.62,25,23.88,22.31,24.31,25.06,27.5,28.12,27.31,25,26,26.19,25.88,22.38,21.88,21.5,20.12,18.75,17.19,16.75,16.44,18.5,20.81,21.5,20.38,19.94,22.12,22.94,24.12,23.5,22.44,22.5,23.5,24.15,23.2,24.63,23.65,24.01,21.75,21.2,21.24,21.99,22.94,23.75,26.1,27.07,25.35,25.98,25.96,24.5,22.17,21.2,19.09,19.52,19.93,20.38,16.3,15.14,17.71,18.19,19.57,20.25,20.35,20.79,15.65,15.45,17.95,19.22,19.27,20.03,20.56,18.7,18.61,19,18.64,19.05,19.18,17.86,17.82,17.88,16.93,16.25,15.4,15.83,16.5,17.54,17.95,17.75,17.15,16.55,16.63,17.73,18.97,19.06,19.75,19.15,15.9,15.22,15.9,16.54,16.1,16.67,16.71,16.88,17,16.25,16.78,16.7,16.74,16.48,16.35,15.85,17,13.3,12.41,11.72,13.07,14.37,14.7,14.4,14.46,14.91,16.33,17.5,13.47,9.01,8.88,9.28,7.98,6.3,8.62,9.17,9.03,9.3,8.96,7.94,7.55,6.75,6.3,7.03,7.81,9.5,10.3,8.27,6.95,6.95,6.15,5.87,5.82,6.54,7.16,7.79,7.34,6.59,6.92,6.96,6.57,6.79,6.01,5.57,5.21,4.63,4.47,4.34,4.86,5.94,5.93,5.67,6,6.13,6.41,6.69,6.41,6.1,7.63,8.63,8.43,8.5,8.18,9.19,9.17,10.4,12,13.05,14.62,15.89,15.71,14.62,13.11,15.42,16.05,15.39,15.16,15.08,15.23,15.41,14.24,15.97,15.93,16,16.86,17.44,17.22,15.76,15.54,15.49,15.05,14.11,15.33,17.23,17.07,15.64,15.31,13.29,14.03,14.11,13.67,13.99,13.33,13.54,13.46,16.36,16.65,16.23,16.11,15.61,15.91,17.19,17.56,18.64,20.13,21.4,21.94,23.64,21.58,21.19,22.14,23.17,24.18,24.86,24.82,24.49,28.32,27.16,27.13,24.54,24.05,22.25,24.9,26.08,29,29,27.24,32.8,31.72,34.12,35.75,33.77,33.6,34.87,34.03,32.39,30.12,30.76,32.99,32.45,33.5,33.12,31.91,33.12,34.05,36.02,38.92,39.78,42.49,43.47,43.77,40.79,41.05,41.46,43.24,48.88,45.42,44.315,39.525,36.91,35.47,35.82,36.69,41.87,43.41,40.92,47.43,50.56,49.625,54.01,55.38,58.15,54.77,55.35,64.71,65.33,62.27,61.81,62.35,70.38,78.54,79.6,85.98,85.75,88.47,92.03,92.9,102.18,100.12,95.21,95.21,99.34,99.89,101.77,100.36,83.12,82.2,96.48,107.09,128.5,130.3,128.7,132.89,119.6,115.49,119.42,132.75,121,128.9,125.65,129.54,134.51,133.78,120.88,119.03],"l":[1.3,1.28,1.42,1.46,1.46,1.71,1.86,1.98,2.18,2.28,2.52,2.75,3.32,3.22,2.97,2.82,2.69,2.42,1.94,2.27,2.42,2.49,2.9,2.57,2.38,2.42,2.25,2.09,2.36,2.34,2.5,2.88,2.98,3.21,3.42,3.51,3.49,3.56,3.79,3.6,3.4,3.21,3.14,3.19,2.85,2.94,3.17,3.05,2.92,2.98,2.96,3.05,2.75,2.82,2.82,2.55,2.59,2.64,2.71,3.19,2.92,2.96,3.08,3.08,3.08,3.33,3.05,3.05,3.26,3.42,3.65,3.67,3.99,3.63,3.72,3.72,3.6,3.44,3.4,3.12,3.33,3.24,3.24,3.65,4.09,3.76,3.88,4.16,4.18,4.27,4.36,2.89,3.21,3.05,3.51,3.72,4.24,4.39,4.04,4.19,4.24,3.74,3.91,4.09,4.01,4.07,4.24,4.72,5.03,5.19,5.53,5.56,5.5,5.86,6,6,5.94,6.22,6.19,6.56,6.67,7.04,7.21,7.71,7.71,7.37,7.92,8,9.13,9.46,9.25,11.17,11.79,11,11.25,11.38,11.25,11.69,11,11.44,13.25,13.13,14.19,15.5,15.38,13.88,14.91,13.03,13.41,13.41,12.38,13.22,14.72,14.81,15.66,17.16,16.69,16.5,16.88,17.16,17.81,18,18.56,19.69,19.5,19.5,20.16,19.78,19.25,19.12,16.94,17,17,18.5,18.5,17.75,18,19.62,19.62,19.88,19.75,21.5,20.75,20.38,21.62,21.12,21.25,21.38,22.38,22.62,23.75,25.12,25.38,24.62,25,22.38,20.88,21.75,22.38,24.12,24.75,23.12,23.25,23.38,24.62,24.25,23.62,24.31,24.19,24.94,25.12,23,21.38,19.88,20.25,21.88,21.81,21.31,21.12,22.12,22.5,20.38,20.12,20,22.38,22.75,24,22.75,20,19.88,23.81,19.81,20.62,20.88,18.69,17.5,16.56,15.06,14.75,14.88,15,17.06,18.88,16.5,16.75,19.69,19.12,19.81,21,17.06,19,21.5,18.4,18.8,22.5,21.16,20.8,19.9,17,17.2,19.65,20.4,19.9,22.8,23.37,21.55,22.55,22.71,19.75,19.95,18.1,16.06,16,17.69,15.82,14.02,13.6,14.27,16.1,17.45,17.5,18.1,14.9,13.8,14.52,15.16,17.62,18.33,18.75,18.1,16.88,17.5,16.9,15.75,17.76,16.49,16.01,16.45,16.47,14.45,15.07,13.96,13.8,15.02,15.53,16.59,16.39,15.16,15.54,14.8,14.75,16.94,17.25,18.15,15.06,14.26,12.69,14.26,15,14.75,14.65,15.44,15.32,15,14.29,15.39,15.19,15.29,13.43,12.71,14.01,12.62,11.01,10.82,9.1,10.36,11.14,13.05,12.3,11.53,10.91,13.93,12.7,6.36,5.1,5.89,6.61,6.08,3.73,4.93,7.63,6.88,7.25,7.01,6.76,5.92,5.43,5.46,6.02,6.02,7.7,8.04,6.05,5.75,5.49,4.91,5.2,5.24,5.22,6.29,6.76,6.14,5.06,6.12,6.13,5.74,5.59,4.26,4.35,3.98,3.5,3.62,3.73,4.24,4.25,5.07,4.48,4.47,5.36,4.85,5.93,5.66,5.08,5.77,7.63,7.69,7.3,7.25,7.4,8.28,8.8,9.26,11.63,12.53,13.47,13.94,12.3,11.53,12.36,14.27,13.58,13.35,13.57,14.27,13.24,11.66,13.86,14.4,14.44,15.23,14.58,15.28,14.87,14.76,13.06,12.42,12.84,13.27,15,15.18,13.48,11.58,11.16,12.58,12.07,12.23,12.71,12.29,12.93,12.07,11.68,15.45,15.23,14.25,13.45,13.07,15.47,15.75,17.13,17.95,18.01,20.69,20.29,19.19,18.97,18.37,21.01,21.44,20.93,22.81,23,23.23,25.45,21.47,22.04,18.59,19.38,20.91,23.66,25.73,23.82,23.98,25.93,28.41,28.91,30.37,31.51,31.42,31.78,28.27,23.32,24.02,24.66,27.89,27.29,30.91,28.66,28.03,28.65,30.27,31.83,32.59,35.41,38.21,40.54,38.29,37.34,38.04,37.82,38.475,42.25,39.91,37.09,35.02,33.05,32.02,31.86,33.68,34.17,39.83,37.13,37.51,44,43.44,45.86,51.64,49.5,49.82,50.705,53,59.58,57.75,56.37,57.05,57.41,68.45,71.29,76.03,76.85,80.16,80.27,82.87,81.94,87.71,81.6,80,80.9,90.02,90.06,79.07,73.05,66.47,80.79,92.55,104.39,120.96,117.78,107.28,105.11,108.21,105.84,107.91,103.25,105.33,106.32,101.19,111.29,116.42,109.93,109.45],"c":[1.38,1.47,1.51,1.48,1.71,1.87,1.98,2.39,2.4,2.78,3.01,3.26,3.41,3.61,3.07,2.86,2.94,2.49,2.25,2.47,2.64,3.09,3.04,2.62,2.57,2.46,2.32,2.34,2.5,2.67,2.96,3.01,3.28,3.57,4.11,3.63,3.65,4.04,3.81,4.02,3.42,3.35,3.28,3.19,3.08,3.21,3.42,3.08,3.05,3.19,3.08,3.14,2.8,2.96,2.87,2.62,2.71,2.75,3.24,3.51,3.01,3.1,3.35,3.08,3.37,3.44,3.12,3.28,3.44,3.65,3.95,4.41,4.22,3.81,3.99,3.86,3.86,3.51,3.4,3.47,3.44,3.31,3.65,4.18,4.34,4.02,4.18,4.32,4.32,4.75,4.41,3.26,3.6,3.54,3.7,4.34,4.42,4.42,4.19,4.52,4.42,4.04,4.17,4.32,4.14,4.32,4.75,5.28,5.19,5.64,5.72,5.64,5.97,6.42,6.19,6.17,6.33,7.14,6.56,6.89,7.5,7.21,7.71,7.75,8.71,7.92,8.87,9.21,9.46,10.21,11.87,12,13.56,12,11.63,12.5,12.81,12.56,12.31,13.63,13.31,14.44,17.19,15.56,15.5,15.09,15.94,14.16,15,13.41,13.22,15,15.09,15.94,17.62,17.81,18.09,17.16,18.75,17.81,18.38,18.94,20.44,20.06,19.88,21,20.25,20.44,20.25,19.75,18.25,17,18.5,19.88,18.62,19.25,20.38,20.38,19.88,20.5,21.62,22.62,21.12,21.62,23,21.62,22.25,22.38,22.75,25.88,25.12,25.5,25.62,26.25,25.12,23.5,22,22.62,24.12,25.75,27.12,25.88,23.38,25.12,24.62,24.38,25.5,25.12,26.06,26,25.38,24.19,21.75,21.62,22.44,23.5,22.75,21.44,22.5,24.31,22.69,20.38,21.06,24.06,24.44,27.38,26.56,23.44,20.88,24.75,23.94,21.19,21.44,20.94,19.88,18.81,16.94,16.06,15.69,14.94,18.06,20.31,19.31,16.5,19.88,21.56,19.88,23.38,21.44,19.62,22.06,22.15,19.53,22.87,22.51,23.47,21.1,20.68,17.64,20.26,21.19,22.27,23.61,25.9,23.72,23,25.3,24,20.92,20.78,18.42,16.89,18.96,19.42,16.23,14.38,14.2,17.28,18.08,17.57,19.95,20.1,14.9,14.79,15.15,17.52,18.5,18.85,19.85,18.2,17.81,18.61,17.01,18.31,18.58,16.62,17.2,17.66,16.53,15.74,15.17,14.03,15.63,15.6,17.5,17.1,17.09,16.22,16.34,15.01,17.73,17.91,18.5,18.73,15.28,15.14,14.93,15.61,15.25,15.26,16.22,16.04,16.42,15.04,15.52,15.79,16.34,15.86,13.45,15.3,15.36,13.39,11.5,11.22,11.59,12.07,13.96,13.88,13.48,12,14.37,16.03,13.7,8.51,7.02,8.21,6.75,6.32,5.27,7.77,8.58,7.65,8.86,7.15,7.19,6.14,5.73,6.02,6.49,7.67,9.01,8.06,6.81,6.04,5.96,5.27,5.39,5.65,6.41,6.86,6.96,6.47,6.51,6.75,6.57,6.56,5.78,5.45,4.42,4.72,3.69,4.15,4.23,4.7,5.56,5.16,4.98,5.84,5.67,5.97,6.32,5.77,5.88,7.61,8.04,7.8,8.14,7.76,8.77,8.75,9.7,11.67,12.87,13.69,15.63,14.65,12.32,12.85,14.9,15.18,13.72,14.65,14.46,14.72,13.24,14.2,14.92,15.44,15.27,16.49,15.79,15.72,14.88,14.91,14.96,14.15,13.71,15.06,16.86,15.85,14.79,11.86,13.26,13.69,13.01,12.88,13.15,13.11,13.26,12.28,15.8,15.61,15.54,14.88,13.81,15.61,15.68,17.36,18.5,18.69,21.28,21.35,21.5,20.09,20.34,21.39,22.02,21.66,23.89,23.29,23.75,26.03,26.78,21.99,23.46,19.9,21.98,24.58,25.99,28.77,23.89,26.75,31.15,29.71,32.74,32.44,32.94,32.25,32.16,29,27.28,26.93,29.14,29.73,30.91,32.12,29.25,28.68,31.03,33.17,32.69,36.41,38.3,41.43,42.48,40.23,39.61,40.63,38.62,42.81,42.43,43.34,39.02,36.11,33.75,34.03,35.1,35.6,41.52,39.87,37.32,46.65,48.59,46.47,53.25,52.77,54.21,51.38,52.99,64.03,61.09,60.95,59.73,58.04,68.94,76.74,76.98,81.91,84.87,81.3,92.02,83.67,99.97,94.49,93.46,81.57,97.41,92.39,98.31,81.28,73.55,81.43,94.07,106.42,126.57,122.99,118.99,118.03,114,108.59,108.09,116.43,108.14,123.13,106.7,128.49,124.95,117,110.79,112.39],"a":[0.7635,0.8133,0.8354,0.8188,0.946,1.0346,1.0954,1.3222,1.3278,1.538,1.6652,1.8035,1.8865,1.9972,1.6984,1.5823,1.6265,1.3776,1.2448,1.3665,1.4605,1.7095,1.6818,1.4495,1.4218,1.361,1.2835,1.2946,1.3831,1.4771,1.6376,1.6652,1.8146,1.9751,2.2738,2.0082,2.0193,2.2351,2.1078,2.224,1.8921,1.8533,1.8146,1.7648,1.704,1.7759,1.8921,1.704,1.6874,1.7648,1.704,1.7372,1.5491,1.6376,1.5878,1.4495,1.4993,1.5214,1.7925,1.9419,1.6652,1.715,1.8533,1.704,1.8644,1.9031,1.7261,1.8146,1.9031,2.0193,2.1853,2.4398,2.3347,2.1078,2.2074,2.1355,2.1355,1.9419,1.881,1.9197,1.9031,1.8312,2.0193,2.3125,2.401,2.224,2.3125,2.39,2.39,2.6279,2.4398,1.8035,1.9916,1.9585,2.047,2.401,2.4453,2.4453,2.3181,2.5006,2.4453,2.2351,2.307,2.39,2.2904,2.39,2.6279,2.9457,2.8955,3.1465,3.1912,3.1465,3.3306,3.5817,3.4534,3.4422,3.5315,3.9834,3.6598,3.8439,4.1842,4.0224,4.3014,4.3237,4.8593,4.4185,4.9485,5.1382,5.2777,5.6961,6.6222,6.6947,7.5651,6.6947,6.4883,6.9737,7.1466,7.0072,6.8677,7.6041,7.4256,8.056,9.5902,8.6808,8.6474,8.4186,8.8928,7.8998,8.3684,7.4814,7.3754,8.3684,8.4186,8.8928,9.8301,9.9361,10.0923,9.5735,10.4605,9.9361,10.2541,10.5665,11.4034,11.1914,11.091,11.7158,11.2974,11.4034,11.2974,11.0184,10.1816,9.4842,10.3211,11.091,10.388,10.7395,11.3699,11.3699,11.091,11.4369,12.0617,12.6196,11.8482,12.1287,12.9029,12.1961,12.5515,12.6248,12.8336,14.6765,14.2455,14.5405,14.609,14.9682,14.4038,13.4749,12.6148,13.0488,13.9141,14.8544,15.6447,15.0192,13.5683,14.6713,14.3792,14.2391,14.9932,14.7697,15.3224,15.386,15.0191,14.3149,12.871,12.8954,13.3845,14.1255,13.6747,12.8873,13.6347,14.7316,13.7499,12.35,12.7621,14.5801,14.8104,16.7137,16.2131,14.4129,12.8388,15.2184,14.8309,13.1273,13.2821,13.085,12.4226,11.754,10.5855,10.1507,9.9168,9.5605,11.557,12.9968,12.4747,10.6594,12.843,14.05,12.9552,15.236,13.9718,12.8974,14.5014,14.5605,12.9444,15.1581,14.9195,15.6904,14.106,13.8252,11.9177,13.6878,14.3161,15.1822,16.0958,17.6569,16.2949,15.8003,17.3803,16.6167,14.4842,14.3873,12.8776,11.8079,13.2551,13.7281,11.4731,10.1653,10.1826,12.3912,12.9649,12.7352,14.4603,14.5691,10.9053,10.8248,11.0883,12.9035,13.6253,13.8831,14.697,13.4753,13.1865,13.855,12.6638,13.6316,13.9069,12.4398,12.8739,13.2965,12.4457,11.8509,11.4658,10.6042,11.8135,11.8353,13.2768,12.9733,13.01,12.3477,12.4391,11.4266,13.4972,13.6342,14.0834,14.2585,11.6321,11.5733,11.4128,11.9326,11.7031,11.7108,12.4475,12.3555,12.6482,11.5852,12.0031,12.2119,12.6372,12.3119,10.4411,11.8772,11.9733,10.4377,8.9644,8.7907,9.0806,9.4567,10.9898,10.9268,10.612,9.4882,11.3621,12.6747,10.8758,6.7557,5.5728,6.5699,5.4015,5.0574,4.2858,6.3189,6.9776,6.2648,7.2557,5.8553,5.9367,5.0697,4.7312,5.0223,5.4144,6.3989,7.5689,6.7708,5.7208,5.1201,5.0523,4.4674,4.6681,4.8933,5.5515,5.9941,6.0815,5.6533,5.6883,5.898,5.7407,5.732,5.0504,4.7621,3.8621,4.1242,3.2242,3.6262,3.6961,4.1067,4.8582,4.5087,4.3514,5.1028,4.9543,5.2164,5.5223,5.0417,5.1378,6.6494,7.0252,6.8154,7.1125,6.7805,7.663,7.6455,8.4756,10.197,11.2455,11.962,13.6571,12.8008,10.7649,11.228,13.0192,13.2639,12.0143,12.8287,12.6623,12.9164,11.6178,12.4601,13.117,13.5742,13.4247,14.4973,13.9373,13.8755,13.185,13.2116,13.2559,12.5901,12.1986,13.3998,15.0649,14.1624,13.2153,10.6469,11.9037,12.2897,11.743,11.6256,11.8693,11.8983,12.0345,11.1451,14.4157,14.2423,14.1784,13.5763,12.6603,14.3105,14.4339,15.9803,17.0297,17.2707,19.664,19.7287,19.9343,18.627,18.8588,19.8323,20.4843,20.1494,22.3007,21.7407,22.1701,24.3758,25.0781,20.5925,22.0441,18.699,20.6534,23.0965,24.5008,27.1215,22.5922,25.2968,29.4578,28.1703,31.0433,30.7588,31.3078,30.652,30.5664,27.563,26.0071,25.6734,27.8671,28.4313,29.5597,30.791,28.0398,27.4934,29.8186,31.875,31.4138,34.9885,36.8898,39.9046,41.0042,38.8324,38.2339,39.309,37.3644,41.4182,41.1289,42.011,37.8235,35.0027,32.8008,33.0729,34.2059,34.6931,40.4623,38.9369,36.4466,45.5582,47.5396,45.4654,52.0988,51.6292,53.1319,50.3581,52.0335,62.8742,59.9873,59.9488,58.7488,57.0866,67.9057,75.5886,75.825,80.6811,83.7242,80.2024,90.9024,82.6538,98.7559,93.4595,92.4407,80.6804,96.4752,91.5034,97.3666,80.5,72.9796,80.7985,93.4794,105.7519,125.7754,122.352,118.3727,117.4177,113.553,108.1642,107.6661,115.9734,107.8674,122.8196,106.5699,128.3334,124.7977,117,110.79,112.39],"v":[225610,488659,308045,453097,675847,732889,856460,1169980,519530,751654,1004363,699200,1746699,1053459,2360648,1435299,830337,893997,1796171,1010783,1051215,1018997,1226422,604989,648168,385803,482832,708649,444495,598448,1134497,816447,1522019,1227314,1443613,798313,1095093,1056964,881644,1592743,1502904,682356,1150061,649679,1417426,1126650,1424487,1026461,697596,958940,709026,597392,510282,953522,922458,1918376,882172,1123397,1040634,1005761,1453355,743872,557108,1028096,1674972,923553,697585,739509,1759909,2418753,3250744,3216985,1661884,2161215,2223823,1774062,2217294,1592751,2941468,1679887,2258122,2231460,2246692,4316872,2998102,1640115,1645015,2416584,1354262,3326449,1328128,2733483,2282635,2486282,1462598,1274740,2288941,1289028,1718703,1440026,756884,2273613,1702868,594552,680680,809880,1860746,3832506,2435442,1396824,1232140,1365341,1465688,1226295,1481423,1376130,995450,936934,1472886,2234725,1547699,1195200,1790700,1372200,1938000,2285400,1683600,3268800,2390100,2106000,3411600,3273600,2802400,3715600,3861200,2036400,1732600,1710400,1665600,2259200,1253200,1451600,1954200,1844200,2018000,2225128,2225462,1638125,1410925,856259,2015461,1523060,1204660,1544391,918527,1342660,1240524,1003192,1415860,1186792,870257,1327059,1567859,1090792,963858,768127,1003461,1136928,1260700,680600,1837000,1354100,1845100,1016800,857500,882500,1433800,1130800,1268400,1650800,1474600,944500,942600,1546700,1400700,1586800,1839900,1476500,1257500,1483100,1915500,1351700,1212700,1135400,1196900,1221000,2072000,1904200,2220900,1488400,1299600,2576100,2348800,1660400,1208900,1220500,2597600,2660300,2641900,2435080,1860200,3288400,2923600,6177100,3637100,2609300,3775900,4107500,4974000,3255600,2060700,2646400,2258500,1720300,1343700,3285600,2988300,2399800,4099300,3226000,1685900,4891900,2931600,2150400,3149200,3543900,4162900,5367800,4099800,2782300,3252000,2292900,2441000,2417100,3649400,2789600,2098400,2571600,1707000,3110900,2561500,2045700,4263600,2064900,2333000,2490300,2730300,2669600,3107900,2788400,2000700,2600000,3750300,2835600,3368500,4660800,4740600,5749600,6784900,2989200,4523800,7982100,4844000,4009900,4931300,3781000,5121200,5655500,4638400,5197000,4266600,4299300,7357400,18075000,6258107,6658700,6444000,5059600,6753500,7023700,6061600,4160400,4395500,4396400,3411500,4994700,4448800,5101300,5693600,9863400,5944500,5905100,5590800,4742800,4595800,4624300,4149400,4391000,3897100,4979500,4338200,6222200,5633300,3716100,5462100,7711600,4945500,4129100,3335200,4842400,3427700,2923700,3304400,3458141,6697000,4350660,4997525,6761625,7278900,10845600,4976800,6337300,9341760,8240570,8594075,8478668,7479675,5111677,5543820,7156861,11088305,8000709,12685158,12162786,7478181,8192815,5413051,6309578,7700319,7077318,5689550,5784464,4769146,4974327,4696532,3862551,5482611,7391647,6657018,4708319,5087573,5092343,27483654,20237585,10487308,8547025,6620468,6794897,9236730,6640484,6481448,4900876,11180889,6103329,6320347,6994350,4164081,9193046,6660795,10211225,9706216,11443388,7916304,4355920,7875711,4864867,5456237,5241595,3523462,4419146,4267917,2675902,3369469,5006979,5050104,3194448,4938125,4412083,4760916,5590552,3853287,5980018,8047083,9496922,9383610,8383202,5948167,5802709,9591324,11702981,11019578,8122700,5770915,4334875,4382234,8044831,5127858,6623505,5707682,5375549,7232212,6526861,6994590,6254863,7534643,6239590,5692610,4779124,4740916,4320185,3765720,4935391,9542162,5224928,7214516,7598264,3800893,8255310,5893084,5456065,9565964,6282485,4248165,4943885,5085475,4963870,4884332,6740337,4931170,7199011,6289892,4452719,6872575,4427671,4998372,6545592,5766704,6639169,6059762,5796471,3700904,7144615,4429459,6074795,7340306,6279920,5451946,5293509,7427564,5141768,6666459,5127022,6203042,7464748,9720623,9970503,7306269,7430780,6417075,7258554,14811416,7725893,8282858,7466849,6142309,5120899,7494258,5169100,5725866,6618450,4964832,4356607,6618158,5362587,4426026,4704978,3197384,3470841,4362487,3104052,5311112,7007677,4239862,5206540,8949733,8089311,5570696,7814781,4001396,3805137,4908028,5810471,5502856,7583023,5290080,5894547,11262251,4331379,5831106,7918900,5420800,6585300,7462900,4884700,5887100,5376900,6346200,6976500,8526800,7304900,7152500,5690600,7935900,7383500,7808300,7097900,10342600,7090800,7365700,9641000,14718500,14567000,9466900,10155200,18023800,11308500,9145800,11968000,7018300,13084200,7671100,7845200,11933700,10346600,8224600,12901700,12422600,7575600,9046300,6068767]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.55,1.42,1.48,2.06,2.77,3.32,2.82,2.32,3.21,2.59,2.4,2.98,3.49,3.63,3.93,3.28,3.26,3.05,3.14,2.87,2.75,3.01,3.12,3.1,3.67,4.27,3.81,3.35,3.31,4.2,4.34,4.36,3.54,4.39,4.52,4.17,4.24,5.31,5.56,6.19,7.03,7.63,7.83,9.38,10.08,13.69,12.5,12.31,14.38,15.5,14.25,13.22,15.84,18,17.81,20.44,20.81,20.25,17.25,18.62,20.25,21.5,21.62,22,25.62,25.62,23.62,24.12,25.75,24.88,24.88,25.38,21.69,22.75,24.38,21.06,27.44,20.81,21.38,19.69,16.31,18,16.75,19.88,19.69,19.65,23.5,17.6,22.3,23.85,23.98,18.5,19.5,14.55,17.58,14.97,17.65,19.9,18.61,18.58,17.75,15.25,15.53,17.03,15.05,18.46,15.18,15.27,16.25,15.67,15.96,15.35,11.21,14.24,11.68,13.05,8.19,5.07,7.74,7.16,6.11,9.06,6.03,5.42,6.97,6.57,6.58,4.37,4.34,5.54,5.84,6.37,7.85,8.11,8.83,12.89,14.55,14.98,14.65,13.19,15.48,15.73,15,13.78,15.61,13.15,12.8,13.25,15.84,13.89,17.49,21.31,20.16,22.02,23.12,27.03,19.49,26.19,27.14,33.02,32.58,26.13,29.82,29.25,33.26,38.37,40.63,38.85,43.43,33.77,35.35,37.88,46.83,54.12,63.64,59.63,75.66,84.97,84.22,92.8,93.07,73.14,106.2,118.1,109.22,107.9,128.71,110.37],"h":[1.55,1.55,2.23,2.84,3.91,3.69,3.01,3.16,3.27,2.65,3.07,3.65,4.13,4.2,3.97,3.47,3.6,3.44,3.19,2.92,3.56,3.35,3.49,3.7,4.52,4.32,3.93,3.56,4.43,4.5,4.94,4.5,4.82,4.72,4.65,4.44,5.39,6.03,6.53,7.14,7.54,8.33,9.08,10.75,14.25,15.19,13,15.13,17.63,17.06,15.38,16.03,18.19,19.03,21,21,21.38,20.38,20.62,21.12,21.88,23,24.12,25.88,27.62,27.25,24.75,28.25,27.5,26.75,27,25.69,24,24.62,25,27.5,28.12,26.19,22.38,20.12,18.5,21.5,22.94,24.12,24.15,24.63,24.01,22.94,27.07,25.98,24.5,19.93,20.38,19.57,20.79,17.95,20.03,20.56,19.05,19.18,17.88,16.5,17.95,17.15,19.06,19.75,16.54,16.71,17,16.78,16.48,17,14.37,14.7,17.5,13.47,9.28,9.17,9.3,7.55,9.5,10.3,6.95,7.16,7.79,6.96,6.79,5.21,5.94,6,6.69,7.63,8.63,9.19,13.05,15.89,15.42,16.05,15.41,15.97,17.44,17.22,15.49,17.23,15.64,14.11,13.99,16.65,16.23,17.56,21.4,23.64,23.17,24.86,28.32,27.13,26.08,29,34.12,35.75,34.87,32.99,33.5,34.05,39.78,43.77,41.46,48.88,44.315,36.69,43.41,50.56,58.15,64.71,65.33,78.54,85.98,92.9,102.18,99.89,101.77,107.09,130.3,132.89,132.75,129.54,134.51,119.03],"l":[1.3,1.28,1.46,1.98,2.52,2.82,1.94,2.27,2.38,2.09,2.34,2.88,3.42,3.56,3.14,2.85,2.92,2.96,2.75,2.55,2.71,2.96,3.05,3.05,3.65,3.63,3.4,3.12,3.24,3.76,4.18,2.89,3.51,4.04,3.74,4.01,4.24,5.19,5.5,5.94,6.19,7.04,7.37,8,9.25,11,11,11.44,14.19,13.03,12.38,13.22,15.66,16.5,17.81,19.5,19.25,16.94,17,17.75,19.62,20.38,21.12,21.38,23.75,22.38,20.88,23.12,23.25,23.62,24.19,19.88,20.25,21.12,20.12,20,20,19.81,18.69,15.06,14.75,16.5,16.75,17.06,18.4,18.8,17,17.2,19.9,21.55,18.1,16,13.6,14.27,14.9,13.8,17.62,16.88,15.75,16.01,14.45,13.8,15.53,14.8,14.75,14.26,12.69,14.65,14.29,15.19,12.71,10.82,9.1,11.53,10.91,5.1,3.73,4.93,6.76,5.43,6.02,5.75,4.91,5.22,5.06,5.74,4.26,3.5,3.73,4.47,4.85,5.08,7.3,7.25,8.8,12.53,11.53,13.35,13.24,11.66,14.44,14.76,12.42,13.27,11.16,12.07,12.29,11.68,13.45,13.07,17.13,19.19,18.37,20.93,23,18.59,19.38,23.82,25.93,30.37,23.32,24.02,27.29,28.03,31.83,38.21,37.34,38.475,33.05,31.86,34.17,37.51,45.86,49.82,56.37,57.05,71.29,80.16,81.6,80,73.05,66.47,104.39,105.11,103.25,101.19,109.93,109.45],"c":[1.38,1.48,1.98,2.78,3.41,2.86,2.25,3.09,2.57,2.34,2.96,3.57,3.65,4.02,3.28,3.21,3.05,3.14,2.87,2.75,3.01,3.08,3.12,3.65,4.22,3.86,3.4,3.31,4.34,4.32,4.41,3.54,4.42,4.52,4.17,4.32,5.19,5.64,6.19,7.14,7.5,7.75,8.87,10.21,13.56,12.5,12.31,14.44,15.5,14.16,13.22,15.94,18.09,17.81,20.44,21,20.25,17,18.62,20.38,21.62,21.62,22.25,25.88,25.62,23.5,24.12,25.88,24.62,25.12,25.38,21.62,22.75,24.31,21.06,27.38,20.88,21.19,19.88,16.06,18.06,16.5,19.88,19.62,19.53,23.47,17.64,22.27,23.72,24,18.42,19.42,14.2,17.57,14.9,17.52,19.85,18.61,18.58,17.66,15.17,15.6,17.09,15.01,18.5,15.14,15.25,16.04,15.52,15.86,15.36,11.22,13.96,12,13.7,8.21,5.27,7.65,7.19,6.02,9.01,6.04,5.39,6.86,6.51,6.56,4.42,4.15,5.56,5.84,6.32,7.61,8.14,8.75,12.87,14.65,14.9,14.65,13.24,15.44,15.79,14.91,13.71,15.85,13.26,12.88,13.26,15.61,13.81,17.36,21.28,20.09,22.02,23.29,26.78,19.9,25.99,26.75,32.74,32.25,27.28,29.73,29.25,33.17,38.3,40.23,38.62,43.34,33.75,35.6,37.32,46.47,54.21,64.03,59.73,76.74,84.87,83.67,93.46,92.39,73.55,106.42,118.99,108.59,108.14,128.49,110.79,112.39],"a":[0.7635,0.8188,1.0954,1.538,1.8865,1.5823,1.2448,1.7095,1.4218,1.2946,1.6376,1.9751,2.0193,2.224,1.8146,1.7759,1.6874,1.7372,1.5878,1.5214,1.6652,1.704,1.7261,2.0193,2.3347,2.1355,1.881,1.8312,2.401,2.39,2.4398,1.9585,2.4453,2.5006,2.307,2.39,2.8955,3.1465,3.4534,3.9834,4.1842,4.3237,4.9485,5.6961,7.5651,6.9737,6.8677,8.056,8.6474,7.8998,7.3754,8.8928,10.0923,9.9361,11.4034,11.7158,11.2974,9.4842,10.388,11.3699,12.0617,12.1287,12.5515,14.6765,14.609,13.4749,13.9141,15.0192,14.3792,14.7697,15.0191,12.8954,13.6747,14.7316,12.7621,16.7137,12.8388,13.1273,12.4226,10.1507,11.557,10.6594,12.9552,12.8974,12.9444,15.6904,11.9177,15.1822,16.2949,16.6167,12.8776,13.7281,10.1826,12.7352,10.9053,12.9035,14.697,13.855,13.9069,13.2965,11.4658,11.8353,13.01,11.4266,14.0834,11.5733,11.7031,12.3555,12.0031,12.3119,11.9733,8.7907,10.9898,9.4882,10.8758,6.5699,4.2858,6.2648,5.9367,5.0223,7.5689,5.1201,4.6681,5.9941,5.6883,5.732,3.8621,3.6262,4.8582,5.1028,5.5223,6.6494,7.1125,7.6455,11.2455,12.8008,13.0192,12.8287,11.6178,13.5742,13.9373,13.2116,12.1986,14.1624,11.9037,11.6256,12.0345,14.2423,12.6603,15.9803,19.664,18.627,20.4843,21.7407,25.0781,18.699,24.5008,25.2968,31.0433,30.652,26.0071,28.4313,28.0398,31.875,36.8898,38.8324,37.3644,42.011,32.8008,34.6931,36.4466,45.4654,53.1319,62.8742,58.7488,75.5886,83.7242,82.6538,92.4407,91.5034,72.9796,105.7519,118.3727,108.1642,107.8674,128.3334,110.79,112.39],"v":[225610,1249801,2265196,2441164,3450262,4849406,3520505,3080995,2479579,1577284,2177440,3565780,3337019,3531351,3335321,3193755,3148544,2265358,2386262,3923945,3499750,2329076,3296110,4918171,8129613,6159100,6751513,6169469,9561666,5701714,6008839,7502400,5026279,4447757,4733365,2085112,8128694,3994305,4173406,3308514,5255310,4358100,5907000,7764900,9487600,9613200,5108600,4964000,5816400,6088715,4282645,4272111,3501711,3605844,3765175,2822777,3401089,3871700,3719400,3447100,4393800,3433800,4827400,4217100,4479900,3553300,6197100,5364100,5218100,6478400,6937180,12389100,10022300,12337100,6965600,6349600,9487400,9803800,8231200,13074600,10134100,7151000,8537400,7389500,8870800,6888200,8507800,7389100,9954400,15151000,14297900,16836000,13833500,15490900,15923300,30991807,18257100,17245700,12203400,14544800,21501500,16238700,13369500,13267600,16193700,16889800,12409800,11193800,13459541,16109810,23101300,23919630,24552418,17812358,31774172,27833782,19422948,18551332,14440005,16736809,16452910,52813582,25654801,22672111,22563213,19418026,20017922,31360829,20147935,15562699,12210525,11052350,13182677,14763551,17880388,27263734,21342200,30845259,14488024,19796194,18315443,19776314,19466843,13840225,18243273,20037708,17949287,21304514,14277525,16588539,18420073,15752965,17310668,18495402,15274978,19695021,18173019,16935249,23388413,24707552,28487045,23475600,18757466,17513416,15939597,14493591,11030712,15422841,18396135,21474788,12714561,18896350,22446878,18081385,19469000,16148700,21849500,20148000,23127700,24531300,31725200,34189100,38478100,32070500,27450000,31472900,29044500,6068767]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.55,2.77,3.21,3.49,3.26,2.75,3.67,3.31,3.54,4.24,7.03,10.08,14.38,15.84,20.81,20.25,25.62,25.75,21.69,27.44,16.31,19.69,22.3,19.5,17.65,17.75,15.05,16.25,11.21,8.19,6.11,6.97,4.34,7.85,14.55,15.48,15.61,15.84,20.16,19.49,32.58,33.26,43.43,46.83,75.66,93.07,109.22],"h":[2.84,3.91,3.65,4.2,3.6,3.7,4.52,4.94,4.82,7.14,10.75,15.19,17.63,21,21.38,25.88,28.25,27.5,27.5,28.12,24.12,24.63,27.07,20.79,20.56,17.95,19.75,17,17.5,9.3,10.3,7.79,7.63,15.89,16.05,17.44,16.65,23.64,28.32,35.75,34.87,48.88,50.56,78.54,102.18,132.89,134.51],"l":[1.28,1.94,2.09,2.85,2.55,2.71,3.12,2.89,3.51,4.24,6.19,9.25,12.38,15.66,16.94,19.62,20.88,19.88,20,15.06,14.75,17,16,13.6,15.75,13.8,12.69,10.82,5.1,3.73,4.91,3.5,3.73,7.25,11.53,12.42,11.16,13.07,18.37,19.38,23.32,31.83,31.86,45.86,71.29,66.47,101.19],"c":[2.78,3.09,3.57,3.21,2.75,3.65,3.31,3.54,4.32,7.14,10.21,14.44,15.94,21,20.38,25.88,25.88,21.62,27.38,16.06,19.62,22.27,19.42,17.52,17.66,15.01,16.04,11.22,8.21,6.02,6.86,4.15,7.61,14.65,15.44,15.85,15.61,20.09,19.9,32.25,33.17,43.34,46.47,76.74,92.39,108.59,112.39],"a":[1.538,1.7095,1.9751,1.7759,1.5214,2.0193,1.8312,1.9585,2.39,3.9834,5.6961,8.056,8.8928,11.7158,11.3699,14.6765,15.0192,12.8954,16.7137,10.1507,12.8974,15.1822,13.7281,12.9035,13.2965,11.4266,12.3555,8.7907,6.5699,5.0223,5.9941,3.6262,6.6494,12.8008,13.5742,14.1624,14.2423,18.627,18.699,30.652,31.875,42.011,45.4654,75.5886,91.5034,108.1642,112.39],"v":[6181771,14901168,9800083,13397446,11724109,14043107,27209695,28774619,16292513,19604919,23285310,29173400,20459871,13695507,14439289,16872100,19594400,31022780,35674600,40597000,33212000,31655900,56239300,76239507,62251000,64377300,56687100,76590281,101972730,69151094,117593404,93359990,58973509,73090350,86471677,71398825,77534782,65039102,70776069,83204233,88233527,56886741,71481834,76145963,89656500,136462900,94036167]}},"actions":[{"t":"1989-02-08","kind":"dividend","label":"D","title":"1989-02-08 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1990-03-02","kind":"split","label":"S","title":"1990-03-02 · 1.50:1 split"},{"t":"1991-03-04","kind":"split","label":"S","title":"1991-03-04 · 1.50:1 split"},{"t":"1992-04-10","kind":"split","label":"S","title":"1992-04-10 · 1.50:1 split"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-08-09","kind":"dividend","label":"D","title":"1995-08-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1996-05-10","kind":"dividend","label":"D","title":"1996-05-10 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1996-08-19","kind":"dividend","label":"D","title":"1996-08-19 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1997-05-12","kind":"dividend","label":"D","title":"1997-05-12 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1997-08-18","kind":"dividend","label":"D","title":"1997-08-18 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1998-02-17","kind":"dividend","label":"D","title":"1998-02-17 · $0.1775 dividend (ex-date, current split terms)"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.1775 dividend (ex-date, current split terms)"},{"t":"1998-12-10","kind":"dividend","label":"D","title":"1998-12-10 · $0.1775 dividend (ex-date, current split terms)"},{"t":"1999-02-16","kind":"dividend","label":"D","title":"1999-02-16 · $0.1850 dividend (ex-date, current split terms)"},{"t":"1999-05-11","kind":"dividend","label":"D","title":"1999-05-11 · $0.1850 dividend (ex-date, current split terms)"},{"t":"1999-08-16","kind":"dividend","label":"D","title":"1999-08-16 · $0.1850 dividend (ex-date, current split terms)"},{"t":"1999-12-10","kind":"dividend","label":"D","title":"1999-12-10 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-05-09","kind":"dividend","label":"D","title":"2000-05-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-08-15","kind":"dividend","label":"D","title":"2000-08-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2001-06-12","kind":"dividend","label":"D","title":"2001-06-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2001-09-11","kind":"dividend","label":"D","title":"2001-09-11 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2002-03-12","kind":"dividend","label":"D","title":"2002-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-06-11","kind":"dividend","label":"D","title":"2002-06-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-09-10","kind":"dividend","label":"D","title":"2002-09-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-03-11","kind":"dividend","label":"D","title":"2003-03-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-06-10","kind":"dividend","label":"D","title":"2003-06-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-09-09","kind":"dividend","label":"D","title":"2003-09-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-09-12","kind":"dividend","label":"D","title":"2006-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-12-12","kind":"dividend","label":"D","title":"2006-12-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-03-10","kind":"dividend","label":"D","title":"2009-03-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-12-09","kind":"dividend","label":"D","title":"2009-12-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-06-15","kind":"dividend","label":"D","title":"2010-06-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-09-10","kind":"dividend","label":"D","title":"2010-09-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-09-15","kind":"dividend","label":"D","title":"2010-09-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-12-07","kind":"dividend","label":"D","title":"2010-12-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-05-09","kind":"dividend","label":"D","title":"2014-05-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-08-08","kind":"dividend","label":"D","title":"2014-08-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-08-12","kind":"dividend","label":"D","title":"2016-08-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-03-17","kind":"dividend","label":"D","title":"2020-03-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $1.14 vs $1.07 est. (+6.5%)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $1.16 vs $1.08 est. (+7.4%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $1.18 vs $0.89 est. (+32.6%)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $1.42 vs $1.28 est. (+10.9%)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.1500 dividend (ex-date, current split terms)"}]}