{"ticker":"FSPTX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[37.5,37.52,36.92,37.08,37.33,37.37,37.7,37.17,35.92,36.31,36.26,36.93,37.89,38.54,38.35,38.04,38.33,38.2,38.19,37.28,37.33,37.92,37.87,38.35,38.41,38.44,38.61,38.17,38.61,39.11,39.24,40.35,40.13,40.19,39.85,39.31,39.92,39.7,37.95,38.25,38.01,36.85,36.86,37.5,38,38.34,38.28,37.7,37.26,36.88,37,37.79,38.53,37.54,37.42,36.61,36.36,36.35,37.11,36.62,37.29,37.5,38.27,38.3,37.81,35.71,37.06,36.6,36.33,36.02,35.42,35.8,36.5,36.81,36.39,36.82,36.76,36.82,37.34,37.68,38,38.1,37.95,36.89,36.22,35.61,35.94,34.52,35.17,33.84,34.07,34.64,33.27,33.64,32.09,32.01,32.65,32.06,33.09,33.23,32.66,33.09,33.05,33.13,33.87,33.88,32.97,32.59,31.73,31.62,31.98,32.27,29.69,27.72,27.99,27.27,31.31,29.63,29.41,29.55,29.72,28.64,28.46,27.66,28.31,29.25,30.45,30.95,30.83,30.88,30.99,31.63,32.16,31.89,31.71,31.71,32.2,32.2,33.93,34.79,35.16,35.12,35.27,35.16,34.99,34.39,34.49,34.04,35.01,34.77,34.87,34.53,34.87,35.5,35.86,35.65,36.09,36.32,36.44,36.23,36.49,35.83,36.53,36.35,36.35,36.59,36.72,37.5,37.89,38.2,38.25,38.47,38.03,38.56,39.15,38.77,38.95,39.26,39.18,39,38.92,39.32,39.34,39.65,39.76,39.79,39.37,39.63,39.82,39.95,40.25,40.13,40.41,40.35,39.38,39.99,39.6,40.19,40.3,40.61,40.39,41.02,41.01,40.85,40.55,40.76,40,39.77,39.6,40.35,40.33,40.54,40.83,41.27,40.34,39.9,40,40.31,40.2,40.53,40.71,41.07,41.35,41.44,41.84,41.65,41.49,42.37,42.64,43.32,42.74,42.57,42.5,42.65,43.21,43.52,43.79,44.16,44.18,44.48,43.88,44.98,44.91,42.96,44.12,43.2,43.52,43.63,43.78,44.24,44.19,43.61,44.2,44.78,45.59,46.19,46.61,46.17,46.48,46.87,45.5,45.67,44.91,44.83,46.16,42.74,42.73,41.69,41.9,41.19,40.41,40.8,39.45,39.59,40.47,40.41,40.82,40.98,41.21,41.77,42.11,42,42.15,42.41,42.23,42.41,42.21,41.1,40.68,40.82,39.93,40.62,41.47,41.78,42.08,42.05,42.16,41.91,41.81,41.43,41.88,42.2,43.02,43.01,42.17,42.41,42.51,42.49,42,42.22,42.25,41.28,42.01,42.41,42.46,42.72,43.42,43.9,42.89,42.14,42.37,41.24,40.5,39.84,41.57,42.25,42.26,42.58,41.62,41.55,41.62,42,41.77,41.9,41.29,41.72,42.47,41.78,40.88,41.24,40.4,40.96,41.03,40.53,41.28,41.28,41.37,40.53,40.36,41.01,41.21,40.72,40.66,39.7,40.32,40.2,40.61,39.64,38.68,37.88,39.77,40.38,40.58,40.88,40.86,42.17,42.28,41.34,42.05,42.85,43.42,43.78,44.65,45.22,45.26,46.13,46.09,46.88,47.03,46.3,47.35,47.1,47.61,47.78,48.35,49.37,49.29,50.35,50.99,50.44,51.71,52.95,52.08,51.55,51.88,53.05,53.37,53.9,54.99,54.5,55.25,55.73,57.35,58.96,58.26,58.31,54.37,55.48,54.43,53.04,54.99,54.99,57.24,55.76,55.38,57.28,57.3,55.01,54.55,54.4,52.96,54.32,55.63,54.74,53.49,54.31,53.31,54.25,55.29,55.43,53.93,55,54.47,53.2,52.65,52.73,53.72,53.86,53.26,52.53,51.95,51.29,50.19,52.08,52.24,52.89,54.83,54.71,54.33,55.28,54.71,54.64,55.45,55.86,55.73,55.99,54.52,54.13,53.89,53.76,52.71,53.28,53.55,55.61,54.66,54.79,54.18,54.23,55.09,55.47,55.3,55.25,54.73,55.24,54.43,54.28,54.45,55.72,56.02,57.71,58.3,58.04,58.07,58.46,57.89,57.64,57.95,58.35,58.86,59.37,59.55,59.22,58.27,58.65,58.12,58.18,56.64,56.3,54.87,55.43],"h":[37.5,37.52,36.92,37.08,37.33,37.37,37.7,37.17,35.92,36.31,36.26,36.93,37.89,38.54,38.35,38.04,38.33,38.2,38.19,37.28,37.33,37.92,37.87,38.35,38.41,38.44,38.61,38.17,38.61,39.11,39.24,40.35,40.13,40.19,39.85,39.31,39.92,39.7,37.95,38.25,38.01,36.85,36.86,37.5,38,38.34,38.28,37.7,37.26,36.88,37,37.79,38.53,37.54,37.42,36.61,36.36,36.35,37.11,36.62,37.29,37.5,38.27,38.3,37.81,35.71,37.06,36.6,36.33,36.02,35.42,35.8,36.5,36.81,36.39,36.82,36.76,36.82,37.34,37.68,38,38.1,37.95,36.89,36.22,35.61,35.94,34.52,35.17,33.84,34.07,34.64,33.27,33.64,32.09,32.01,32.65,32.06,33.09,33.23,32.66,33.09,33.05,33.13,33.87,33.88,32.97,32.59,31.73,31.62,31.98,32.27,29.69,27.72,27.99,27.27,31.31,29.63,29.41,29.55,29.72,28.64,28.46,27.66,28.31,29.25,30.45,30.95,30.83,30.88,30.99,31.63,32.16,31.89,31.71,31.71,32.2,32.2,33.93,34.79,35.16,35.12,35.27,35.16,34.99,34.39,34.49,34.04,35.01,34.77,34.87,34.53,34.87,35.5,35.86,35.65,36.09,36.32,36.44,36.23,36.49,35.83,36.53,36.35,36.35,36.59,36.72,37.5,37.89,38.2,38.25,38.47,38.03,38.56,39.15,38.77,38.95,39.26,39.18,39,38.92,39.32,39.34,39.65,39.76,39.79,39.37,39.63,39.82,39.95,40.25,40.13,40.41,40.35,39.38,39.99,39.6,40.19,40.3,40.61,40.39,41.02,41.01,40.85,40.55,40.76,40,39.77,39.6,40.35,40.33,40.54,40.83,41.27,40.34,39.9,40,40.31,40.2,40.53,40.71,41.07,41.35,41.44,41.84,41.65,41.49,42.37,42.64,43.32,42.74,42.57,42.5,42.65,43.21,43.52,43.79,44.16,44.18,44.48,43.88,44.98,44.91,42.96,44.12,43.2,43.52,43.63,43.78,44.24,44.19,43.61,44.2,44.78,45.59,46.19,46.61,46.17,46.48,46.87,45.5,45.67,44.91,44.83,46.16,42.74,42.73,41.69,41.9,41.19,40.41,40.8,39.45,39.59,40.47,40.41,40.82,40.98,41.21,41.77,42.11,42,42.15,42.41,42.23,42.41,42.21,41.1,40.68,40.82,39.93,40.62,41.47,41.78,42.08,42.05,42.16,41.91,41.81,41.43,41.88,42.2,43.02,43.01,42.17,42.41,42.51,42.49,42,42.22,42.25,41.28,42.01,42.41,42.46,42.72,43.42,43.9,42.89,42.14,42.37,41.24,40.5,39.84,41.57,42.25,42.26,42.58,41.62,41.55,41.62,42,41.77,41.9,41.29,41.72,42.47,41.78,40.88,41.24,40.4,40.96,41.03,40.53,41.28,41.28,41.37,40.53,40.36,41.01,41.21,40.72,40.66,39.7,40.32,40.2,40.61,39.64,38.68,37.88,39.77,40.38,40.58,40.88,40.86,42.17,42.28,41.34,42.05,42.85,43.42,43.78,44.65,45.22,45.26,46.13,46.09,46.88,47.03,46.3,47.35,47.1,47.61,47.78,48.35,49.37,49.29,50.35,50.99,50.44,51.71,52.95,52.08,51.55,51.88,53.05,53.37,53.9,54.99,54.5,55.25,55.73,57.35,58.96,58.26,58.31,54.37,55.48,54.43,53.04,54.99,54.99,57.24,55.76,55.38,57.28,57.3,55.01,54.55,54.4,52.96,54.32,55.63,54.74,53.49,54.31,53.31,54.25,55.29,55.43,53.93,55,54.47,53.2,52.65,52.73,53.72,53.86,53.26,52.53,51.95,51.29,50.19,52.08,52.24,52.89,54.83,54.71,54.33,55.28,54.71,54.64,55.45,55.86,55.73,55.99,54.52,54.13,53.89,53.76,52.71,53.28,53.55,55.61,54.66,54.79,54.18,54.23,55.09,55.47,55.3,55.25,54.73,55.24,54.43,54.28,54.45,55.72,56.02,57.71,58.3,58.04,58.07,58.46,57.89,57.64,57.95,58.35,58.86,59.37,59.55,59.22,58.27,58.65,58.12,58.18,56.64,56.3,54.87,55.43],"l":[37.5,37.52,36.92,37.08,37.33,37.37,37.7,37.17,35.92,36.31,36.26,36.93,37.89,38.54,38.35,38.04,38.33,38.2,38.19,37.28,37.33,37.92,37.87,38.35,38.41,38.44,38.61,38.17,38.61,39.11,39.24,40.35,40.13,40.19,39.85,39.31,39.92,39.7,37.95,38.25,38.01,36.85,36.86,37.5,38,38.34,38.28,37.7,37.26,36.88,37,37.79,38.53,37.54,37.42,36.61,36.36,36.35,37.11,36.62,37.29,37.5,38.27,38.3,37.81,35.71,37.06,36.6,36.33,36.02,35.42,35.8,36.5,36.81,36.39,36.82,36.76,36.82,37.34,37.68,38,38.1,37.95,36.89,36.22,35.61,35.94,34.52,35.17,33.84,34.07,34.64,33.27,33.64,32.09,32.01,32.65,32.06,33.09,33.23,32.66,33.09,33.05,33.13,33.87,33.88,32.97,32.59,31.73,31.62,31.98,32.27,29.69,27.72,27.99,27.27,31.31,29.63,29.41,29.55,29.72,28.64,28.46,27.66,28.31,29.25,30.45,30.95,30.83,30.88,30.99,31.63,32.16,31.89,31.71,31.71,32.2,32.2,33.93,34.79,35.16,35.12,35.27,35.16,34.99,34.39,34.49,34.04,35.01,34.77,34.87,34.53,34.87,35.5,35.86,35.65,36.09,36.32,36.44,36.23,36.49,35.83,36.53,36.35,36.35,36.59,36.72,37.5,37.89,38.2,38.25,38.47,38.03,38.56,39.15,38.77,38.95,39.26,39.18,39,38.92,39.32,39.34,39.65,39.76,39.79,39.37,39.63,39.82,39.95,40.25,40.13,40.41,40.35,39.38,39.99,39.6,40.19,40.3,40.61,40.39,41.02,41.01,40.85,40.55,40.76,40,39.77,39.6,40.35,40.33,40.54,40.83,41.27,40.34,39.9,40,40.31,40.2,40.53,40.71,41.07,41.35,41.44,41.84,41.65,41.49,42.37,42.64,43.32,42.74,42.57,42.5,42.65,43.21,43.52,43.79,44.16,44.18,44.48,43.88,44.98,44.91,42.96,44.12,43.2,43.52,43.63,43.78,44.24,44.19,43.61,44.2,44.78,45.59,46.19,46.61,46.17,46.48,46.87,45.5,45.67,44.91,44.83,46.16,42.74,42.73,41.69,41.9,41.19,40.41,40.8,39.45,39.59,40.47,40.41,40.82,40.98,41.21,41.77,42.11,42,42.15,42.41,42.23,42.41,42.21,41.1,40.68,40.82,39.93,40.62,41.47,41.78,42.08,42.05,42.16,41.91,41.81,41.43,41.88,42.2,43.02,43.01,42.17,42.41,42.51,42.49,42,42.22,42.25,41.28,42.01,42.41,42.46,42.72,43.42,43.9,42.89,42.14,42.37,41.24,40.5,39.84,41.57,42.25,42.26,42.58,41.62,41.55,41.62,42,41.77,41.9,41.29,41.72,42.47,41.78,40.88,41.24,40.4,40.96,41.03,40.53,41.28,41.28,41.37,40.53,40.36,41.01,41.21,40.72,40.66,39.7,40.32,40.2,40.61,39.64,38.68,37.88,39.77,40.38,40.58,40.88,40.86,42.17,42.28,41.34,42.05,42.85,43.42,43.78,44.65,45.22,45.26,46.13,46.09,46.88,47.03,46.3,47.35,47.1,47.61,47.78,48.35,49.37,49.29,50.35,50.99,50.44,51.71,52.95,52.08,51.55,51.88,53.05,53.37,53.9,54.99,54.5,55.25,55.73,57.35,58.96,58.26,58.31,54.37,55.48,54.43,53.04,54.99,54.99,57.24,55.76,55.38,57.28,57.3,55.01,54.55,54.4,52.96,54.32,55.63,54.74,53.49,54.31,53.31,54.25,55.29,55.43,53.93,55,54.47,53.2,52.65,52.73,53.72,53.86,53.26,52.53,51.95,51.29,50.19,52.08,52.24,52.89,54.83,54.71,54.33,55.28,54.71,54.64,55.45,55.86,55.73,55.99,54.52,54.13,53.89,53.76,52.71,53.28,53.55,55.61,54.66,54.79,54.18,54.23,55.09,55.47,55.3,55.25,54.73,55.24,54.43,54.28,54.45,55.72,56.02,57.71,58.3,58.04,58.07,58.46,57.89,57.64,57.95,58.35,58.86,59.37,59.55,59.22,58.27,58.65,58.12,58.18,56.64,56.3,54.87,55.43],"c":[37.5,37.52,36.92,37.08,37.33,37.37,37.7,37.17,35.92,36.31,36.26,36.93,37.89,38.54,38.35,38.04,38.33,38.2,38.19,37.28,37.33,37.92,37.87,38.35,38.41,38.44,38.61,38.17,38.61,39.11,39.24,40.35,40.13,40.19,39.85,39.31,39.92,39.7,37.95,38.25,38.01,36.85,36.86,37.5,38,38.34,38.28,37.7,37.26,36.88,37,37.79,38.53,37.54,37.42,36.61,36.36,36.35,37.11,36.62,37.29,37.5,38.27,38.3,37.81,35.71,37.06,36.6,36.33,36.02,35.42,35.8,36.5,36.81,36.39,36.82,36.76,36.82,37.34,37.68,38,38.1,37.95,36.89,36.22,35.61,35.94,34.52,35.17,33.84,34.07,34.64,33.27,33.64,32.09,32.01,32.65,32.06,33.09,33.23,32.66,33.09,33.05,33.13,33.87,33.88,32.97,32.59,31.73,31.62,31.98,32.27,29.69,27.72,27.99,27.27,31.31,29.63,29.41,29.55,29.72,28.64,28.46,27.66,28.31,29.25,30.45,30.95,30.83,30.88,30.99,31.63,32.16,31.89,31.71,31.71,32.2,32.2,33.93,34.79,35.16,35.12,35.27,35.16,34.99,34.39,34.49,34.04,35.01,34.77,34.87,34.53,34.87,35.5,35.86,35.65,36.09,36.32,36.44,36.23,36.49,35.83,36.53,36.35,36.35,36.59,36.72,37.5,37.89,38.2,38.25,38.47,38.03,38.56,39.15,38.77,38.95,39.26,39.18,39,38.92,39.32,39.34,39.65,39.76,39.79,39.37,39.63,39.82,39.95,40.25,40.13,40.41,40.35,39.38,39.99,39.6,40.19,40.3,40.61,40.39,41.02,41.01,40.85,40.55,40.76,40,39.77,39.6,40.35,40.33,40.54,40.83,41.27,40.34,39.9,40,40.31,40.2,40.53,40.71,41.07,41.35,41.44,41.84,41.65,41.49,42.37,42.64,43.32,42.74,42.57,42.5,42.65,43.21,43.52,43.79,44.16,44.18,44.48,43.88,44.98,44.91,42.96,44.12,43.2,43.52,43.63,43.78,44.24,44.19,43.61,44.2,44.78,45.59,46.19,46.61,46.17,46.48,46.87,45.5,45.67,44.91,44.83,46.16,42.74,42.73,41.69,41.9,41.19,40.41,40.8,39.45,39.59,40.47,40.41,40.82,40.98,41.21,41.77,42.11,42,42.15,42.41,42.23,42.41,42.21,41.1,40.68,40.82,39.93,40.62,41.47,41.78,42.08,42.05,42.16,41.91,41.81,41.43,41.88,42.2,43.02,43.01,42.17,42.41,42.51,42.49,42,42.22,42.25,41.28,42.01,42.41,42.46,42.72,43.42,43.9,42.89,42.14,42.37,41.24,40.5,39.84,41.57,42.25,42.26,42.58,41.62,41.55,41.62,42,41.77,41.9,41.29,41.72,42.47,41.78,40.88,41.24,40.4,40.96,41.03,40.53,41.28,41.28,41.37,40.53,40.36,41.01,41.21,40.72,40.66,39.7,40.32,40.2,40.61,39.64,38.68,37.88,39.77,40.38,40.58,40.88,40.86,42.17,42.28,41.34,42.05,42.85,43.42,43.78,44.65,45.22,45.26,46.13,46.09,46.88,47.03,46.3,47.35,47.1,47.61,47.78,48.35,49.37,49.29,50.35,50.99,50.44,51.71,52.95,52.08,51.55,51.88,53.05,53.37,53.9,54.99,54.5,55.25,55.73,57.35,58.96,58.26,58.31,54.37,55.48,54.43,53.04,54.99,54.99,57.24,55.76,55.38,57.28,57.3,55.01,54.55,54.4,52.96,54.32,55.63,54.74,53.49,54.31,53.31,54.25,55.29,55.43,53.93,55,54.47,53.2,52.65,52.73,53.72,53.86,53.26,52.53,51.95,51.29,50.19,52.08,52.24,52.89,54.83,54.71,54.33,55.28,54.71,54.64,55.45,55.86,55.73,55.99,54.52,54.13,53.89,53.76,52.71,53.28,53.55,55.61,54.66,54.79,54.18,54.23,55.09,55.47,55.3,55.25,54.73,55.24,54.43,54.28,54.45,55.72,56.02,57.71,58.3,58.04,58.07,58.46,57.89,57.64,57.95,58.35,58.86,59.37,59.55,59.22,58.27,58.65,58.12,58.18,56.64,56.3,54.87,55.43],"a":[31.5652,31.582,31.077,31.2116,31.4221,31.4557,31.7335,31.2874,30.2352,30.5635,30.5214,31.0854,31.8934,32.4406,32.2806,32.0197,32.2638,32.1544,32.146,31.38,31.4221,31.9187,31.8766,32.2806,32.3311,32.3564,32.4995,32.1291,32.4995,32.9204,33.0298,33.9641,33.7789,33.8294,33.5433,33.0887,33.6022,33.417,33.4055,33.6696,33.4584,32.4373,32.4461,33.0094,33.4496,33.7488,33.696,33.1855,32.7982,32.4637,32.5693,33.2647,33.9161,33.0446,32.939,32.226,32.0059,31.9971,32.6661,32.2348,32.8246,33.0094,33.6872,33.7136,33.2823,31.4338,32.6221,32.2172,31.9795,31.7067,31.1785,31.513,32.1292,32.4021,32.0324,32.4109,32.358,32.4109,32.8686,33.1679,33.4496,33.5376,33.4055,32.4725,31.8827,31.3458,31.6362,30.3863,30.9584,29.7877,29.9902,30.4919,29.286,29.6117,28.2473,28.1769,28.7402,28.2209,29.1275,29.2508,28.749,29.1275,29.0923,29.1627,29.8141,29.8229,29.0219,28.6874,27.9304,27.8336,28.1504,28.4057,26.1347,24.4006,24.6382,24.0045,27.5607,26.0819,26.6195,26.7462,26.9001,25.9226,25.7596,25.0355,25.6239,26.4747,27.5608,28.0134,27.9048,27.95,28.0496,28.6289,29.1086,28.8642,28.7013,28.7013,29.1448,29.1448,30.7106,31.489,31.8239,31.7877,31.9235,31.8239,31.67,31.127,31.2175,30.8102,31.6882,31.4709,31.5614,31.2537,31.5614,32.1317,32.4575,32.2674,32.6657,32.8739,32.9825,32.7924,33.0277,32.4303,33.0639,32.901,32.901,33.1182,33.2359,33.9419,34.2949,34.5755,34.6207,34.8199,34.4216,34.9013,35.4353,35.0914,35.2543,35.5349,35.4625,35.2996,35.2272,35.5892,35.6073,35.8879,35.9875,36.0146,35.6345,35.8698,36.0418,36.1594,36.431,36.3224,36.5758,36.5215,35.6435,36.1956,35.8426,36.3767,36.4762,36.7568,36.5577,37.1279,37.1189,36.974,36.7025,36.8926,36.2047,35.9965,35.8426,36.5215,36.5034,36.6934,36.9559,37.3542,36.5124,36.1142,36.2047,36.4853,36.3857,36.6844,36.8473,37.1732,37.4266,37.5081,37.8701,37.6981,37.5533,38.3498,38.5942,39.2097,38.6847,38.5308,38.4675,38.6032,39.1101,39.3907,39.6351,39.97,39.9881,40.2596,39.7165,40.7122,40.6488,38.8838,39.9338,39.1011,39.3907,39.4903,39.626,40.0424,39.9971,39.4722,40.0062,40.5311,41.2643,41.8074,42.1875,41.7893,42.0698,42.4228,41.1828,41.3367,40.6488,40.5764,41.7802,41.2961,41.2865,40.2816,40.4845,39.7985,39.0448,39.4217,38.1173,38.2525,39.1028,39.0448,39.441,39.5956,39.8178,40.3589,40.6874,40.5811,40.7261,40.9773,40.8034,40.9773,40.784,39.7115,39.3057,39.441,38.5811,39.2478,40.069,40.3686,40.6584,40.6294,40.7357,40.5153,40.4186,40.0513,40.4863,40.7957,41.5884,41.5787,40.7667,40.9987,41.0953,41.076,40.6023,40.815,40.844,39.9063,40.612,40.9987,41.047,41.2984,41.9751,42.4391,41.4627,40.7377,40.96,39.8676,39.1522,38.5142,40.1866,40.844,40.8537,41.163,40.235,40.1673,40.235,40.6023,40.38,40.5056,39.9159,40.3316,41.0567,40.3896,39.5196,39.8676,39.0556,39.5969,39.6646,39.1812,39.9063,39.9063,39.9933,39.1812,39.0169,39.6453,39.8386,39.3649,39.3069,38.3789,38.9782,38.8622,39.2586,38.3209,37.3928,36.6194,38.4465,39.0362,39.2296,39.5196,39.5003,40.7667,40.873,41.34,42.05,42.85,43.42,43.78,44.65,45.22,45.26,46.13,46.09,46.88,47.03,46.3,47.35,47.1,47.61,47.78,48.35,49.37,49.29,50.35,50.99,50.44,51.71,52.95,52.08,51.55,51.88,53.05,53.37,53.9,54.99,54.5,55.25,55.73,57.35,58.96,58.26,58.31,54.37,55.48,54.43,53.04,54.99,54.99,57.24,55.76,55.38,57.28,57.3,55.01,54.55,54.4,52.96,54.32,55.63,54.74,53.49,54.31,53.31,54.25,55.29,55.43,53.93,55,54.47,53.2,52.65,52.73,53.72,53.86,53.26,52.53,51.95,51.29,50.19,52.08,52.24,52.89,54.83,54.71,54.33,55.28,54.71,54.64,55.45,55.86,55.73,55.99,54.52,54.13,53.89,53.76,52.71,53.28,53.55,55.61,54.66,54.79,54.18,54.23,55.09,55.47,55.3,55.25,54.73,55.24,54.43,54.28,54.45,55.72,56.02,57.71,58.3,58.04,58.07,58.46,57.89,57.64,57.95,58.35,58.86,59.37,59.55,59.22,58.27,58.65,58.12,58.18,56.64,56.3,54.87,55.43],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[29.46,29.77,29.59,26.56,26.85,26.55,27.63,27.81,28.43,27.75,29.22,29.57,28.37,28.54,26.02,28.08,27.63,26.95,28.36,27.28,27.1,27.68,26.59,25.49,25.21,26.19,26.25,26.59,27.24,27.38,28.2,28.6,28.51,27.56,28.95,28.68,29.01,28.89,29.3,29.81,29.96,29.33,28.68,29.33,27.71,28.56,29.86,30.16,30.73,31.68,31.61,31.32,31.15,30.09,30.87,27.75,29.67,29.38,27.49,26.49,25.21,26.24,25.61,25.04,24.25,24.92,22.95,22.5,25.06,25.9,26.11,22.91,22.7,22.19,21.87,20.08,19.97,19.85,20.66,20.66,18.42,18.76,19.45,18.84,19.13,19.18,19.92,20.95,21.5,22.33,20.98,20.2,19.12,20.4,19.09,17.98,17.9,17.33,17.46,18.27,18.49,17.63,19.04,18.7,18.7,19.11,19.33,18.07,17.6,17.62,18.1,19.04,19.65,19.76,20.84,21.22,20.35,20.49,21.03,20.25,21.28,21.42,22.31,21.87,21.99,21.6,22.08,22.52,22.56,23.54,24.94,25.01,25.46,25.99,25.32,26.37,26.12,27.45,26.9,27.44,26.21,25.68,25.63,25.8,26.96,26.5,25.79,25.19,25.51,25.8,25.93,24.76,24.12,25.41,26.18,27.21,26.93,26.84,27.49,28.46,28.62,27.74,28.21,28.73,29.82,30.41,30.52,31.2,30.35,31.32,32.4,31.91,31.81,32.63,32.36,31.9,30.98,29.7,31.26,32.13,32.11,33.2,34.18,33.34,34.29,35.95,34.7,35.89,37.03,37.09,35.86,34.22,31.5,33.13,36.02,35.47,33.49,33,34.27,34.97,35.64,35.47,37.29,37.5,37.37,36.26,38.04,37.33,38.44,39.11,39.85,38.25,38,37.26,38.53,36.36,37.5,35.71,35.42,36.82,38,36.22,33.84,32.09,33.23,33.87,31.62,27.99,29.55,27.66,30.83,31.89,33.93,35.16,35.01,34.87,36.32,36.53,36.72,38.47,38.77,38.92,39.79,40.25,39.99,40.39,40.76,40.33,39.9,40.53,41.84,43.32,43.21,44.48,44.12,44.24,45.59,46.87,46.16,41.19,40.47,41.21,42.41,40.68,41.78,41.91,42.2,42.51,41.28,42.72,42.37,42.25,41.62,41.29,41.24,41.28,41.01,40.32,37.88,40.88,42.05,45.22,47.03,47.78,50.99,51.55,54.99,57.35,55.48,57.24,57.3,54.32,54.31,53.93,52.73,51.95,52.89,54.71,55.99,52.71,54.79,55.3,54.43,57.71,57.89,59.37,58.12,55.43],"h":[29.66,29.97,30.64,26.88,26.88,27.85,27.72,28.48,28.43,28.88,29.75,29.57,28.47,28.54,27.97,28.09,27.63,28.07,28.76,27.55,27.41,27.68,26.59,25.58,25.8,26.33,26.48,26.94,27.4,27.93,28.54,28.6,28.56,28.98,28.95,29.12,29.01,28.89,29.53,29.91,29.96,29.67,29.6,29.33,28.8,29.63,30.19,30.55,31.52,31.68,31.91,31.32,31.15,31.48,30.93,29.14,29.67,29.38,27.99,26.49,25.33,26.35,26.59,25.84,24.85,24.92,23.93,25.18,25.71,26.5,26.11,23.3,23.2,22.42,22.54,20.4,20.53,20.88,21.18,20.93,18.93,19.61,19.45,19.5,19.32,20.56,21,21.64,22.2,22.33,21.52,20.2,20.06,20.4,19.09,18.29,18.7,17.4,18.12,18.81,18.49,19.26,19.38,19.28,19.64,19.11,19.55,18.39,17.86,17.78,18.91,19.1,20.24,21.39,21.39,21.6,20.76,21.02,21.05,21.3,21.68,22.42,22.31,21.92,22.15,21.94,22.39,22.53,23.5,24.84,25.13,25.09,26.26,25.99,26.34,26.37,27.22,27.79,27.29,27.44,26.21,25.68,26,26.88,26.96,26.5,25.79,25.25,25.74,26.16,25.93,25.02,25.33,26.27,26.84,27.21,27.19,27.39,28.38,28.55,28.66,27.74,28.7,29.7,30.14,30.41,31.39,31.21,31.27,32.29,32.81,32.63,32.72,32.63,32.36,32.42,31.12,31.16,31.66,32.13,33.05,33.69,34.18,34.3,35.8,36.19,35.61,36.81,37.52,37.15,35.86,34.77,32.85,35.44,36.02,35.66,33.49,34.64,35.32,35.87,35.64,36.71,37.29,37.52,37.7,38.54,38.33,38.41,38.61,40.35,39.92,38.25,38.34,37.79,38.53,37.29,38.3,37.06,36.81,37.68,38.1,36.22,34.64,33.09,33.23,33.88,32.27,31.31,29.72,30.95,32.16,32.2,35.27,35.16,35.01,36.09,36.49,36.59,38.25,39.15,39.26,39.76,39.95,40.41,40.61,41.02,40.76,41.27,40.31,41.44,42.64,43.32,44.18,44.98,44.12,44.78,46.61,46.87,46.16,41.19,40.98,42.15,42.41,41.47,42.16,41.91,43.02,42.51,42.46,43.9,42.37,42.58,42,42.47,41.24,41.37,41.21,40.61,40.58,42.28,44.65,46.88,47.61,50.35,52.95,53.9,55.73,58.96,55.48,57.28,57.3,55.63,55.43,55,53.86,52.24,55.28,55.86,55.99,55.61,55.47,55.3,56.02,58.46,58.86,59.55,58.18,55.43],"l":[29.41,29.31,26.34,26.56,26.65,26.55,27.31,27.81,27.01,27.75,29.22,28.93,27.28,26.43,26.02,27.08,26.69,26.95,27.24,27.22,26.76,26.79,25.86,24.59,25.12,26.19,26.01,26.53,26.96,27.38,28.2,28.2,27.93,27.56,28.58,28.68,28.7,28.32,29.18,29.57,29.33,29.29,28.68,28.15,27.71,28.56,29.86,30.14,30.73,30.9,31.61,30.51,29.8,30.09,28.13,27.75,29.11,27.49,27.1,25.18,24.32,25.35,25.03,24.5,23.62,23.88,22.95,22.5,25,25.56,23.47,22.7,21.84,21.34,21.08,19.45,19.37,19.4,20.59,19.35,18.1,18.67,18.47,18.84,18.85,19.18,19.47,20.92,21.1,21.61,20.54,19.3,19.12,18.9,18.09,17.4,17.66,16.85,17.46,18.12,17.21,17.26,18.96,18.7,18.55,18.61,18.4,17.87,17.33,17.29,18.1,18.54,19.64,19.76,20.84,20.89,20.35,20.32,20.15,20.25,21.28,21.29,21.78,21.53,21.74,21.01,21.79,22.29,22.55,23,24.63,24.65,25.46,25.55,25.32,26.03,26.12,26.89,26.83,26.09,25.19,24.96,25.49,25.8,26.32,25.75,24.99,24.76,24.95,25.58,24.73,24.07,24.12,25.41,26.18,26.93,26.93,26.84,27.49,28.03,28.51,27.23,28.21,28.59,29.82,29.53,30.5,30.65,30.08,31.12,31.71,31.65,31.81,32.31,31.49,31.75,29.28,29.7,30.29,31.8,32.11,33.2,33.01,33.34,34.29,35.43,34.7,35.89,36.56,35.1,33.9,32.63,31.5,33.13,35.12,34.83,32.48,33,34.17,34.97,34.71,35.47,36.62,36.92,35.92,36.26,37.28,37.33,38.17,39.11,37.95,36.85,37.7,36.88,36.61,36.35,37.5,35.71,35.42,36.76,36.89,34.52,33.27,32.01,32.66,31.73,27.72,27.27,28.46,27.66,30.83,31.71,33.93,34.04,34.53,34.87,35.83,36.35,36.72,38.03,38.77,38.92,39.37,39.38,39.6,40.39,39.6,40.33,39.9,40.53,41.49,42.5,43.21,42.96,43.2,43.61,45.59,44.83,41.69,39.45,40.41,41.21,41.1,39.93,41.78,41.43,42.17,42,41.28,42.14,39.84,41.55,41.62,40.88,40.4,40.36,39.7,38.68,37.88,40.86,42.05,45.22,46.3,47.78,50.44,51.55,54.5,54.37,53.04,55.38,52.96,53.49,53.31,52.65,52.53,50.19,52.89,54.64,53.76,52.71,54.18,54.73,54.28,57.71,57.64,58.27,54.87,55.43],"c":[29.66,29.53,26.34,26.73,26.87,27.85,27.31,28.48,27.01,28.88,29.75,29.14,27.51,26.83,27.83,27.22,27.3,28.07,27.24,27.51,27.41,26.79,26.29,25.4,25.74,26.33,26.48,26.94,27.2,27.92,28.54,28.47,27.93,28.98,28.73,29.01,28.94,28.84,29.53,29.91,29.33,29.33,29.59,28.55,28.7,29.63,29.97,30.55,31.52,31.67,31.89,30.51,29.8,31.38,28.13,29.14,29.11,27.49,27.29,25.18,25.33,25.69,25.03,24.5,24.85,23.88,23.02,25.18,25.62,25.56,23.47,22.7,21.84,21.49,21.08,20.31,19.45,20.88,20.64,19.35,18.33,19.61,18.5,19.5,19.32,20.11,21,21.63,22.2,21.61,20.54,19.3,20.06,18.9,18.09,17.4,17.66,16.85,18.12,18.81,17.36,19.26,19.01,19.13,19.49,18.9,18.4,17.87,17.84,17.78,18.91,19.1,20.24,21.09,20.86,20.89,20.37,21.02,20.15,21.23,21.57,22.42,21.87,21.85,21.74,21.94,22.39,22.32,23.4,24.84,25.13,24.99,26.07,25.55,26.34,26.03,27.06,26.89,27.29,26.09,25.19,25.03,25.57,26.88,26.34,25.75,25.07,25.25,25.74,25.58,24.73,24.15,25.33,26.27,26.79,26.93,27.19,27.39,28.38,28.44,28.51,27.34,28.7,29.7,29.95,30.3,31.39,30.79,31.12,32.29,32.1,31.65,32.72,32.31,32.02,31.77,29.28,31.16,31.66,31.88,32.8,33.69,33.01,34.11,35.8,35.43,35.54,36.81,36.98,35.1,34.24,32.63,32.85,35.44,35.88,35.25,32.48,34.64,35.02,35.54,35.6,36.71,37.17,37.33,36.31,38.35,37.28,38.41,38.61,40.19,37.95,37.5,37.7,37.79,36.61,37.29,37.81,36.02,36.39,37.68,36.89,35.17,33.64,33.09,33.13,31.73,27.72,29.41,28.46,30.95,32.16,32.2,35.27,34.04,34.53,36.09,35.83,36.59,38.25,39.15,39,39.76,39.95,39.38,40.61,40.55,40.35,40.34,40.2,41.44,42.64,42.65,44.18,42.96,43.78,44.78,46.48,44.83,41.9,39.59,40.98,42.15,41.1,41.47,42.16,41.88,42.41,42.25,42.46,42.14,41.57,41.55,41.9,40.88,40.53,40.36,39.7,38.68,40.58,41.34,44.65,46.88,47.61,50.35,52.08,53.9,55.73,54.37,54.99,57.28,52.96,53.49,55.43,52.65,52.53,52.24,55.28,55.73,53.76,54.66,55.47,55.24,56.02,58.46,58.86,58.65,54.87,55.43],"a":[18.483,18.402,19.1234,19.4066,19.5082,20.2197,19.8277,20.6771,19.6099,20.9675,21.5992,21.1563,19.9729,19.4792,20.2052,19.7623,19.8204,20.3794,20.9311,21.1386,21.0617,20.5853,20.2011,19.5173,19.7785,20.2319,20.3471,20.7006,20.9004,21.4536,21.93,21.8762,21.4613,22.2681,22.076,22.2912,22.2374,22.1606,22.6907,22.9827,22.5371,22.5371,22.7368,21.9377,22.053,22.7676,23.0288,23.4745,24.2199,24.3351,24.5042,23.4438,22.8982,24.1123,22.9966,23.8223,23.7978,22.4734,22.3099,20.585,20.7076,21.0019,20.4623,20.0291,20.3152,19.5222,18.8191,20.585,20.9447,20.8956,19.7529,19.1048,18.381,18.0865,17.7414,17.0934,16.3696,17.5731,17.3711,16.2854,15.4269,16.5042,15.57,16.4116,16.2601,16.925,17.6741,18.2043,18.684,18.1875,17.2869,16.2433,16.8829,15.9067,15.225,14.6442,14.8631,14.1813,15.2502,15.8309,14.6106,16.2097,15.9992,16.1002,16.4032,15.9067,15.4859,15.0398,15.0145,14.9641,15.9151,16.075,17.0344,17.7498,17.5562,17.5815,17.1439,17.6909,16.9587,17.8676,18.1538,18.8692,18.4063,18.392,18.2994,18.4677,18.8465,18.7876,19.6967,20.9088,21.1529,21.035,21.9441,21.5064,22.1714,21.9104,22.7774,22.6343,22.971,21.9609,21.2034,21.0687,21.5232,22.6259,22.1714,21.6747,21.1024,21.2539,21.6663,21.5317,20.8162,20.328,21.3212,22.1125,22.5502,22.668,22.8869,23.0552,23.8885,23.939,23.9979,23.0131,24.1579,24.9996,25.21,25.5047,26.4222,25.9171,26.1949,27.1797,27.0198,26.641,27.5417,27.1965,26.9524,26.742,24.6461,26.2286,26.6494,26.8346,27.609,28.3581,27.7858,28.7117,30.1342,29.8228,29.9154,30.9844,31.1275,29.545,28.8211,27.4659,27.6511,29.8312,30.2016,29.6713,27.3396,29.1578,29.4777,29.9154,29.9659,30.9002,31.2874,31.4221,30.5635,32.2806,31.38,32.3311,32.4995,33.8294,33.4055,33.0094,33.1855,33.2647,32.226,32.8246,33.2823,31.7067,32.0324,33.1679,32.4725,30.9584,29.6117,29.1275,29.1627,27.9304,24.4006,26.6195,25.7596,28.0134,29.1086,29.1448,31.9235,30.8102,31.2537,32.6657,32.4303,33.1182,34.6207,35.4353,35.2996,35.9875,36.1594,35.6435,36.7568,36.7025,36.5215,36.5124,36.3857,37.5081,38.5942,38.6032,39.9881,38.8838,39.626,40.5311,42.0698,40.5764,40.4845,38.2525,39.5956,40.7261,39.7115,40.069,40.7357,40.4863,40.9987,40.844,41.047,40.7377,40.1866,40.1673,40.5056,39.5196,39.1812,39.0169,38.3789,37.3928,39.2296,41.34,44.65,46.88,47.61,50.35,52.08,53.9,55.73,54.37,54.99,57.28,52.96,53.49,55.43,52.65,52.53,52.24,55.28,55.73,53.76,54.66,55.47,55.24,56.02,58.46,58.86,58.65,54.87,55.43],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[29.46,26.55,27.75,28.54,28.07,26.59,26.25,28.21,28.68,29.71,28.55,30.73,30.1,29.38,26.35,24.37,25.56,21.87,20.59,18.5,20.95,19.5,17.9,18.39,19.64,17.62,20.68,20.32,22.31,22.08,24.95,26.37,27.38,26.88,25.51,24.53,27.19,27.74,29.84,32.29,32.36,30.29,33.34,35.89,33.46,33.49,34.71,36.31,39.11,37,35.42,33.84,31.98,31.63,34.87,38.03,39.38,39.9,43.79,46.87,41.21,41.88,42.37,41.24,40.38,47.61,57.35,54.74,52.89,54.18,58.35],"h":[30.64,28.48,29.75,28.54,28.76,26.59,28.35,28.98,29.81,29.96,30.55,31.91,31.48,29.38,26.59,26.5,26.11,22.54,21.18,21,22.33,20.4,18.81,19.53,19.64,20.24,21.6,22.42,22.31,24.94,26.34,27.79,27.38,26.96,26.16,27.21,28.66,30.41,31.75,32.81,32.42,34.18,36.19,37.52,36.02,35.87,37.7,38.61,40.35,38.53,38.1,34.64,32.27,35.27,38.47,40.41,41.27,43.52,46.61,46.87,42.41,43.9,42.58,41.37,47.35,55.73,58.96,55.43,55.99,58.46,59.55],"l":[26.34,26.55,27.28,26.02,26.76,24.59,26.01,27.56,28.32,28.15,27.71,30.51,27.75,24.32,23.62,22.5,21.34,19.37,18.1,18.5,19.84,17.4,16.85,17.21,17.33,17.29,20.35,20.15,21.01,21.79,24.65,26.03,24.96,24.76,24.07,24.53,26.84,27.23,29.84,31.65,29.28,30.29,33.34,33.39,31.5,32.48,34.71,36.26,36.85,35.71,34.52,31.62,27.27,31.63,34.87,38.03,39.38,39.9,42.96,39.45,39.93,41.28,39.84,37.88,40.38,47.61,52.96,50.19,52.71,54.18,54.87],"c":[26.87,27.01,27.51,27.48,26.79,26.33,28.2,28.73,29.57,28.15,30.55,30.7,29.11,26.24,24.92,25.61,21.49,20.66,18.47,21,19.84,17.4,18.49,19.53,17.84,20.1,20.46,22.42,21.94,24.63,26.34,27.44,26.8,25.25,24.19,27.03,28.51,29.53,31.75,32.31,30.68,33.01,35.54,34.77,35.25,35.64,35.92,38.61,36.88,36.02,35.17,31.62,30.99,34.53,38.47,40.35,40.34,43.52,46.48,40.98,41.43,42.14,40.88,39.77,47.1,55.73,55.63,52.24,54.79,57.95,55.43],"a":[19.5082,19.6099,19.9729,19.9511,20.5853,20.2319,21.6688,22.076,22.7215,21.6304,23.4745,23.5898,23.7978,21.4515,20.3724,20.9365,18.0865,17.3879,15.5448,17.6741,16.6978,14.6442,15.5616,16.4369,15.0145,16.9166,17.2196,18.8692,18.4677,20.732,22.1714,23.0973,22.5586,21.2539,20.3616,22.7522,23.9979,24.8565,26.7252,27.1965,25.8245,27.7858,29.9154,29.2672,29.6713,29.9995,30.2352,32.4995,32.4637,31.7067,30.9584,27.8336,28.0496,31.2537,34.8199,36.5215,36.5124,39.3907,42.0698,39.5956,40.0513,40.7377,39.5196,38.4465,47.1,55.73,55.63,52.24,54.79,57.95,55.43],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[29.46,26.55,28.07,28.21,28.55,29.38,25.56,18.5,17.9,17.62,22.31,26.37,25.51,27.74,32.36,35.89,34.71,37,31.98,38.03,43.79,41.88,40.38,54.74,58.35],"h":[30.64,29.75,28.76,29.96,31.91,29.38,26.11,22.33,19.64,22.42,26.34,27.79,28.66,32.81,36.19,37.52,40.35,38.53,38.47,43.52,46.87,43.9,58.96,58.46,59.55],"l":[26.34,26.02,24.59,27.56,27.71,22.5,18.1,17.4,16.85,17.29,21.01,24.76,24.07,27.23,29.28,31.5,34.71,31.62,27.27,38.03,39.45,37.88,40.38,50.19,54.87],"c":[26.87,27.48,28.2,28.15,29.11,25.61,18.47,17.4,17.84,22.42,26.34,25.25,28.51,32.31,35.54,35.64,36.88,31.62,38.47,43.52,41.43,39.77,55.63,57.95,55.43],"a":[19.5082,19.9511,21.6688,21.6304,23.7978,20.9365,15.5448,14.6442,15.0145,18.8692,22.1714,21.2539,23.9979,27.1965,29.9154,29.9995,32.4637,27.8336,34.8199,39.3907,40.0513,38.4465,55.63,57.95,55.43],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[29.46,26.55,29.38,17.62,27.74,37,41.88],"h":[30.64,31.91,29.38,28.66,40.35,46.87,59.55],"l":[26.34,24.59,16.85,17.29,27.23,27.27,37.88],"c":[26.87,29.11,17.84,28.51,36.88,41.43,55.43],"a":[19.5082,23.7978,15.0145,23.9979,32.4637,40.0513,55.43],"v":[0,0,0,0,0,0,0]}},"actions":[{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $1.59 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $1.80 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $1.74 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.8140 dividend (ex-date, current split terms)"},{"t":"2025-11-11","kind":"dividend","label":"D","title":"2025-11-11 · $2.92 dividend (ex-date, current split terms)"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $1.41 dividend (ex-date, current split terms)"}]}