{"ticker":"FSM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[4.75,4.67,4.75,5.35,5.38,5.31,5.36,5.18,5.05,5.17,5.25,5,5.03,4.87,4.84,4.5,4.93,4.75,4.57,4.43,4.67,4.49,4.73,4.89,4.87,4.76,4.9,5.02,4.72,4.85,4.9,4.84,4.72,4.62,4.94,4.93,4.85,4.96,5.11,5,5,4.88,4.74,4.55,4.59,4.36,4.34,4.3,4.35,4.36,4.35,4.25,4.2,4.38,4.59,4.54,4.51,4.51,4.62,4.28,4.3,4.65,4.52,4.28,4.29,4.35,4.25,4.52,4.34,4.36,4.52,4.81,5.05,5.07,5.25,5.26,5.3,5.39,5.32,5.31,5.25,5.37,5.41,5.18,4.73,4.58,4.77,4.46,4.4,4.34,4.55,4.24,4.48,4.34,4.31,4.35,4.58,4.83,4.85,5.04,5.29,5.5,5.66,5.88,5.92,5.87,5.96,5.89,6.06,6.14,6.16,6.35,6.12,6.09,6.09,5.83,5.63,5.15,5.62,5.46,5.76,6.5,6.37,6.58,6.67,6.37,6.78,6.34,5.93,6.19,5.95,6.07,6.17,6.01,6.06,6.02,6.1,6.16,6.07,6.08,5.47,5.49,5.62,5.43,5.49,5.31,5.49,5.48,5.75,5.76,5.9,5.74,5.83,6.02,5.75,6.03,6.48,6.8,7.02,7.35,7.13,6.98,6.89,6.95,6.98,6.87,6.92,6.86,6.72,6.68,6.49,6.47,6.51,6.43,6.43,6.72,6.7,6.55,6.54,6.75,6.24,6.59,6.78,6.88,6.66,6.64,6.37,6.51,6.43,6.77,6.92,6.9,6.82,6.77,6.73,6.65,6.51,6.65,6.51,6.67,6.94,6.81,6.33,6.43,6.78,7.08,7.13,7.3,7.33,7.11,7.01,7.09,7.28,7.55,7.48,7.44,7.59,7.46,8,7.9,7.62,7.81,7.85,7.82,7.8,7.84,8.58,8.36,8.2,7.8,7.85,7.96,8.43,8.57,8.53,8.43,8.6,8.89,8.45,9.03,8.95,8.98,8.99,8.96,9.11,9.44,9.08,9.21,8.86,9.3,9.8,9.22,8.87,8.26,7.78,8.3,8.11,8,7.85,8.31,8,8.2,8.25,7.94,8.08,8.15,8.04,8.46,8.47,8.49,8.7,8.05,8.32,8.2,8.48,8.4,8,8.34,9.07,9.47,9.91,10.27,9.79,9.85,9.43,9.45,9.32,9.24,9.42,9.63,10.03,9.98,9.57,9.7,9.77,9.58,10.15,10.34,10.12,10.29,9.8,10.26,9.88,9.99,9.68,10.03,10.1,9.8,10.07,10.6,10.62,10.59,10.07,10.18,10.75,10.95,10.85,11.6,12.29,11.51,11.73,12.08,10.25,9.65,10.39,10.6,10.12,10.05,10.67,10.9,11.5,11.33,10.58,10.48,10.5,10.43,10.92,12.42,12.97,13.81,13.01,13.81,13.85,12.66,12.64,12.06,11.45,11.2,11.99,11.35,11.29,10.91,10.27,10.35,9.96,9,9.04,8.53,8.88,9.7,9.15,9.1,9.75,9.68,10.19,9.61,10.29,10.26,11.1,10.63,10.56,10.3,10.68,10.64,10.56,10.83,10.67,10.5,10.37,10.14,10.24,10.13,9.8,9.45,9.74,9.6,9.39,9.42,9.66,10.32,10.65,10.85,10.73,10.67,10.62,9.8,9.74,9.31,9.31,9.18,9.36,9.6,9.5,9.4,9.76,9.74,9.94,9.6,9.6,9.13,8.76,8.89,8.27,8.12,8.7,9.56,9.6,9.69,9.33,9.05,8.6,8.22,8.58,8.45,8.44,8.44,8.39,8.75,8.88,8.6,8.24,8.38,8.51,8.37,8.72,8.51,8.25,8.13,8.1,8.3,8.69,8.29,8.5,8.59,8.45,8.3,8.58,8.55,8.42,8.82,9.48,9.35,10.23,10.22,10.68,11.16,10.64,10.63,10.78,10.57,11.14,11.44,12.29,12.18,11.83,12.21,12.32,12.84,12.26,11.67,12.08,12.73,12.29,12.28,12.45,11.88,12.26,11.52,11.65,11.85,11.93,12.02,12.04,11.74,11.83,11.55,11.54,11.07,11.27,11.43,11.21,11.35,11.25,11.2,10.77,10.03,10.78,10.77,10.83,10.28,10.35,10.42],"h":[4.83,4.7,5.2,5.41,5.52,5.39,5.39,5.24,5.16,5.29,5.26,5.04,5.08,4.95,4.93,4.74,4.93,4.84,4.68,4.62,4.71,4.78,4.81,4.97,4.91,4.9,5.02,5.04,4.89,4.9,4.92,4.92,4.78,5.03,5.05,4.97,4.88,5.34,5.17,5.17,5,4.9,4.75,4.62,4.61,4.45,4.45,4.4,4.38,4.5,4.36,4.33,4.32,4.61,4.62,4.59,4.62,4.53,4.64,4.3,4.61,4.7,4.55,4.33,4.43,4.45,4.45,4.61,4.44,4.56,4.68,5.12,5.11,5.3,5.28,5.43,5.32,5.43,5.4,5.38,5.45,5.4,5.5,5.25,4.75,4.87,4.78,4.49,4.44,4.66,4.61,4.35,4.52,4.39,4.49,4.74,5.04,4.87,5.13,5.39,5.48,5.67,5.75,6.06,6.03,6.13,5.99,6,6.28,6.25,6.5,6.42,6.14,6.15,6.27,6.23,5.75,5.79,5.69,5.86,6.34,6.61,6.58,6.76,6.76,6.53,6.78,6.42,6.25,6.23,6.1,6.18,6.18,6.25,6.12,6.06,6.12,6.26,6.24,6.11,5.72,5.62,5.67,5.46,5.49,5.42,5.55,5.69,5.91,5.84,5.93,5.97,6,6.06,5.85,6.67,6.69,6.87,7.55,7.4,7.22,7.03,7.03,7.08,6.98,6.98,7,6.94,6.87,6.81,6.59,6.57,6.65,6.49,6.57,6.83,6.73,6.67,6.8,6.8,6.62,6.7,6.95,6.97,6.66,6.64,6.44,6.52,6.77,7.04,7,7.06,6.92,6.77,6.8,6.72,6.56,6.65,6.71,6.96,7.1,6.83,6.69,6.77,7.05,7.35,7.41,7.48,7.37,7.23,7.09,7.43,7.67,7.59,7.66,7.59,7.64,7.75,8.04,8.07,7.79,7.81,7.97,7.88,8.02,8.43,8.64,8.54,8.2,8.15,8.04,8.24,8.57,8.83,8.74,8.57,8.77,8.92,9.13,9.26,9.01,9.1,9.27,9,9.55,9.59,9.08,9.34,9.37,9.82,9.8,9.37,8.97,8.38,8.17,8.34,8.29,8.07,8.18,8.36,8.29,8.29,8.33,8.03,8.08,8.31,8.28,8.7,8.47,8.81,8.7,8.45,8.4,8.42,8.72,8.64,8.29,9.12,9.44,9.79,10.18,10.38,9.84,9.87,9.48,9.63,9.47,9.6,9.65,10.08,10.07,10,9.78,9.83,9.96,9.99,10.33,10.34,10.16,10.38,10.19,10.27,10,10.04,10.33,10.46,10.23,9.98,10.36,10.75,10.82,10.61,10.4,10.47,10.95,11.13,11.59,11.77,12.54,11.64,11.88,12.08,10.87,10.15,10.54,10.71,10.37,10.43,11.03,11.22,11.54,11.4,11.09,10.63,10.64,11.28,12.27,13.41,13.7,13.84,13.65,13.82,13.85,12.75,12.64,12.07,11.7,11.65,12.02,11.47,11.29,11,10.56,10.51,10.02,9.03,9.05,9.25,9.29,9.77,9.5,9.62,9.81,9.95,10.66,10.43,10.41,10.43,11.15,10.78,10.62,10.52,10.82,10.77,10.64,11.25,10.83,10.62,10.54,10.33,10.35,10.22,9.89,9.5,9.82,9.74,9.48,9.45,10.01,11.19,10.97,11.23,10.87,10.77,10.65,9.86,9.95,9.31,9.44,9.63,9.46,9.82,9.72,9.99,10.15,10.04,10.06,9.68,9.74,9.2,8.83,8.89,8.51,8.62,9.02,9.7,9.81,10,9.67,9.17,8.85,8.51,8.66,8.72,8.44,8.53,8.75,8.83,8.96,8.75,8.35,8.58,8.64,8.46,8.75,8.61,8.3,8.27,8.17,8.48,8.83,8.47,8.74,8.68,8.5,8.59,8.79,8.62,8.68,9.14,9.74,9.8,10.42,10.81,10.88,11.17,10.75,10.87,10.9,10.71,11.72,11.97,12.29,12.36,12.49,12.5,12.89,12.94,12.26,12.18,12.39,12.85,12.51,12.43,12.58,12.18,12.4,11.73,11.69,11.89,11.98,12.08,12.05,12.3,11.92,11.57,11.75,11.4,11.38,11.47,11.33,11.39,11.28,11.28,10.82,10.66,10.98,10.83,10.91,10.44,10.56,10.8499],"l":[4.62,4.57,4.74,5.14,5.35,5.19,5.1,5.03,5.05,5.12,5,4.84,4.9,4.78,4.75,4.45,4.68,4.67,4.38,4.43,4.52,4.47,4.65,4.82,4.73,4.72,4.84,4.9,4.7,4.76,4.77,4.77,4.54,4.62,4.91,4.8,4.66,4.95,4.96,4.96,4.88,4.68,4.6,4.51,4.32,4.3,4.31,4.27,4.31,4.36,4.26,4.15,4.19,4.36,4.47,4.38,4.44,4.41,4.37,4.19,4.27,4.37,4.29,4.2,4.29,4.24,4.25,4.42,4.26,4.3,4.51,4.8,4.93,5.05,5.14,5.21,5.18,5.16,5.27,5.25,5.22,5.25,5.11,4.66,4.55,4.58,4.41,4.3,4.27,4.34,4.29,4.2,4.26,4.13,4.29,4.29,4.58,4.65,4.81,5.02,5.23,5.39,5.63,5.78,5.83,5.81,5.83,5.67,6.06,5.8,6.07,6.08,5.81,5.92,6.01,5.77,5.22,5.13,5.13,5.32,5.75,6.36,6.28,6.34,6.25,6.11,6.17,6,5.81,6.04,5.89,5.97,6.04,6,5.89,5.82,5.91,6,6.01,5.35,5.33,5.36,5.35,5.29,5.28,5.23,5.36,5.47,5.74,5.65,5.75,5.69,5.81,5.79,5.67,6,6.4,6.65,6.96,7.05,6.93,6.84,6.77,6.85,6.81,6.77,6.79,6.74,6.59,6.6,6.33,6.44,6.4,6.31,6.36,6.61,6.45,6.51,6.42,6.24,6.23,6.49,6.72,6.55,6.46,6.36,6.29,6.26,6.4,6.7,6.84,6.76,6.66,6.5,6.6,6.48,6.42,6.32,6.48,6.64,6.89,6.17,6.33,6.35,6.72,7.06,7.12,7.18,7.04,6.89,6.93,7.06,7.25,7.44,7.48,7.32,7.39,7.46,7.57,7.65,7.55,7.59,7.6,7.63,7.7,7.8,8.27,8.2,7.92,7.77,7.83,7.94,8.24,8.47,8.37,8.36,8.52,8.63,8.36,8.78,8.44,8.79,8.93,8.72,9.09,8.81,8.73,8.97,8.8,9.24,9.42,8.56,8.7,7.96,7.69,8.1,8.03,7.7,7.85,7.94,7.98,8.09,8.02,7.81,7.72,7.96,7.86,8.38,8.17,8.4,8.29,7.93,8.1,8.12,8.33,8.04,7.9,8.32,9.04,9.38,9.79,9.91,9.38,9.5,9.26,9.21,9.22,9.19,9.17,9.55,9.6,9.44,9.39,9.53,9.54,9.58,9.99,9.85,9.9,10.09,9.72,9.87,9.76,9.22,9.66,9.98,9.7,9.72,9.99,10.48,10.33,10.13,10.01,9.93,10.59,10.6,10.85,11.35,11.46,11.09,11.38,11.02,9.66,9.6,9.84,10.09,9.69,10,10.49,10.88,10.95,10.34,10.5,10.01,10.32,10.37,10.9,12.29,12.8,13.17,12.99,13.36,13.13,11.91,12.15,11.37,11.12,10.78,11.65,10.99,10.82,10.22,10.03,10.17,9.55,8.62,8.39,8.52,8.77,9.35,9.09,9.09,9.24,9.6,10,9.52,10.14,9.97,10.37,10.31,10.38,10.26,10.56,10.41,10.41,10.81,10.56,10.06,10.22,9.83,10.02,10,9.48,9.23,9.43,9.46,9.16,9.18,9.66,10.23,10.46,10.71,10.1,10.38,10.21,9.41,9.44,9.07,9.13,9.15,9.23,9.52,9.46,9.3,9.75,9.57,9.72,9.41,9.41,8.64,8.68,8.27,8.09,8.1,8.62,9.37,9.38,9.42,9.07,8.98,8.53,8.18,8.25,8.44,8.21,8.29,8.32,8.47,8.58,8.34,7.92,8.24,8.43,8.26,8.47,8.25,8.1,8.03,8,8.16,8.56,8.23,8.43,8.37,8.26,8.13,8.4,8.28,8.36,8.82,9.42,9.27,10.11,10.19,10.58,10.83,10.43,10.62,10.64,10.43,11.11,11.41,11.84,11.94,11.82,12.15,12.32,12.09,11.87,11.56,12.04,12.38,12.15,12.15,12.18,11.81,11.92,11.42,11.44,11.27,11.74,11.75,11.66,11.7,11.58,11.32,11.4,10.93,11.12,11.22,11.06,11.08,11,10.96,10.07,10.02,10.7,10.67,10.52,9.96,10.15,10.42],"c":[4.64,4.66,5.15,5.28,5.46,5.29,5.2,5.08,5.12,5.28,5.11,4.97,4.9,4.8,4.76,4.68,4.79,4.78,4.5,4.59,4.54,4.7,4.68,4.86,4.83,4.85,5,4.97,4.82,4.84,4.81,4.78,4.54,4.97,4.94,4.9,4.72,5.06,4.97,5.11,4.9,4.71,4.64,4.6,4.33,4.32,4.32,4.35,4.36,4.41,4.32,4.21,4.29,4.58,4.49,4.41,4.48,4.51,4.39,4.24,4.56,4.47,4.3,4.25,4.3,4.33,4.44,4.47,4.32,4.51,4.67,5.05,5.07,5.15,5.21,5.29,5.32,5.16,5.39,5.25,5.36,5.38,5.15,4.73,4.61,4.83,4.42,4.46,4.37,4.62,4.33,4.32,4.29,4.28,4.45,4.63,4.91,4.74,5.08,5.34,5.42,5.66,5.75,5.95,6,6.08,5.86,5.94,6.11,6.1,6.24,6.12,6.1,6.13,6.24,6.09,5.37,5.38,5.19,5.75,6.23,6.48,6.54,6.46,6.5,6.37,6.31,6.16,6.09,6.13,6.06,6.17,6.07,6.25,5.95,5.93,6.04,6.26,6.16,5.36,5.69,5.55,5.54,5.4,5.44,5.39,5.54,5.67,5.86,5.8,5.84,5.84,5.97,5.8,5.85,6.56,6.68,6.74,7.4,7.13,6.97,6.87,6.88,6.88,6.88,6.84,6.9,6.75,6.65,6.61,6.47,6.48,6.63,6.36,6.54,6.67,6.63,6.61,6.78,6.26,6.55,6.66,6.91,6.58,6.61,6.48,6.42,6.29,6.71,6.98,6.97,6.89,6.82,6.68,6.77,6.52,6.45,6.39,6.71,6.94,7.07,6.22,6.59,6.74,7.02,7.21,7.26,7.3,7.2,6.93,7.09,7.35,7.55,7.49,7.54,7.58,7.45,7.7,7.78,7.78,7.62,7.67,7.84,7.74,7.88,8.43,8.35,8.21,7.93,7.9,7.94,8.16,8.51,8.53,8.42,8.56,8.67,8.68,8.96,8.89,8.89,8.93,8.97,8.78,9.38,8.95,8.85,9.08,9.17,9.64,9.51,8.7,8.9,8.01,8.1,8.21,8.16,7.94,8.12,8.03,8.26,8.27,8.22,7.84,7.88,7.98,8.19,8.42,8.4,8.63,8.4,8.35,8.24,8.31,8.51,8.07,8.23,9.07,9.31,9.76,10.12,9.92,9.73,9.55,9.3,9.26,9.22,9.5,9.54,9.78,9.78,9.58,9.53,9.76,9.6,9.85,10.17,10.18,10.12,10.34,9.93,9.95,9.81,9.54,9.97,10.42,10.05,9.96,10.26,10.48,10.37,10.3,10.27,10.42,10.8,10.81,11.4,11.65,11.48,11.57,11.87,11.49,9.78,9.8,10.26,10.57,9.75,10.38,11.02,11.09,11.41,10.39,11.05,10.35,10.44,10.9,12.27,13.34,13.58,13.22,13.62,13.66,13.56,12.26,12.38,11.74,11.52,11.63,11.74,11.34,11.04,10.29,10.3,10.3,9.64,9,8.57,9.08,9.21,9.52,9.15,9.51,9.36,9.93,10.43,10.27,10.27,10.38,10.56,10.44,10.48,10.44,10.75,10.44,10.43,10.86,10.65,10.08,10.35,10.12,10.27,10.07,9.6,9.33,9.65,9.48,9.22,9.24,9.84,10.46,10.76,10.88,10.82,10.69,10.33,9.55,9.49,9.13,9.43,9.42,9.35,9.78,9.52,9.81,10.06,9.88,9.82,9.42,9.45,8.69,8.77,8.59,8.09,8.61,8.93,9.45,9.69,9.43,9.26,9.05,8.6,8.33,8.41,8.51,8.37,8.45,8.35,8.72,8.68,8.42,8.13,8.57,8.52,8.37,8.51,8.48,8.23,8.16,8.03,8.47,8.61,8.42,8.55,8.56,8.42,8.37,8.77,8.43,8.67,9.05,9.6,9.56,10.39,10.73,10.83,10.84,10.49,10.67,10.77,10.45,11.63,11.9,12.07,12.19,12.45,12.41,12.81,12.26,12.08,11.75,12.26,12.66,12.31,12.16,12.33,12.05,11.99,11.63,11.64,11.49,11.92,11.95,11.76,12.21,11.66,11.5,11.69,11.21,11.35,11.24,11.17,11.25,11.14,11.18,10.12,10.61,10.92,10.76,10.58,10.17,10.54,10.71],"a":[4.64,4.66,5.15,5.28,5.46,5.29,5.2,5.08,5.12,5.28,5.11,4.97,4.9,4.8,4.76,4.68,4.79,4.78,4.5,4.59,4.54,4.7,4.68,4.86,4.83,4.85,5,4.97,4.82,4.84,4.81,4.78,4.54,4.97,4.94,4.9,4.72,5.06,4.97,5.11,4.9,4.71,4.64,4.6,4.33,4.32,4.32,4.35,4.36,4.41,4.32,4.21,4.29,4.58,4.49,4.41,4.48,4.51,4.39,4.24,4.56,4.47,4.3,4.25,4.3,4.33,4.44,4.47,4.32,4.51,4.67,5.05,5.07,5.15,5.21,5.29,5.32,5.16,5.39,5.25,5.36,5.38,5.15,4.73,4.61,4.83,4.42,4.46,4.37,4.62,4.33,4.32,4.29,4.28,4.45,4.63,4.91,4.74,5.08,5.34,5.42,5.66,5.75,5.95,6,6.08,5.86,5.94,6.11,6.1,6.24,6.12,6.1,6.13,6.24,6.09,5.37,5.38,5.19,5.75,6.23,6.48,6.54,6.46,6.5,6.37,6.31,6.16,6.09,6.13,6.06,6.17,6.07,6.25,5.95,5.93,6.04,6.26,6.16,5.36,5.69,5.55,5.54,5.4,5.44,5.39,5.54,5.67,5.86,5.8,5.84,5.84,5.97,5.8,5.85,6.56,6.68,6.74,7.4,7.13,6.97,6.87,6.88,6.88,6.88,6.84,6.9,6.75,6.65,6.61,6.47,6.48,6.63,6.36,6.54,6.67,6.63,6.61,6.78,6.26,6.55,6.66,6.91,6.58,6.61,6.48,6.42,6.29,6.71,6.98,6.97,6.89,6.82,6.68,6.77,6.52,6.45,6.39,6.71,6.94,7.07,6.22,6.59,6.74,7.02,7.21,7.26,7.3,7.2,6.93,7.09,7.35,7.55,7.49,7.54,7.58,7.45,7.7,7.78,7.78,7.62,7.67,7.84,7.74,7.88,8.43,8.35,8.21,7.93,7.9,7.94,8.16,8.51,8.53,8.42,8.56,8.67,8.68,8.96,8.89,8.89,8.93,8.97,8.78,9.38,8.95,8.85,9.08,9.17,9.64,9.51,8.7,8.9,8.01,8.1,8.21,8.16,7.94,8.12,8.03,8.26,8.27,8.22,7.84,7.88,7.98,8.19,8.42,8.4,8.63,8.4,8.35,8.24,8.31,8.51,8.07,8.23,9.07,9.31,9.76,10.12,9.92,9.73,9.55,9.3,9.26,9.22,9.5,9.54,9.78,9.78,9.58,9.53,9.76,9.6,9.85,10.17,10.18,10.12,10.34,9.93,9.95,9.81,9.54,9.97,10.42,10.05,9.96,10.26,10.48,10.37,10.3,10.27,10.42,10.8,10.81,11.4,11.65,11.48,11.57,11.87,11.49,9.78,9.8,10.26,10.57,9.75,10.38,11.02,11.09,11.41,10.39,11.05,10.35,10.44,10.9,12.27,13.34,13.58,13.22,13.62,13.66,13.56,12.26,12.38,11.74,11.52,11.63,11.74,11.34,11.04,10.29,10.3,10.3,9.64,9,8.57,9.08,9.21,9.52,9.15,9.51,9.36,9.93,10.43,10.27,10.27,10.38,10.56,10.44,10.48,10.44,10.75,10.44,10.43,10.86,10.65,10.08,10.35,10.12,10.27,10.07,9.6,9.33,9.65,9.48,9.22,9.24,9.84,10.46,10.76,10.88,10.82,10.69,10.33,9.55,9.49,9.13,9.43,9.42,9.35,9.78,9.52,9.81,10.06,9.88,9.82,9.42,9.45,8.69,8.77,8.59,8.09,8.61,8.93,9.45,9.69,9.43,9.26,9.05,8.6,8.33,8.41,8.51,8.37,8.45,8.35,8.72,8.68,8.42,8.13,8.57,8.52,8.37,8.51,8.48,8.23,8.16,8.03,8.47,8.61,8.42,8.55,8.56,8.42,8.37,8.77,8.43,8.67,9.05,9.6,9.56,10.39,10.73,10.83,10.84,10.49,10.67,10.77,10.45,11.63,11.9,12.07,12.19,12.45,12.41,12.81,12.26,12.08,11.75,12.26,12.66,12.31,12.16,12.33,12.05,11.99,11.63,11.64,11.49,11.92,11.95,11.76,12.21,11.66,11.5,11.69,11.21,11.35,11.24,11.17,11.25,11.14,11.18,10.12,10.61,10.92,10.76,10.58,10.17,10.54,10.71],"v":[7142400,5124800,9671400,10554200,7796300,8361900,8007400,8261900,5120500,7071000,6622000,7296500,7231900,5309700,4664400,7351900,7443500,7383800,8872500,6571300,6592700,9700100,11359700,9520600,6646400,6805900,7060300,8412500,7834700,6671800,6030200,3520300,8317900,10470200,8853400,10361900,9831100,15291300,12647100,9168000,10225900,7552400,7215000,5993900,12887300,9062600,12923500,8143200,4333900,5570200,8064600,11148800,9634000,10314200,9176300,12345100,8444600,9017700,11081600,8418900,9584600,14102500,9989200,7883100,11443200,13006100,10114100,10915900,11679900,15131000,16609900,17492700,20270200,16328000,17603800,15741300,10993400,15044900,14272900,10202500,13531800,12163200,15473000,17945400,18738300,15173700,13528200,21800300,22791300,23275500,13233400,15045000,14078000,15688600,19395500,21008500,23596300,15452600,17402600,16274200,21364100,16037100,13962000,19375900,15048900,16342100,11525400,12015400,12148300,14709400,15778600,16772500,17082100,20187300,15793400,25277100,12695000,10974100,12601700,17241300,19281600,16874900,14144200,14373600,17707800,11380900,18399000,16927900,14848900,11021200,8549600,11854500,9446200,17891700,14865700,12614300,9851000,14402800,16553300,19913300,20035600,14433800,19273700,16440300,19440300,24541200,9073000,11376200,18021400,13697300,15927700,16893300,15712500,12923200,21716200,29455900,25007800,26696800,34207700,25624800,20246200,19676100,15507300,18395000,14570100,13813900,14505800,13856300,15538700,11964600,14659600,12485800,13988800,16030000,11939200,8658900,11171100,8507200,14423900,14947500,16752800,13587100,15818400,14926300,11753900,9347700,8137300,10367700,14533200,14416600,10512200,11158900,10012900,11290900,10226600,12251100,7906800,10729000,8374000,8829300,11792500,19293300,11465800,13495200,11039200,17457800,14658300,15342900,10869600,11081300,12000500,9501800,13048500,12072500,14001000,11372600,14140800,20032200,23014800,16984300,13311700,16802300,21219000,20149100,23074900,22081100,22474700,21009300,16885700,22275400,20162800,31715700,24840000,25962400,26052600,26021600,22429200,32486800,35476500,29113800,22811100,20512300,25081600,22752100,27510300,21625100,16702300,12148300,16538400,18933900,15561300,14865500,10803600,12134000,11044900,9436700,11267400,12441300,15315100,10715100,17434300,16958100,16334700,18254100,12114600,12319800,13740800,14116200,11649000,10099500,7447500,5797500,6000300,6204100,5922000,9102300,9500700,10085400,7481500,7432500,5946000,8189100,7395000,4967900,3934100,6529800,5814600,5161900,6618800,11044800,10495800,8169800,7309400,6961000,8871700,13436500,6259300,6704100,3672400,5033200,8069800,5963300,4208600,7771800,8996800,8729700,7598100,5732300,6619500,7487700,6816000,8240200,8249700,8174000,7650800,10051300,8248400,6440200,13633400,8900600,10954800,11277700,12594400,8318400,9793100,14198400,11725700,6475300,5173300,5551200,5286200,9099000,5882200,6899600,8256300,10067800,15791000,15067000,8055300,5684700,5184200,5456800,6480100,7691800,3850600,9773800,6050700,5837900,6553800,3951800,5428000,7196300,6234400,4924700,6478800,8817000,12369900,9024200,5716300,9353800,14476900,12879600,8924800,8081600,12375100,7487300,9690600,6321100,7048000,5672900,3967800,4247000,6084900,6039600,3594100,5652600,4941700,5742400,4694600,5365700,4832300,3465700,5470400,4962500,4510700,2968700,4302500,2710000,5327000,13075300,5995200,8926700,5613900,4305800,5200700,12636000,4782000,5634800,3911500,4200300,2914000,3929400,3675200,6133100,5618100,9045900,3559700,3015600,3735700,6736300,4562800,5506400,4843400,8667600,6746300,5446000,4927700,5911700,8711900,3648200,3900900,4775200,5379100,3495500,3151600,3680700,3287600,4955700,3015200,6258200,5118700,4973100,4066600,4535800,4303600,4942700,5658900,4813400,3650700,4012400,5797200,6079000,8413400,5755600,4760400,8822800,5083800,4288400,2934200,6206100,8823200,6952300,7385700,6235300,4539500,4357500,4734100,4661000,7586200,5402200,7346400,6246200,7277300,5476200,5457100,5046700,6337800,6844400,5281700,6431400,4797700,4385000,4818500,2944900,3037700,3059400,3032600,3343900,3377000,4674300,2823700,5821900,3349600,3888400,3964900,6708200,4059100,4157500,3560600,20369700,5732400,3851100,3176000,7837200,11023400,7011200,3560500,1956900,2648700,7155600,3465900,4139528]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[4.52,4.64,4.57,3.49,3.83,4.43,4.42,4.06,4.32,4.17,4.44,4.38,4.7,4.92,4.83,4.47,4.78,4.7,4.49,4.18,4.52,3.93,3.78,3.87,3.85,4.04,3.75,3.44,3.72,3.85,3.79,4,3.77,3.83,3.68,3.65,3.91,3.72,3.61,3.38,2.97,2.6,2.78,2.7,2.78,2.75,2.5,2.25,2.18,2.41,2.29,2.4,2.74,2.87,2.81,2.55,2.37,2.49,2.41,2.4,2.6,2.44,2.31,2.38,2.31,2.58,2.21,2.42,2.55,3.3,3.37,3.47,3.42,4.06,4.01,3.89,3.8,3.89,4.4,4.94,5.7,6.46,6.16,6.4,6,5.47,6.34,6.58,6.18,6.34,7.79,8.75,8.55,7.89,8.83,9.44,9.12,8.91,7.91,8.71,7.82,7.45,7.44,7.24,6.42,6.31,7.12,6.61,6.91,5.8,6.2,6.1,6.42,5.78,5.19,5.17,5.73,6.45,6.7,6.79,6.21,6.37,6.58,6.3,6.08,5.25,5.26,5.16,5.13,5.19,5.26,5.23,4.92,4.56,4.26,4.55,4.56,4.73,4.76,4.85,4.68,5.02,4.75,4.43,4.88,4.94,5.09,4.39,4.4,4.44,4.58,4.96,4.96,4.7,4.68,4.38,4.65,4.67,4.33,4.3,4.19,4.08,4.23,4.35,4.14,4.27,4.85,5.32,5.31,5.14,5.26,4.88,4.82,4.56,4.34,4.5,4.69,4.62,4.69,4.72,5.2,5.27,5.2,5.61,5.85,5.7,5.7,5.71,5.49,5.43,5.58,5.53,5.59,5.7,5.6,5.92,5.56,5.44,5.42,5.31,4.73,4.56,4.67,4.49,4.28,4.26,4.4,4.36,4.23,4.17,4.1,3.84,3.9,3.53,3.45,3.4,3.29,3.31,3.31,3.59,3.6,3.8,3.71,3.36,3.6,3.91,3.84,4.08,3.83,3.65,3.51,3.8,3.68,3.35,3.41,3.34,3.07,3.17,3.01,2.88,2.61,2.5,2.65,2.51,2.49,2.98,2.82,2.86,2.84,3.77,3.93,4.09,4.2,3.59,4,4.21,3.79,3.59,3.6,3.19,3.19,3.08,3.18,3.17,3.25,3.06,3.03,3.03,3.3,3.23,3.66,3.4,3.97,4.14,3.8,3.85,4.17,3.87,3.76,3.54,4.13,3.07,3.03,1.66,2.48,2.35,2.2,2.47,2.39,2.76,3.15,3.15,4.4,4.25,4.61,4.55,4.23,4.37,4.8,5.06,5.2,5.32,7.01,6.79,6.78,6.66,6.31,7.15,6.67,7.1,7.28,6.39,6.44,7.04,7.02,7.01,6.76,7.41,7.02,6.37,6.17,6.62,6.45,7.42,7.75,8.73,8.3,7.69,7.24,9.36,7.76,7.56,7.43,7.63,6.68,7.27,7.24,6.65,6.76,7.28,7.71,7.11,6.11,6.61,6.33,6.66,7.06,6.8,6.47,5.95,5.65,5.57,5.34,4.71,4.38,4.73,4.36,4.38,3.97,4.4,4.48,4.23,4.13,4.04,3.94,4.12,4.6,5,4.88,5.19,3.89,3.79,3.53,3.25,3.21,3.64,3.97,3.87,3.52,3.7,3.63,3.26,3.27,3.65,3.67,3.74,4.1,4.15,4.18,3.75,3.98,4.18,4.55,3.67,3.38,3.18,3.05,3.5,3.4,3.61,3.43,3.14,3.18,2.85,2.68,2.74,2.55,2.88,2.94,2.62,2.4,2.4,2.29,2.6,2.3,2.13,2.63,2.78,2.68,2.8,2.7,2.98,3.48,3.4,3.6,3.88,3.8,3.72,3.86,3.81,3.66,3.64,3.72,3.9,3.66,3.48,3.4,3.21,3.42,3.34,3.5,3.44,3.8,3.92,3.93,3.7,3.85,3.93,3.47,3.45,3.25,3.48,3.44,3.28,3.08,3.27,3.12,3.55,3.61,3.49,3.31,3,2.89,2.99,2.93,2.8,3.03,2.86,2.68,2.87,2.93,3.01,2.99,3.03,2.98,3.5,3.77,3.95,3.58,3.96,3.98,3.85,3.59,3.75,3.01,3.1,3.08,2.91,2.85,2.7,2.99,3.24,3.42,3.44,3.85,4.8,4.66,4.38,4.79,4.74,5.14,5.93,6.33,6.25,5.04,4.86,5.07,4.94,4.96,5.33,5,4.68,3.98,4.39,4.57,4.91,4.52,4.15,4.96,4.92,4.63,4.64,4.74,5.35,5.05,4.87,4.57,4.89,4.72,4.72,4.96,4.74,4.3,4.25,4.54,4.28,4.29,4.34,5.07,5.32,5.18,4.46,4.48,4.83,5.66,5.89,6.12,5.15,6.37,6.78,6.07,6.1,5.49,5.49,5.74,6.03,7.13,6.87,6.68,6.43,6.54,6.88,6.43,6.77,6.51,6.43,7.33,7.55,8,7.85,8.36,8.43,8.89,8.99,9.21,8.87,8,8.25,8.46,8.32,8.34,10.27,9.32,9.98,10.15,9.8,9.68,10.6,10.75,12.29,9.65,10.67,10.48,12.42,13.85,11.2,10.27,8.53,9.75,10.29,10.3,10.67,10.13,9.39,10.85,9.74,9.6,9.74,8.76,9.56,9.05,8.44,8.88,8.37,8.1,8.59,8.42,10.22,10.78,12.18,12.26,12.28,11.52,12.04,11.07,11.25,10.77],"h":[4.79,4.79,4.58,4,4.64,4.75,4.93,4.36,4.75,4.63,4.63,4.69,5.23,5.25,5.2,5.02,5,4.8,4.56,4.51,4.52,3.94,4.1,4.18,3.9,4.07,3.76,3.75,4.02,3.86,4.06,4,3.86,3.93,3.81,4.13,3.97,3.75,3.72,3.59,2.97,2.82,2.8,3.06,3.12,2.82,2.52,2.27,2.45,2.45,2.37,2.72,3.08,2.88,2.96,2.68,2.54,2.58,2.5,2.66,2.61,2.47,2.4,2.39,2.63,2.58,2.34,2.55,3.24,3.58,3.65,3.62,4.27,4.22,4.3,4.06,4.07,4.32,5.04,6,6.49,6.54,6.69,6.64,6.19,6.23,6.73,6.87,6.62,7.67,8.8,9.03,8.68,8.85,9.75,9.57,9.55,9.19,8.4,9.09,8.36,8.21,7.73,7.37,6.8,7.04,7.17,7.73,7.68,6.75,6.47,6.55,6.73,6.27,5.46,6.3,6.78,6.73,6.92,6.91,6.45,6.87,6.66,6.55,6.14,5.28,5.77,5.39,5.24,5.58,5.45,5.28,4.93,4.57,4.55,4.84,4.92,4.82,5.2,5.19,5.13,5.14,4.82,4.89,4.99,5.1,5.15,4.58,4.6,4.56,4.92,5.27,4.99,4.87,4.79,4.66,4.88,4.67,4.66,4.39,4.38,4.29,4.46,4.35,4.37,4.97,5.34,5.33,5.34,5.31,5.3,5.15,4.86,4.68,4.86,4.76,4.75,4.81,4.84,5.25,5.3,5.34,5.66,6.08,5.85,5.88,5.82,5.74,5.68,5.61,5.68,5.74,5.73,5.78,5.91,5.94,5.58,5.67,5.55,5.4,4.74,4.74,4.74,4.49,4.5,4.57,4.5,4.49,4.45,4.27,4.24,3.95,4.02,3.56,3.58,3.48,3.4,3.39,3.69,3.75,3.84,3.95,3.73,3.64,4.05,4.04,4.03,4.18,3.94,3.66,3.8,3.84,3.71,3.45,3.56,3.41,3.19,3.17,3.06,2.95,2.77,2.59,2.79,2.62,3.02,3.06,2.96,2.94,3.87,4.24,4.1,4.59,4.26,3.99,4.37,4.39,3.79,3.59,3.7,3.25,3.32,3.2,3.34,3.25,3.27,3.24,3.23,3.29,3.52,3.67,3.68,4.14,4.2,4.23,3.94,4.11,4.23,3.88,3.78,3.97,4.13,3.43,3.23,2.7,3.03,2.49,2.55,2.99,2.84,3.27,3.4,3.99,4.47,4.53,4.88,4.85,4.66,4.99,5.15,5.26,5.34,6.83,7.35,7.34,7.14,6.86,7.13,7.45,7.59,7.95,7.43,6.63,7.09,7.26,7.5,7.3,8.11,7.67,7.06,6.44,6.87,6.96,7.57,7.83,8.39,9.69,8.7,7.76,8.46,9.85,7.86,7.83,8.52,7.77,7.25,7.68,7.37,6.79,7.49,7.9,7.98,7.25,6.58,6.69,6.79,7,7.22,6.87,6.74,5.95,5.67,5.68,5.34,4.82,4.96,4.85,4.44,4.42,4.42,4.68,4.59,4.66,4.34,4.22,4.34,4.68,5.07,5.18,5.16,5.52,4.12,3.89,3.64,3.51,3.33,4.03,4.08,4.01,3.89,4.13,3.64,3.61,3.63,3.84,3.98,4.12,4.68,4.41,4.34,3.98,4.11,4.49,4.56,3.7,3.71,3.23,3.48,3.54,3.74,3.7,3.49,3.31,3.25,2.86,2.78,2.78,2.89,2.92,3.01,2.71,2.64,2.49,2.49,2.65,2.46,2.56,3.07,2.87,2.86,2.99,2.97,3.51,3.62,3.69,3.95,4.05,4.05,3.94,4.07,3.95,3.73,3.81,4.2,4.14,3.71,3.52,3.41,3.44,3.42,3.62,3.61,3.89,4.11,4.2,3.98,3.78,3.95,3.98,3.72,3.47,3.57,3.66,3.55,3.28,3.26,3.33,3.65,3.9,3.67,3.59,3.32,3.02,3.09,3.22,2.97,3.07,3.05,2.86,2.85,3.01,3.16,3.05,3.06,3.15,3.63,3.75,4.05,3.98,4.07,4.15,4.11,3.88,3.93,3.76,3.22,3.19,3.14,2.98,2.85,2.94,3.3,3.5,3.6,3.77,4.76,4.94,4.73,4.87,4.84,5.27,5.84,6.14,6.36,6.28,5.18,5.16,5.11,5.24,5.47,5.46,5.14,4.88,4.4,4.63,4.99,4.92,4.53,4.94,5.15,5.15,5.1,4.89,5.2,5.52,5.29,4.95,4.81,5.04,4.92,5.05,5.34,4.75,4.5,4.62,4.64,4.7,4.61,5.12,5.43,5.5,5.25,4.66,5.04,5.67,6.13,6.5,6.27,6.61,6.76,6.78,6.25,6.26,5.67,5.93,6.06,7.55,7.22,7,6.81,6.83,6.95,6.97,7.06,6.8,7.1,7.48,7.67,7.75,8.07,8.64,8.54,8.83,9.26,9.59,9.82,8.97,8.36,8.33,8.81,8.72,10.18,10.38,10.08,10,10.38,10.27,10.46,10.82,11.77,12.54,10.71,11.54,12.27,13.84,13.85,12.02,10.56,9.77,10.66,11.15,11.25,10.83,10.22,11.19,11.23,9.95,10.15,10.06,9.02,10,9.17,8.83,8.96,8.75,8.83,8.79,10.42,11.17,12.29,12.94,12.85,12.58,12.08,12.3,11.47,11.28,10.91],"l":[4.42,4.26,3.3,3.26,3.66,4.28,3.87,3.96,4.09,3.81,4.06,4.21,4.55,4.51,4.52,4.43,4.68,4.42,4.2,4.15,3.82,3.49,3.57,3.78,3.68,3.62,3.4,3.41,3.67,3.58,3.7,3.76,3.66,3.6,3.56,3.61,3.71,3.54,3.27,3.01,2.39,2.54,2.44,2.59,2.65,2.22,2.11,2,2.04,2.25,2.12,2.32,2.55,2.64,2.5,2.34,2.32,2.28,2.34,2.4,2.41,2.22,2.23,2.21,2.28,2.13,2,2.32,2.51,2.91,3.15,3.38,3.32,3.78,3.5,3.63,3.67,3.8,4.33,4.82,5.55,5.7,5.99,5.38,5.4,5.35,6,6.12,6.01,6.03,7.5,8.38,7.71,7.57,8.66,8.97,8.97,7.25,7.27,7.87,7.25,7.27,6.9,6.02,6.16,6.29,6.44,6.5,5.85,5.7,5.96,5.83,5.64,5.18,5,5.17,5.66,6.16,6.24,5.96,6.06,6.23,6.31,6.09,5,4.84,4.99,4.91,4.8,5.14,5.18,4.79,4.37,4.13,4.11,4.4,4.25,4.62,4.65,4.62,4.56,4.83,4.42,4.39,4.77,4.76,4.32,4.29,4.32,4.38,4.57,4.92,4.75,4.59,4.35,4.38,4.58,4.29,4.16,4.17,4.06,4.03,4.21,4.14,4.14,4.26,4.83,5.09,4.97,4.91,4.8,4.78,4.53,4.19,4.31,4.46,4.4,4.62,4.6,4.67,5.06,5.13,5.14,5.59,5.56,5.54,5.57,5.43,5.41,5.4,5.49,5.44,5.41,5.6,5.55,5.4,5.31,5.43,5.28,4.68,4.36,4.49,4.51,4.26,4.09,4.2,4.18,4.24,3.53,3.98,3.78,3.72,3.46,3.24,3.32,3.16,3.16,3.2,3.26,3.52,3.55,3.67,3.32,3.36,3.59,3.82,3.75,3.67,3.67,3.31,3.38,3.53,3.34,3.15,3.35,3.04,3.01,2.91,2.82,2.53,2.46,2.39,2.56,2.43,2.4,2.83,2.78,2.72,2.68,3.75,3.62,4.01,3.65,3.49,3.91,3.69,3.39,3.32,3.18,3.01,3.08,3,2.93,2.97,2.96,2.86,3.01,3.01,3.19,3.19,3.35,3.4,3.97,3.64,3.65,3.83,3.77,3.71,3.49,3.51,2.8,2.96,1.65,1.47,2.16,2.02,2.14,2.29,2.27,2.62,3.02,3.08,4.04,3.77,4.15,4.3,4.12,4.32,4.68,4.73,4.79,5.3,6.45,6.47,5.91,6.25,6.06,6.48,6.49,7.07,5.84,6.19,6.15,6.62,6.72,6.28,6.53,7.03,6.22,5.81,6.04,6.46,6.26,7.28,7.48,8.36,7.52,6.93,6.57,6.94,7.23,7.23,7.18,6.26,6.52,7.11,6.37,5.89,6.65,7.12,7.39,5.89,6.05,5.99,6.31,6.51,6.64,6.6,5.83,5.58,5.33,5.07,4.8,4.29,4.38,4.36,4.13,3.81,3.93,4.25,4.16,4.09,3.96,3.81,3.74,4.1,4.48,4.85,4.75,3.81,3.74,3.43,3.12,3.21,2.91,3.6,3.8,3.53,3.51,3.62,3.16,3.2,3.27,3.45,3.52,3.66,4.01,3.82,3.79,3.58,3.73,4.03,3.76,3.36,3.26,2.66,2.99,3.31,3.25,3.26,2.99,2.93,2.74,2.52,2.47,2.53,2.41,2.68,2.6,2.43,2.36,2.17,2.2,2.25,2.1,2.05,2.56,2.57,2.55,2.71,2.57,2.91,3.29,3.31,3.45,3.68,3.63,3.62,3.71,3.37,3.57,3.46,3.68,3.67,3.47,3.29,3.13,3.18,3.1,3.15,3.25,3.42,3.79,3.88,3.68,3.61,3.6,3.42,3.33,3.22,3.21,3.42,3.24,3.05,3.07,3.07,3.06,3.47,3.43,3.23,2.88,2.81,2.85,2.97,2.77,2.75,2.84,2.63,2.58,2.74,2.9,2.78,2.73,2.77,2.97,3.42,3.71,3.58,3.52,3.81,3.75,3.57,3.54,3.01,2.95,3.03,2.9,2.7,2.69,2.63,2.93,3.2,3.23,3.43,3.72,4.43,4.39,4.29,4.47,4.69,5.05,5.63,6.1,4.82,4.8,4.82,4.82,4.81,4.92,4.85,4.59,4.35,3.86,4.24,4.57,4.52,4.13,4.15,4.79,4.67,4.58,4.37,4.57,5.03,4.84,4.45,4.38,4.72,4.7,4.54,4.68,4.3,4.26,4.15,4.37,4.19,4.24,4.26,5.05,5.11,4.41,4.2,4.13,4.65,5.63,5.67,5.22,5.13,6.11,5.81,5.82,5.33,5.23,5.36,5.67,6,6.77,6.59,6.31,6.36,6.23,6.26,6.4,6.32,6.17,6.35,6.89,7.32,7.55,7.6,7.77,8.24,8.36,8.72,8.56,7.69,7.7,7.72,7.93,7.9,8.32,9.21,9.17,9.39,9.85,9.22,9.66,9.93,10.59,9.66,9.6,10.34,10.01,12.29,11.12,10.22,8.39,8.52,9.24,9.97,10.26,9.83,9.23,9.16,9.41,9.07,9.3,8.64,8.09,9.07,8.18,8.21,7.92,8.03,8,8.13,8.36,10.19,10.43,11.82,11.56,11.81,11.27,11.32,10.93,10.02,9.96],"c":[4.62,4.67,3.49,3.92,4.43,4.57,3.87,4.3,4.36,4.47,4.57,4.68,5.01,4.75,4.55,4.83,4.69,4.56,4.21,4.5,3.91,3.71,3.76,3.87,3.85,3.72,3.41,3.65,3.74,3.73,3.93,3.87,3.81,3.63,3.66,3.92,3.72,3.64,3.41,3.01,2.66,2.78,2.69,2.77,2.86,2.57,2.17,2.17,2.44,2.38,2.35,2.7,2.92,2.8,2.61,2.36,2.47,2.42,2.4,2.63,2.45,2.26,2.4,2.25,2.52,2.15,2.31,2.55,3.24,3.52,3.52,3.42,3.88,4.01,3.93,3.78,3.93,4.27,4.93,5.71,6.42,6.47,6.28,6.17,5.49,6.22,6.5,6.22,6.29,7.61,8.69,8.61,8.07,8.72,8.77,9.07,9.19,8.03,8.35,8.04,7.25,7.41,7.24,6.29,6.27,6.79,6.63,7.09,5.92,6.13,6.04,6.54,5.66,5.18,5.1,5.65,6.3,6.47,6.67,6.16,6.3,6.66,6.35,6.12,5.3,5.19,5.14,5.02,5.2,5.31,5.23,5,4.61,4.25,4.43,4.53,4.71,4.67,4.86,4.71,5.11,4.89,4.47,4.77,4.9,5.07,4.38,4.47,4.42,4.55,4.89,5.07,4.75,4.68,4.38,4.65,4.65,4.36,4.31,4.19,4.08,4.27,4.27,4.21,4.26,4.79,5.24,5.22,5.09,5.27,4.88,4.84,4.56,4.28,4.6,4.62,4.65,4.71,4.72,5.15,5.21,5.19,5.61,5.93,5.74,5.73,5.7,5.5,5.55,5.54,5.51,5.6,5.71,5.68,5.86,5.53,5.5,5.45,5.34,4.77,4.53,4.67,4.58,4.28,4.21,4.37,4.37,4.29,4.11,4.09,3.84,3.91,3.56,3.44,3.39,3.21,3.31,3.31,3.55,3.58,3.78,3.71,3.34,3.6,3.97,3.9,4.01,3.83,3.68,3.52,3.8,3.66,3.35,3.37,3.36,3.05,3.17,3.01,2.86,2.64,2.52,2.59,2.59,2.5,2.94,2.85,2.85,2.8,3.74,3.91,3.95,4.29,3.67,3.92,4.14,3.69,3.4,3.49,3.27,3.23,3.08,3.13,3.18,3.23,3.08,3.05,3.02,3.29,3.19,3.62,3.36,3.96,4.03,3.8,3.87,4.11,3.92,3.74,3.51,3.94,2.95,3.32,1.8,2.26,2.41,2.03,2.42,2.36,2.71,3.13,3.28,3.96,4.2,4.49,4.51,4.41,4.24,4.75,4.89,5.03,5.2,6.53,6.72,6.66,6.38,6.27,7.11,6.93,6.92,7.6,6.24,6.37,7,6.88,7.16,6.62,8.05,7.12,6.43,6.28,6.64,6.51,7.34,7.55,8.24,8.65,7.55,7.16,7.78,7.6,7.65,7.3,7.53,6.68,7.2,7.26,6.68,6.75,7.33,7.7,7.71,6.03,6.45,6.32,6.65,6.95,6.83,6.6,5.84,5.61,5.48,5.31,4.83,4.35,4.75,4.46,4.38,3.83,4.39,4.57,4.2,4.22,4.03,3.93,4.15,4.6,4.91,4.86,5.09,3.87,3.83,3.52,3.28,3.24,3.22,3.99,3.9,3.6,3.66,3.67,3.24,3.24,3.59,3.63,3.69,4.07,4.27,4.18,3.84,3.96,4.09,4.45,3.79,3.48,3.27,3.04,3.4,3.48,3.52,3.65,3.07,3.14,2.93,2.73,2.64,2.54,2.85,2.85,2.7,2.44,2.43,2.28,2.48,2.35,2.15,2.52,2.83,2.59,2.84,2.82,2.95,3.5,3.45,3.63,3.9,3.81,3.72,3.84,3.75,3.64,3.68,3.79,3.94,3.71,3.51,3.4,3.19,3.44,3.18,3.45,3.54,3.82,3.99,3.98,3.69,3.73,3.93,3.48,3.42,3.25,3.48,3.49,3.32,3.06,3.24,3.14,3.61,3.65,3.46,3.34,3,2.86,2.98,2.99,2.78,3.02,2.85,2.72,2.81,2.94,3.04,2.89,3.02,2.99,3.56,3.69,4.04,3.64,3.94,3.96,3.86,3.65,3.8,3.02,3.07,3.15,2.9,2.84,2.74,2.91,3.24,3.44,3.39,3.73,4.71,4.61,4.65,4.77,4.59,5.21,5.84,6.08,6.24,4.97,4.89,5.04,4.89,5.02,5.33,5.02,4.66,4.4,4.34,4.58,4.85,4.59,4.16,4.94,4.91,4.81,4.88,4.75,5.15,5.08,4.9,4.78,4.68,4.97,4.78,4.72,4.71,4.32,4.32,4.49,4.39,4.25,4.47,5.07,5.16,5.15,4.42,4.32,4.91,5.66,5.86,6.12,5.37,6.48,6.37,6.06,5.93,5.69,5.39,5.84,5.85,7.13,6.88,6.65,6.36,6.61,6.91,6.29,6.82,6.39,6.59,7.3,7.55,7.7,7.67,8.35,8.16,8.67,8.93,8.85,8.7,8.16,8.27,8.19,8.35,8.23,10.12,9.26,9.78,9.85,10.34,9.54,10.26,10.42,11.65,9.78,10.38,11.05,12.27,13.66,11.52,10.29,8.57,9.51,10.27,10.48,10.86,10.27,9.48,10.76,9.55,9.35,10.06,8.69,8.93,9.26,8.51,8.72,8.52,8.16,8.55,8.43,10.39,10.67,12.07,12.26,12.31,11.99,11.95,11.69,11.25,10.92,10.71],"a":[4.62,4.67,3.49,3.92,4.43,4.57,3.87,4.3,4.36,4.47,4.57,4.68,5.01,4.75,4.55,4.83,4.69,4.56,4.21,4.5,3.91,3.71,3.76,3.87,3.85,3.72,3.41,3.65,3.74,3.73,3.93,3.87,3.81,3.63,3.66,3.92,3.72,3.64,3.41,3.01,2.66,2.78,2.69,2.77,2.86,2.57,2.17,2.17,2.44,2.38,2.35,2.7,2.92,2.8,2.61,2.36,2.47,2.42,2.4,2.63,2.45,2.26,2.4,2.25,2.52,2.15,2.31,2.55,3.24,3.52,3.52,3.42,3.88,4.01,3.93,3.78,3.93,4.27,4.93,5.71,6.42,6.47,6.28,6.17,5.49,6.22,6.5,6.22,6.29,7.61,8.69,8.61,8.07,8.72,8.77,9.07,9.19,8.03,8.35,8.04,7.25,7.41,7.24,6.29,6.27,6.79,6.63,7.09,5.92,6.13,6.04,6.54,5.66,5.18,5.1,5.65,6.3,6.47,6.67,6.16,6.3,6.66,6.35,6.12,5.3,5.19,5.14,5.02,5.2,5.31,5.23,5,4.61,4.25,4.43,4.53,4.71,4.67,4.86,4.71,5.11,4.89,4.47,4.77,4.9,5.07,4.38,4.47,4.42,4.55,4.89,5.07,4.75,4.68,4.38,4.65,4.65,4.36,4.31,4.19,4.08,4.27,4.27,4.21,4.26,4.79,5.24,5.22,5.09,5.27,4.88,4.84,4.56,4.28,4.6,4.62,4.65,4.71,4.72,5.15,5.21,5.19,5.61,5.93,5.74,5.73,5.7,5.5,5.55,5.54,5.51,5.6,5.71,5.68,5.86,5.53,5.5,5.45,5.34,4.77,4.53,4.67,4.58,4.28,4.21,4.37,4.37,4.29,4.11,4.09,3.84,3.91,3.56,3.44,3.39,3.21,3.31,3.31,3.55,3.58,3.78,3.71,3.34,3.6,3.97,3.9,4.01,3.83,3.68,3.52,3.8,3.66,3.35,3.37,3.36,3.05,3.17,3.01,2.86,2.64,2.52,2.59,2.59,2.5,2.94,2.85,2.85,2.8,3.74,3.91,3.95,4.29,3.67,3.92,4.14,3.69,3.4,3.49,3.27,3.23,3.08,3.13,3.18,3.23,3.08,3.05,3.02,3.29,3.19,3.62,3.36,3.96,4.03,3.8,3.87,4.11,3.92,3.74,3.51,3.94,2.95,3.32,1.8,2.26,2.41,2.03,2.42,2.36,2.71,3.13,3.28,3.96,4.2,4.49,4.51,4.41,4.24,4.75,4.89,5.03,5.2,6.53,6.72,6.66,6.38,6.27,7.11,6.93,6.92,7.6,6.24,6.37,7,6.88,7.16,6.62,8.05,7.12,6.43,6.28,6.64,6.51,7.34,7.55,8.24,8.65,7.55,7.16,7.78,7.6,7.65,7.3,7.53,6.68,7.2,7.26,6.68,6.75,7.33,7.7,7.71,6.03,6.45,6.32,6.65,6.95,6.83,6.6,5.84,5.61,5.48,5.31,4.83,4.35,4.75,4.46,4.38,3.83,4.39,4.57,4.2,4.22,4.03,3.93,4.15,4.6,4.91,4.86,5.09,3.87,3.83,3.52,3.28,3.24,3.22,3.99,3.9,3.6,3.66,3.67,3.24,3.24,3.59,3.63,3.69,4.07,4.27,4.18,3.84,3.96,4.09,4.45,3.79,3.48,3.27,3.04,3.4,3.48,3.52,3.65,3.07,3.14,2.93,2.73,2.64,2.54,2.85,2.85,2.7,2.44,2.43,2.28,2.48,2.35,2.15,2.52,2.83,2.59,2.84,2.82,2.95,3.5,3.45,3.63,3.9,3.81,3.72,3.84,3.75,3.64,3.68,3.79,3.94,3.71,3.51,3.4,3.19,3.44,3.18,3.45,3.54,3.82,3.99,3.98,3.69,3.73,3.93,3.48,3.42,3.25,3.48,3.49,3.32,3.06,3.24,3.14,3.61,3.65,3.46,3.34,3,2.86,2.98,2.99,2.78,3.02,2.85,2.72,2.81,2.94,3.04,2.89,3.02,2.99,3.56,3.69,4.04,3.64,3.94,3.96,3.86,3.65,3.8,3.02,3.07,3.15,2.9,2.84,2.74,2.91,3.24,3.44,3.39,3.73,4.71,4.61,4.65,4.77,4.59,5.21,5.84,6.08,6.24,4.97,4.89,5.04,4.89,5.02,5.33,5.02,4.66,4.4,4.34,4.58,4.85,4.59,4.16,4.94,4.91,4.81,4.88,4.75,5.15,5.08,4.9,4.78,4.68,4.97,4.78,4.72,4.71,4.32,4.32,4.49,4.39,4.25,4.47,5.07,5.16,5.15,4.42,4.32,4.91,5.66,5.86,6.12,5.37,6.48,6.37,6.06,5.93,5.69,5.39,5.84,5.85,7.13,6.88,6.65,6.36,6.61,6.91,6.29,6.82,6.39,6.59,7.3,7.55,7.7,7.67,8.35,8.16,8.67,8.93,8.85,8.7,8.16,8.27,8.19,8.35,8.23,10.12,9.26,9.78,9.85,10.34,9.54,10.26,10.42,11.65,9.78,10.38,11.05,12.27,13.66,11.52,10.29,8.57,9.51,10.27,10.48,10.86,10.27,9.48,10.76,9.55,9.35,10.06,8.69,8.93,9.26,8.51,8.72,8.52,8.16,8.55,8.43,10.39,10.67,12.07,12.26,12.31,11.99,11.95,11.69,11.25,10.92,10.71],"v":[1239600,1266500,1365700,1368200,2268500,1681100,940900,1246500,1027100,1324800,659400,1442900,2104500,2134500,2024900,1559100,907700,915300,1057000,920600,801800,1307300,3738500,1714200,2138600,1021800,1308000,1641400,1306300,751600,2820200,818500,912700,1446100,1558400,2301200,923500,912400,1772600,1536600,2871800,1039400,923400,2136900,2134400,2275500,1541100,1204400,2223100,1092600,1118600,2472400,1550500,1146700,1163100,1141600,1170200,1063800,848600,1752200,1068800,2738400,1014500,725400,1809800,1834000,1363400,1238200,2219800,2822300,1916500,1816600,2770000,2997400,7496900,2244100,2483400,2194400,3468100,4792900,3729800,4408400,4223200,5580700,4111000,3392500,8617300,16467200,4266900,6485800,8827300,7119000,4929000,5295900,6322700,10474100,6093700,10074600,8288200,6332600,13433500,6826100,5670600,7996400,5151700,4612700,5416300,7419200,12332000,10112700,4085400,5656000,6404400,11722500,5593300,6643900,7475500,7595000,5858800,12217300,8747700,11849000,7880100,7013800,10944400,7855400,13410400,8216700,7085300,7780000,5417700,11081200,12740600,9566100,6922700,8771900,12623100,5045500,10293100,24722400,8499200,5485200,4506400,5733700,4679900,7649700,5943900,6110600,5914000,2744400,5532800,5249000,4581600,5459100,5219900,3569900,5349400,4847100,8015500,3967800,5275400,4870700,3870200,5127800,5893700,9396400,6875100,2839600,4312800,3832400,5933000,5382600,5440600,6248100,5213100,4327700,3087900,2984500,3761200,5374000,4461200,4020700,6183700,4763600,3954600,4730800,3599000,3269400,3589700,2634200,2768900,7252300,2800300,3277700,2639400,3588700,3045200,2824300,3053100,4059900,5693300,2990300,2369300,2889100,4166200,4839000,3861800,3181100,5602900,3840000,3734400,4560700,4736900,5615300,2550700,3756800,3236600,3535400,10375300,3576500,3178300,3372500,4237000,3037400,4783100,3856700,2701100,7062900,3555100,6205100,6569200,5712100,5826300,10525200,3317800,7685200,4274000,4460400,5649000,8143800,6673100,7506700,8022900,9077900,17144300,12476100,5265100,7119000,25948700,20320600,16281200,17514600,17981500,12027900,14875500,13902500,17219500,11124000,17150900,13487000,6946600,8452800,9821100,10239000,11261400,10036800,8625400,4907400,11366600,11435400,9552300,10843300,10029500,15699100,9123500,7902400,10594200,7222300,7500200,10102600,17549500,17154400,16287900,25630800,23412200,16299300,14696100,18834600,18663200,19990100,11212000,19653400,22102000,16055000,23067700,17342000,33384700,24663000,13598600,16361400,15743100,36374400,30423100,23841300,23011500,15915100,20692000,24994700,19818100,23584900,23943800,16649300,14525500,12259700,15077200,16460800,19698900,19112300,17689400,12086300,14181000,12631100,16356500,11246400,14847300,30092600,16982200,15506400,31067500,34256400,11898900,11420200,23534500,20829900,14515200,13505500,11638000,14435000,11678700,11023900,9555600,52232700,25454900,20758900,18098000,16294300,11777800,13748800,19442100,12571400,17752400,18853500,25650800,31526000,19156200,11851000,21132100,21932400,16025700,14836800,15611400,37716700,18393200,17632500,17329800,18087200,19072400,18616900,14890400,56884900,38732200,20657100,25936000,20574500,32837100,28249500,16525000,17334900,12568900,20541200,23594200,19279300,21957300,19636000,27780500,30192400,46294700,36448200,37041200,26794100,25644100,23531800,28828900,28409000,27936900,43069600,30698900,19289100,21349600,25192000,34040600,19018600,21246900,23778100,26675600,28976700,24773300,22239800,24923700,21360500,22892000,23467100,12925400,22107000,21968600,27205400,42505100,27178600,20369800,16531900,20932800,31427000,26589300,13410900,26297800,31211700,29195000,21449500,12804100,23737500,18172700,17471800,30728500,21219800,16045400,12886600,10667200,12907600,13496600,30436900,23562600,17871400,17206700,19814100,13973400,13508000,16921100,18237600,16490700,10820600,10632900,12774900,16124800,9199600,9295300,8672800,19248700,16899800,10481900,12489300,15444000,14823600,11640600,13251200,7103800,11213300,9627500,12863500,12952700,17412100,21281000,17292500,19342000,26848500,28568800,16738400,30821100,25738700,24380300,23146400,14732400,18046500,26492600,27431800,24160600,21848200,16458600,25006000,19575300,18974200,39794500,28681400,24607000,14571800,54263700,42608100,30652900,26002200,29853300,42299700,42403400,38004700,23979400,79039600,35757500,26077600,17995600,22476400,29860000,21286800,22119500,20833500,26006600,24700700,30932600,20150200,22260400,32137700,45116100,42221500,37034800,41315400,29659200,42981700,33341900,32153300,43096300,38445700,24057000,47834500,54884700,48082300,26111900,40273300,40889000,49978300,45479300,81183700,75711400,65643400,65385600,96145500,93766900,86530600,76254300,71424200,91034900,76973600,57606500,69746600,66672400,80756000,94129300,68095600,67245200,140993000,88394700,57714700,69128800,40276400,75529700,54532900,60633800,52404400,59754900,71993400,56501700,71619100,70113100,108998800,112048900,125305800,140400500,113671400,78047400,54686600,72863900,72764000,49109700,36729400,30945400,31015900,39135900,44748400,21669000,26013500,37676400,38967600,32390700,57360900,50510900,30991900,41014700,39448000,33847000,28967800,38824800,51450800,36868800,32700400,25618200,25576700,21378000,31410000,36683100,21442600,19355800,26093200,30326500,24997300,21198900,15075600,23431800,24254400,27952700,28711000,32301500,24527400,33858300,29162200,25714300,12074600,20040800,21970200,37671300,32608300,19366628]},"m":{"lastKey":"2026-10-01","t":["2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.81,2.3,2.5,2.52,2.62,3,3.07,3.29,2.45,2.7,3.27,3.27,3.23,2.52,2.62,1.99,1.83,2.29,2,1.47,1.08,0.99,0.42,0.51,0.61,0.74,0.81,0.8,0.71,0.94,0.75,0.92,1.07,1.44,1.5,2,2.05,2.09,2.19,2.58,2.31,2,1.9,2.02,2.54,3.16,3.8,4.14,4.95,4.03,5.16,5.46,5.21,5.34,5.17,5.7,6.08,5,6.05,6.75,5.67,6.76,7.11,4.52,4.2,3.94,3.46,3.74,4.88,5.4,5.57,4.63,4.36,4.25,3.88,4.3,3,3.25,3.28,3.51,4.32,3.56,3.9,3.33,2.95,3.68,4.49,3.74,4.13,3.88,5.49,5.54,4.96,4.1,3.49,4.06,4.41,4.78,4.52,3.84,3.72,3.83,3.67,2.78,2.42,2.21,2.55,2.46,2.31,2.55,3.47,3.84,6.46,5.57,7.21,8.83,7.32,7.24,7.07,6.05,5.73,6.17,5.48,5.19,4.56,4.68,4.75,4.97,4.89,4.38,4.25,4.18,5.31,4.76,4.46,5.27,5.62,5.53,5.6,5.45,4.49,4.36,3.87,3.29,3.67,4.01,3.7,3.35,3.07,2.65,2.82,3.65,4.21,3.11,3.18,3.3,4.12,3.87,3.07,2.29,2.89,4.61,5.09,6.79,7.4,6.48,6.76,6.7,8.73,9.36,7.63,6.58,6.11,7.06,5.66,4.73,4.42,4.02,4.88,3.51,3.87,3.47,3.73,3.76,3.38,3.34,2.78,2.88,2.25,2.63,2.9,3.8,3.81,3.85,3.28,3.8,3.85,3.32,3.27,3.46,3.14,2.68,2.86,3.9,3.85,3.06,2.74,3.85,4.59,6.25,4.94,4.86,4.52,4.71,5.03,4.72,4.38,5.07,4.48,6.09,6.06,6.03,6.72,6.65,8,9.03,8.25,10.27,9.99,9.65,13.85,10.19,9.6,9.74,8.39,8.42,11.67,11.21],"h":[2.39,2.86,3.11,2.93,3.14,3.3,3.58,3.32,2.91,3.38,4.44,3.36,3.31,2.61,2.72,2.43,2.36,2.32,2.04,1.52,1.23,1.03,0.66,0.62,0.89,0.95,0.87,0.9,0.93,0.99,0.93,1.12,1.57,1.66,2.24,2.17,2.94,2.6,2.8,2.87,2.5,2.33,2.14,2.53,3.37,3.77,4.63,4.81,4.95,5.17,6.18,7.12,5.53,5.4,6.53,6.35,7.25,6.62,6.92,6.9,6.91,7.67,7.19,4.69,4.3,4.59,4.02,4.92,6,5.57,5.75,4.76,4.71,4.8,4.48,4.31,3.66,3.72,3.85,4.7,4.44,4.25,3.95,3.35,4.06,4.69,4.79,4.22,4.34,5.63,6.19,5.9,5.05,4.79,4.93,4.75,5.25,5,4.52,4.07,4.06,4.13,3.72,3.12,2.5,3.08,2.68,2.66,2.63,3.65,4.3,6.49,6.69,7.03,9.03,9.75,9.09,7.37,7.73,6.73,6.92,6.87,5.85,5.58,4.92,5.2,5.15,5.01,5.27,4.88,4.46,5.34,5.34,4.86,5.3,6.08,5.88,5.78,5.94,5.52,4.57,4.49,4.02,3.75,4.04,4.18,3.84,3.56,3.11,3.06,4.24,4.59,4.39,3.34,3.29,4.19,4.23,4.13,3.43,3.27,4.53,5.1,7.35,7.37,7.95,7.5,8.11,8.39,9.69,9.85,7.77,7.98,7,7.22,5.68,4.85,4.68,5.18,5.52,4.08,4.13,3.98,4.68,4.56,3.71,3.74,2.97,3.01,2.65,3.07,3.75,4.07,4.2,4.14,3.89,4.2,3.98,3.66,3.9,3.48,3.17,3.16,3.98,4.15,3.93,3.19,3.77,4.94,6.36,6.28,5.47,4.99,5.15,5.52,5.08,5.34,5.12,5.5,6.5,6.78,6.26,7.55,7.06,7.75,9.13,9.82,10.18,10.38,12.54,13.84,13.85,11.25,11.23,10.06,8.96,12.94,12.85,11.39],"l":[1.69,2.25,2.31,2.46,2.44,2.69,3.03,1.89,2.31,2.3,3.21,2.58,2.19,2.24,1.87,1.78,1.77,1.83,1.26,0.99,0.65,0.31,0.35,0.38,0.6,0.67,0.59,0.63,0.67,0.74,0.65,0.63,1.01,1.24,1.4,1.71,2.05,2.03,2.17,2.1,1.75,1.85,1.75,2,2.51,2.97,3.47,4.02,3.54,4.01,4.4,5.22,4.56,4.49,5.15,4.88,4.94,4.17,5.78,5,5.44,6.1,4.28,3.55,3.1,3.26,3.19,3.4,4.78,4.59,4.48,3.86,3.91,3.82,3.76,2.61,2.56,2.67,2.93,3.09,3.62,3.17,3.25,2.58,2.91,3.62,3.41,3.66,3.63,3.67,5.25,4.8,4,3.3,3.26,3.81,4.34,4.15,3.49,3.4,3.58,3.56,2.39,2.22,2,2.14,2.28,2.21,2,2.51,3.32,3.7,5.38,5.35,7.19,7.25,6.9,6.02,5.7,5,5.66,5.34,4.8,4.37,4.11,4.56,4.39,4.29,4.35,4.16,4.03,4.14,4.68,4.19,4.4,5.13,5.4,5.41,5.31,4.36,4.09,3.53,3.16,3.16,3.32,3.67,3.31,3.01,2.39,2.4,2.68,3.49,3.01,2.93,2.86,3.19,3.64,2.8,1.47,2.02,2.86,4.12,4.73,5.91,5.84,6.15,5.81,6.26,6.57,6.94,5.89,5.89,5.99,5.33,4.29,3.81,3.81,3.74,3.39,2.91,3.16,3.2,3.58,3.36,2.66,2.8,2.41,2.25,2.05,2.55,2.57,3.62,3.37,3.13,3.1,3.61,3.21,3.05,3.06,2.81,2.63,2.58,2.73,3.52,2.95,2.63,2.71,3.72,4.56,4.8,4.56,3.86,4.13,4.37,4.38,4.15,4.19,4.2,4.13,5.13,5.23,6,6.23,6.17,7.55,7.69,7.72,9.17,9.22,9.6,8.39,9.23,9.07,8.09,7.92,8.36,10.93,9.96],"c":[2.33,2.6,2.51,2.64,2.91,3.07,3.44,2.42,2.7,3.34,3.4,3.13,2.5,2.53,1.95,1.83,2.32,2.07,1.48,1.17,1.03,0.39,0.53,0.57,0.77,0.81,0.82,0.7,0.93,0.75,0.92,1.06,1.41,1.48,1.95,1.99,2.16,2.2,2.58,2.24,2.09,1.96,2,2.51,3.09,3.76,4.2,4.79,3.96,5.11,5.49,5.49,5.37,5.24,5.81,6.15,5.03,6.39,6.73,5.49,6.71,7,4.52,4.18,3.88,3.45,3.74,4.7,5.32,5.51,4.63,4.17,4.16,3.82,4.3,3.16,3.17,3.31,3.49,4.15,3.65,3.93,3.38,2.87,3.62,4.3,3.67,4.15,3.88,5.51,5.46,5.14,4.06,3.49,3.87,4.55,4.83,4.5,3.84,3.79,3.81,3.66,2.78,2.43,2.18,2.61,2.46,2.25,2.55,3.45,3.9,6.42,5.57,6.98,8.72,7.46,7.24,6.84,6.07,5.65,6.24,5.64,5.2,4.61,4.71,4.89,4.99,4.83,4.38,4.22,4.2,5.22,4.8,4.51,5.21,5.69,5.53,5.68,5.47,4.58,4.37,3.79,3.21,3.64,4.03,3.74,3.35,3.07,2.59,2.85,3.76,4.14,3.09,3.19,3.29,4.08,3.92,2.95,2.31,3,4.49,5.09,6.72,7.27,6.36,6.62,6.33,8.24,7.78,7.53,6.47,6.03,6.95,5.55,4.75,4.39,3.93,4.86,3.48,3.9,3.42,3.7,3.81,3.48,3.27,2.84,2.85,2.3,2.52,2.78,3.73,3.75,3.85,3.23,3.82,3.73,3.31,3.24,3.55,3.1,2.72,2.81,3.9,3.86,3.03,2.71,3.73,4.54,6.24,4.89,4.83,4.59,4.63,4.97,4.78,4.29,5.07,4.32,6.1,6.25,5.85,6.54,6.45,7.7,8.96,8.27,10.12,9.81,9.78,13.66,9.93,9.65,10.06,8.45,8.43,12.08,11.24,10.71],"a":[2.33,2.6,2.51,2.64,2.91,3.07,3.44,2.42,2.7,3.34,3.4,3.13,2.5,2.53,1.95,1.83,2.32,2.07,1.48,1.17,1.03,0.39,0.53,0.57,0.77,0.81,0.82,0.7,0.93,0.75,0.92,1.06,1.41,1.48,1.95,1.99,2.16,2.2,2.58,2.24,2.09,1.96,2,2.51,3.09,3.76,4.2,4.79,3.96,5.11,5.49,5.49,5.37,5.24,5.81,6.15,5.03,6.39,6.73,5.49,6.71,7,4.52,4.18,3.88,3.45,3.74,4.7,5.32,5.51,4.63,4.17,4.16,3.82,4.3,3.16,3.17,3.31,3.49,4.15,3.65,3.93,3.38,2.87,3.62,4.3,3.67,4.15,3.88,5.51,5.46,5.14,4.06,3.49,3.87,4.55,4.83,4.5,3.84,3.79,3.81,3.66,2.78,2.43,2.18,2.61,2.46,2.25,2.55,3.45,3.9,6.42,5.57,6.98,8.72,7.46,7.24,6.84,6.07,5.65,6.24,5.64,5.2,4.61,4.71,4.89,4.99,4.83,4.38,4.22,4.2,5.22,4.8,4.51,5.21,5.69,5.53,5.68,5.47,4.58,4.37,3.79,3.21,3.64,4.03,3.74,3.35,3.07,2.59,2.85,3.76,4.14,3.09,3.19,3.29,4.08,3.92,2.95,2.31,3,4.49,5.09,6.72,7.27,6.36,6.62,6.33,8.24,7.78,7.53,6.47,6.03,6.95,5.55,4.75,4.39,3.93,4.86,3.48,3.9,3.42,3.7,3.81,3.48,3.27,2.84,2.85,2.3,2.52,2.78,3.73,3.75,3.85,3.23,3.82,3.73,3.31,3.24,3.55,3.1,2.72,2.81,3.9,3.86,3.03,2.71,3.73,4.54,6.24,4.89,4.83,4.59,4.63,4.97,4.78,4.29,5.07,4.32,6.1,6.25,5.85,6.54,6.45,7.7,8.96,8.27,10.12,9.81,9.78,13.66,9.93,9.65,10.06,8.45,8.43,12.08,11.24,10.71],"v":[565400,529800,602700,449900,619200,455100,371000,672800,245900,568900,2965000,903300,1026600,674200,1037700,688200,880700,707600,1097900,2159100,1792800,1782800,2554500,965400,778100,1965900,2440500,1654500,1263800,1457200,1735700,1603400,2657100,1663800,3368300,2055300,3770700,1481800,1778900,2592800,2847400,2106500,1252600,1336700,3234900,2421900,3841100,2613500,2691900,2092400,5470600,6229100,3672000,2239100,2235300,2504900,4364300,3690900,3217500,3798600,3088800,4082600,7606200,6082600,4620100,4527300,3670000,4660200,6500000,4217300,4859500,3746400,3499000,8187700,6221300,8152100,5986200,5880400,4526000,6023400,5054900,4821700,2916900,4141100,5067400,5825300,7370000,4045400,3257700,5469900,5037900,4761200,4870900,6103800,6258700,5451800,8071900,3800600,8910300,5922000,5448600,6781400,7580600,7698700,6493200,6790800,4693100,6830400,6245400,9167600,17024200,14760400,18787300,37338200,27598700,37241800,36274300,24210300,35312200,33624000,36987900,36810500,42351000,37019500,40474300,51454900,23479300,24149600,21696100,22973500,20922400,26002700,22602300,19702300,18054500,19749300,16358300,16737300,13043700,17219800,15756100,19317300,18261500,21314000,17278200,17013200,25215200,27582500,30652700,46721200,68141800,69192300,63631400,42577000,36966000,48041600,48504700,42374600,89643300,78201700,72146000,104625900,106332100,88194100,98738600,63841200,71258800,66590400,93648700,81110000,73138000,86276500,80606100,69794500,100684500,75920000,96999600,75318500,140999400,114287300,78088000,90158600,166137200,111492900,125549900,112057300,108438700,105977900,93111600,109204900,103865100,106833500,97739900,58320500,93144200,64502200,67093900,53403600,57487500,63077600,43194900,76026400,107868200,95360300,108720400,81417800,115510300,164945900,165121500,158870300,107369500,110996800,148435100,170401700,144984200,197696200,237020800,302885900,345058100,317471900,337706100,368170400,260709000,270598100,484429900,391706500,189548500,154810900,174167400,161965500,170096800,122167000,111860200,109448200,112593200,125131100,102606000,61558428]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.81,2.52,3.07,2.7,3.23,1.99,2,0.99,0.61,0.8,0.75,1.44,2.05,2.58,1.9,3.16,4.95,5.46,5.17,5,5.67,4.52,3.46,5.4,4.36,4.3,3.28,3.56,2.95,3.74,5.49,4.1,4.41,3.84,3.67,2.21,2.31,3.84,7.21,7.24,5.73,5.19,4.75,4.38,5.31,5.27,5.6,4.36,3.67,3.35,2.82,3.11,4.12,2.29,5.09,6.48,8.73,6.58,5.66,4.02,3.87,3.76,2.78,2.63,3.81,3.8,3.27,2.68,3.85,3.85,4.94,4.71,4.38,6.09,6.72,9.03,9.99,10.19,8.39,11.21],"h":[3.11,3.3,3.58,4.44,3.31,2.43,2.04,1.03,0.95,0.99,1.57,2.24,2.94,2.87,3.37,4.81,6.18,7.12,7.25,6.92,7.67,4.69,6,5.75,4.8,4.31,4.7,4.25,4.79,5.63,6.19,4.93,5.25,4.13,3.72,3.08,4.3,7.03,9.75,7.73,6.92,5.58,5.27,5.34,5.34,6.08,5.94,4.49,4.18,3.56,4.59,4.19,4.23,5.1,7.95,8.39,9.85,7.98,5.68,5.52,4.68,4.56,3.01,4.07,4.2,4.2,3.9,4.15,3.93,6.36,5.47,5.52,6.5,7.55,9.13,10.38,13.85,11.25,12.94,11.39],"l":[1.69,2.44,1.89,2.3,1.87,1.77,0.65,0.31,0.59,0.63,0.63,1.24,2.03,1.75,1.75,2.97,3.54,4.49,4.88,4.17,4.28,3.1,3.19,3.86,3.76,2.56,2.93,2.58,2.91,3.63,4,3.26,3.49,3.4,2,2.14,2,3.7,6.9,5,4.8,4.11,4.29,4.03,4.19,5.13,4.09,3.16,3.31,2.39,2.68,2.86,1.47,2.02,4.73,5.81,5.89,5.33,3.81,2.91,3.16,2.66,2.05,2.55,3.1,3.05,2.63,2.58,2.63,3.72,3.86,4.15,4.13,5.13,6.17,7.69,8.39,8.09,7.92,9.96],"c":[2.51,3.07,2.7,3.13,1.95,2.07,1.03,0.57,0.82,0.75,1.41,1.99,2.58,1.96,3.09,4.79,5.49,5.24,5.03,5.49,4.52,3.45,5.32,4.17,4.3,3.31,3.65,2.87,3.67,5.51,4.06,4.55,3.84,3.66,2.18,2.25,3.9,6.98,7.24,5.65,5.2,4.89,4.38,5.22,5.21,5.68,4.37,3.64,3.35,2.85,3.09,4.08,2.31,5.09,6.36,8.24,6.47,5.55,3.93,3.9,3.81,2.84,2.52,3.75,3.82,3.24,2.72,3.86,3.73,4.89,4.63,4.29,6.1,6.54,8.96,9.81,9.93,8.45,11.24,10.71],"a":[2.51,3.07,2.7,3.13,1.95,2.07,1.03,0.57,0.82,0.75,1.41,1.99,2.58,1.96,3.09,4.79,5.49,5.24,5.03,5.49,4.52,3.45,5.32,4.17,4.3,3.31,3.65,2.87,3.67,5.51,4.06,4.55,3.84,3.66,2.18,2.25,3.9,6.98,7.24,5.65,5.2,4.89,4.38,5.22,5.21,5.68,4.37,3.64,3.35,2.85,3.09,4.08,2.31,5.09,6.36,8.24,6.47,5.55,3.93,3.9,3.81,2.84,2.52,3.75,3.82,3.24,2.72,3.86,3.73,4.89,4.63,4.29,6.1,6.54,8.96,9.81,9.93,8.45,11.24,10.71],"v":[1697900,1524200,1289700,4437200,2738500,2276500,5049800,5302700,5184500,4375500,5996200,7087400,7031400,7546700,5824200,8876500,10254900,12140200,9104500,10707000,14777600,15230000,14830200,12823200,17908000,20018700,15604300,11879700,18262700,12773000,14670000,17814300,20782800,18152000,21772500,18314300,32437200,70885900,101114800,93146500,116149400,128948700,69325000,69898600,60359100,52844900,46019600,58892800,59506600,104956400,200965500,127584600,180522600,254973600,293264800,201690400,247896700,236677100,273604100,330605200,334383800,349100100,307528200,319903500,249204600,184999700,163760000,279254900,305648500,488937700,366801400,513082100,884964800,1023348400,1015737000,736065900,506229700,343475400,340330300,61558428]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.81,3.23,0.61,2.05,4.95,5.67,4.36,2.95,4.41,2.31,5.73,5.31,3.67,4.12,8.73,3.87,3.81,3.85,4.38,9.99],"h":[4.44,3.31,2.24,4.81,7.25,7.67,4.8,6.19,5.25,9.75,6.92,6.08,4.59,8.39,9.85,4.68,4.2,6.36,10.38,13.85],"l":[1.69,0.31,0.59,1.75,3.54,3.1,2.56,2.91,2,2,4.03,3.16,2.39,1.47,2.91,2.05,2.58,2.63,4.13,7.92],"c":[3.13,0.57,1.99,4.79,5.49,4.17,2.87,4.55,2.25,5.65,5.22,3.64,4.08,8.24,3.9,3.75,3.86,4.29,9.81,10.71],"a":[3.13,0.57,1.99,4.79,5.49,4.17,2.87,4.55,2.25,5.65,5.22,3.64,4.08,8.24,3.9,3.75,3.86,4.29,9.81,10.71],"v":[8949000,15367500,22643600,29278800,42206600,57661000,65410700,63520000,79021600,297584400,384321700,218116400,493013100,930451400,1088783100,1310915600,877219200,1674469700,3660116100,1251593828]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.15"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.22"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.35"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.24"}]}