{"ticker":"FSLY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.31,7.41,7.29,7.15,7.31,7.38,7.3,7.35,7.3,7.34,7.16,7.14,7.99,8.64,8.15,7.72,7.1,7.08,7.29,6.94,6.28,6.3,6.7,6.54,7.66,8.1,8.06,8.03,7.94,9.22,9.57,9.61,9.9,10,11,11.17,10.53,10.41,10.6,10.41,11.08,11.79,10.7,9.89,10.05,10.15,9.97,10,9.45,9.52,9.65,9.42,9.79,9.82,9.5,9.15,8.83,8.99,9.3,9.45,9.71,9.44,9.55,9.53,10.53,9.91,10.16,10.83,10.7,10.83,10.01,10.27,10.5,10.3,10.06,10.29,10.45,9.82,7.9,7.99,8.13,7.99,7.85,7.83,7.15,6.87,6.89,7.06,6.64,6.87,6.39,6.68,6.78,6.43,6.47,6.6,6.76,6.69,6.74,6.89,7.145,7.12,6.9,6.85,7.33,7.33,7.04,6.86,6.67,6.3,6.41,6.33,6.25,5.64,4.92,5.29,4.92,5.59,5.36,5.68,5.36,5.22,5.32,5.26,5.28,5.62,5.55,5.82,5.91,5.86,5.66,6,5.94,5.69,5.7,5.88,6.77,7.67,7.825,8.2,8.27,8.2,8.19,7.76,7.7,7.57,7.3,7.19,7.3,7.42,7.4,7.28,7.3,7.52,7.73,7.72,7.62,7.76,8.31,8.13,7.91,7.3,7.14,7,6.61,6.9,6.77,6.85,6.96,6.86,6.89,7,6.98,6.93,6.98,6.94,7.12,7.31,7.13,6.86,6.71,6.86,6.87,6.83,6.86,7.21,7.12,7.23,7.26,7.18,7.15,7.32,6.97,6.92,6.61,6.51,6.59,6.38,7.53,7.41,6.93,6.75,6.96,7.09,6.93,6.88,7.1,7.32,7.15,7.36,7.46,7.24,7.3,7.55,7.7,7.45,7.45,7.31,7.4,7.47,7.44,7.66,7.45,7.85,7.86,8.63,8.33,8.85,8.93,8.54,8.79,8.69,8.32,8.33,8.57,8.66,8.35,8.74,9.08,8.92,8.73,8.3,8.49,8.6,8.36,8.01,8.23,8.41,7.79,7.99,8.33,8.15,8.03,8.3,8.45,8.36,8.29,8,8.09,8.27,8.06,7.96,9.7,10.7,11.75,12,12.19,11.78,10.97,11.49,10.19,10.44,11.06,10.515,10.99,11.54,12.28,11.82,11.45,11.9,11.74,11.13,11.34,10.56,11.24,10.86,10.52,10.47,10.74,10.15,10.17,10.07,10.25,10.24,10.61,10.45,10.47,10.2,10.22,10.12,10.33,10.22,10.1,10.1,10.42,9.98,9.24,9.35,9.2,9.21,9.07,8.8,8.8,9.03,9.4,9.35,10.575,10.405,9.87,9.5,9.19,9.175,8.77,8.18,8.05,8.49,8.795,9.3,13.49,16.09,18.26,17.53,18.725,17.96,17.54,17,17.67,18.18,17.5,18.77,20.31,21.05,20,19.935,19.653,22.075,22.96,23.53,24.23,25.06,22.27,24.03,26.57,26.48,25.2,28.545,29.47,29.5,28.105,28.43,26.08,29.979,30.8,33.945,31.63,34.05,32.735,30.02,23.1,24.52,21.76,23.57,25.16,24.82,25.5,26.7,24.83,25.05,23.845,25.8,24.92,26.39,25.63,27.67,29.11,31.5,22.8,20.36,20.48,19.71,19.29,18.115,17.175,16.82,16.62,16.655,16.66,16.34,16.525,17.5,17.02,16.95,18.025,18.42,20.19,20.165,19.42,18.72,19.13,18.31,18.4,19.47,19.06,18.16,17.56,17.575,17.39,16.72,16.59,16.26,15.81,17.41,17.74,18.1,18.405,18.12,18.93,18.15,19.37,20.7,19.67,19.84,21.1,20.65,19.46,20.35,20.47,20.44,20.45,19.66,20.57,19.99,20.8,20.82,21.73,22.94,22.68,25.19,22.73,23.12,22.45,27.69,28.595,28.53,30.04,30.33,28.6,26.83,23.425,23.01,24.16,23.3,22.72,24.08,24.33,23,22.6,20.56,20.3,20.86,20.35,22.69,22,22.7,23.23,24.75,23.84,23.54,24.875,24.22,28.02,25.9,27.8,28.15,24.505,25,25.4,26.045,26.74,25.45,26.29,25.45,24.81,26.9,28.87,26.19,26.45,23.8,24.825,23.06,22.36],"h":[7.455,7.48,7.38,7.37,7.38,7.535,7.45,7.59,7.37,7.39,7.21,7.68,8.305,8.76,8.15,7.76,7.349,7.59,7.31,6.99,6.47,6.73,6.75,7.61,8.075,8.31,8.06,8.13,8.52,10.32,9.85,9.98,10.05,10.955,11.619,11.26,10.925,10.6,10.69,11.16,11.68,12.08,10.7,10.47,10.256,10.2,10.265,10.065,9.575,9.7,9.76,9.58,10.16,10.12,9.62,9.15,8.97,9.16,9.555,9.68,9.71,9.67,10.01,10.465,10.73,10.47,10.955,10.83,10.84,11.14,10.345,10.64,10.52,10.355,10.22,10.76,10.54,10.127,8.18,8.38,8.225,8.12,8.01,7.905,7.26,6.95,7.03,7.16,6.82,7.065,6.725,7.035,6.87,6.73,6.78,6.81,6.95,6.76,6.91,7.41,7.25,7.35,7.07,7.195,7.335,7.37,7.13,6.895,6.735,6.43,6.45,6.63,6.26,5.69,5.34,5.35,5.92,5.595,5.48,5.755,5.53,5.435,5.42,5.35,5.42,5.75,5.86,5.905,5.97,6,5.78,6,5.96,5.93,5.9,6.14,7.66,7.8,8.145,8.315,8.35,8.23,8.19,7.86,7.78,7.595,7.549,7.325,7.445,7.45,7.44,7.37,7.515,7.73,7.83,7.81,7.77,8.36,8.34,8.17,8.03,7.434,7.257,7.05,6.86,6.97,6.785,7.055,7.099,6.985,6.985,7.095,7.08,7.02,7.185,7.128,7.375,7.33,7.15,6.88,6.83,6.91,6.885,6.96,7.14,7.35,7.325,7.385,7.315,7.22,7.425,7.36,7.015,6.96,6.61,6.56,6.59,6.57,7.779,7.57,6.97,6.92,7.25,7.18,7.07,7.19,7.54,7.34,7.3,7.6,7.47,7.47,7.55,7.78,7.72,7.51,7.54,7.36,7.615,7.54,7.67,7.795,7.9,7.85,9.095,8.67,8.825,8.985,8.95,8.805,9.08,8.75,8.485,8.54,8.995,8.735,8.965,9.18,9.17,9.06,8.755,8.6,8.67,9.11,8.45,8.27,8.526,8.58,7.925,8.325,8.36,8.24,8.245,8.45,8.48,8.455,8.29,8.17,8.36,8.34,8.24,8.26,11.22,11.66,12.16,12.24,12.54,12.09,11.625,11.51,10.575,11,11.44,11.15,11.63,12.42,12.405,11.85,11.78,12.591,11.74,11.595,11.36,11.25,11.27,11.08,10.61,10.53,10.75,10.23,10.24,10.265,10.3,10.79,10.61,10.635,10.5,10.321,10.33,10.25,10.41,10.5,10.115,10.67,10.535,10,9.44,9.57,9.235,9.21,9.16,8.945,8.97,9.39,9.51,10.1,10.715,10.405,9.87,9.57,9.54,9.185,8.78,8.27,8.595,9.109,9.235,9.435,17.86,19.14,19.27,19.02,20.27,19.97,17.74,18.05,18.56,19.158,19.15,21.23,21.175,21.75,21.45,21.6,21.85,23.12,25.22,25.083,25.79,25.6,24.32,27.59,27.15,26.48,28.79,29.05,30.95,30.88,29.175,29.1,29.165,32.95,34.22,34,32.09,34.82,32.8,30.19,24.7,24.57,23.445,25.5,26.29,25.95,27.34,27.35,25.03,25.31,25.94,26.88,26.49,26.86,28.42,28,32.77,32.53,22.89,21.08,21.59,19.81,19.29,18.14,17.55,17,16.91,17.5,16.99,16.65,17.78,17.53,17.39,17.9,19.47,22.05,21.95,20.765,19.68,19.67,19.36,19.33,19.06,19.85,19.45,18.24,18.23,18.01,17.78,17.28,16.8,16.39,17.2,18.67,18.4,19.159,18.79,18.82,19.27,20.21,20.49,20.85,20.59,21.02,21.325,21.18,21.925,21.273,20.94,20.81,20.7,20.66,20.65,21.075,21.45,21.805,22.81,23.37,25.11,27.23,24.375,24.468,28.09,29.15,30.69,30.08,30.48,30.34,30.14,26.87,23.58,24.995,24.36,23.56,23.65,25.36,24.809,23.108,22.689,20.835,21.215,21.03,22.73,24.59,23.19,23.38,25.1,25.405,24.824,25.75,24.98,28.07,28.835,31.33,28.15,28.28,25.23,25.535,26.91,26.67,27.26,26.04,26.87,25.769,26,30.19,29,28.28,27.15,25.12,25.08,23.6,22.7],"l":[7.17,7.22,7.031,7.12,7.225,7.31,7.26,7.3,7.14,7.18,6.91,7.1,7.855,7.82,7.49,7.15,7.041,7.05,6.94,6.31,6.25,6.26,6.45,6.5,7.56,7.91,7.79,7.86,7.94,9.1,9.09,9.44,9.623,10,10.94,10.115,10.41,10.19,10.383,10.33,11,10.29,9.76,9.68,9.86,10,9.83,9.45,9.3,9.33,9.095,9.22,9.734,9.59,9.16,8.68,8.67,8.75,9.12,9.398,9.28,9.3,9.46,9.48,10.19,9.8,9.93,10.4,10.5,10.415,9.9,10.23,10.15,9.96,9.905,10.15,9.97,9.66,7.455,7.8,7.84,7.84,7.655,7.26,6.825,6.645,6.8,6.73,6.535,6.53,6.31,6.57,6.425,6.32,6.445,6.355,6.65,6.58,6.725,6.87,7.03,7,6.85,6.8,7.09,7.02,6.81,6.68,6.35,6.18,6.242,6.33,5.92,5.01,4.65,4.865,4.9,5.23,5.19,5.37,5.25,5.21,5.23,5.125,5.175,5.455,5.52,5.74,5.805,5.84,5.581,5.76,5.83,5.66,5.63,5.84,6.71,7.525,7.76,8.11,8.18,8,7.921,7.655,7.62,7.235,7.24,7.17,7.2,7.265,7.29,7.17,7.18,7.33,7.605,7.49,7.61,7.735,7.98,7.99,7.795,7.01,7.03,6.57,6.52,6.645,6.54,6.8,6.85,6.73,6.82,6.92,6.84,6.855,6.97,6.9,7.081,7.085,6.93,6.66,6.68,6.7,6.61,6.8,6.784,7.102,7.061,7.095,7.16,7.07,7.14,6.89,6.73,6.755,6.29,6.42,6.33,6.31,7.2,6.97,6.715,6.695,6.865,6.9,6.91,6.839,7.1,6.975,7.01,7.28,7.24,7.235,7.2,7.53,7.525,7.26,7.28,7.055,7.303,7.3,7.4,7.285,7.43,7.62,7.84,8.25,8.302,8.71,8.51,8.41,8.49,8.37,8.16,8.245,8.351,8.28,8.35,8.61,8.59,8.55,7.98,8.215,8.395,8.23,8.12,7.901,8.15,7.92,7.735,7.99,8.18,7.93,8.01,8.26,8.28,8.265,7.92,7.9,8.03,8.065,7.96,7.95,9.665,10.518,11.62,11.665,11.82,11.38,10.9,10.39,10.07,10.3,10.48,10.225,10.94,11.36,11.405,11.53,11.2,11.46,11.32,11.03,10.202,10.31,10.825,10.485,10.285,10.07,10.26,9.96,9.99,9.85,10.115,10.11,10.39,10.4,10.15,10.125,10.12,10.07,9.925,10.06,9.69,10.1,9.91,9.28,9.21,9.175,8.94,9.02,8.981,8.738,8.74,9.01,9.255,9.35,9.89,9.71,9.285,9.105,9.11,8.46,8.13,7.87,8,8.22,8.76,9.02,13.38,16.04,16.64,17.23,17.91,17.91,16.61,16.41,17.61,17.53,17.13,18.61,18.68,19.842,19.94,19.88,19.36,21.12,22.96,23.47,24.2,22.78,22,23.9,25.47,24.68,24.8,27.2,28.595,28.35,26.95,24.61,25.9,29.8,30.72,31.02,30.55,32.4,27.15,22.63,22.25,20.68,21.26,23.11,23.965,24.58,24.85,24.477,23.58,23.32,23.14,24.44,24.44,24.18,25.63,26.58,29,29.82,18.53,19.6,19.05,18.52,18.21,17.015,16.91,16.35,16.18,16.51,16.3,15.7,16.01,16.69,16.6,16.8,17.87,18.18,19.32,19.01,17.795,18.383,17.5,18.24,17.93,18.25,18.28,17.26,17.245,16.864,16.68,16.54,15.95,15.74,15.75,17.25,17.61,17.92,17.73,17.97,18.09,18,19.2,19.36,19.43,19.71,19.08,19.75,19.37,20.212,19.75,20.03,19.31,19.33,19.4,18.93,20.07,20.71,21.275,22.54,22.301,24.7,22.46,22.33,22.42,27.36,28.32,27.873,29.25,28.52,26.27,23.521,22.3,22.846,22.87,22.53,22.7,23.822,22.78,22.455,20.58,20.11,19.76,20.37,19.92,22.085,21.82,21.9,22.75,23.63,23.095,22.9,23.06,23.705,24.66,24.04,26.192,24.75,24.14,24.42,25.2,25.27,25.73,25.01,25.31,24.84,24.61,26.54,26.27,25.45,24.68,22.7,21.895,22.745,21.55],"c":[7.4,7.3,7.08,7.24,7.28,7.33,7.34,7.3,7.23,7.2,7.09,7.67,8.16,8.17,7.67,7.18,7.06,7.29,7.1,6.41,6.33,6.71,6.48,7.61,7.89,8.14,7.95,7.92,8.48,9.87,9.39,9.81,9.93,10.9,11.34,10.32,10.55,10.6,10.48,11.15,11.33,10.52,9.98,10.08,10.17,10.04,10.13,9.6,9.44,9.44,9.21,9.55,9.79,9.72,9.42,8.98,8.88,8.82,9.45,9.41,9.29,9.6,9.69,10.44,10.28,10.11,10.92,10.63,10.73,10.47,10.19,10.52,10.23,9.99,10.12,10.58,10.06,10.07,7.97,8.07,8.17,7.88,7.81,7.26,6.91,6.76,6.98,6.73,6.81,6.54,6.6,6.99,6.5,6.64,6.6,6.58,6.76,6.6,6.85,7.25,7.08,7.11,7,7.11,7.22,7.04,6.87,6.69,6.51,6.33,6.42,6.61,5.94,5.16,5.13,5,5.8,5.38,5.48,5.37,5.37,5.32,5.39,5.2,5.36,5.5,5.85,5.87,5.85,5.89,5.75,5.78,5.86,5.8,5.83,6.03,7.62,7.68,8.1,8.17,8.27,8.04,8.05,7.75,7.69,7.3,7.44,7.19,7.38,7.31,7.34,7.28,7.45,7.72,7.68,7.54,7.66,8.28,8.08,8.03,7.8,7.02,7.24,6.63,6.8,6.76,6.76,6.97,6.85,6.89,6.92,7.06,6.98,6.92,7.03,7.05,7.31,7.1,6.93,6.71,6.8,6.83,6.82,6.85,7.12,7.15,7.18,7.3,7.22,7.16,7.27,6.99,6.85,6.79,6.36,6.47,6.38,6.52,7.46,6.99,6.74,6.85,7.24,6.91,6.95,7.08,7.41,7.2,7.23,7.5,7.25,7.27,7.49,7.72,7.61,7.45,7.36,7.3,7.43,7.52,7.65,7.36,7.89,7.73,8.76,8.42,8.63,8.95,8.63,8.76,8.56,8.46,8.34,8.5,8.67,8.55,8.64,9.05,8.83,8.66,8.23,8.58,8.55,8.23,8.22,8.07,8.38,7.94,7.86,8.28,8.23,8.05,8.16,8.33,8.32,8.29,8.02,7.98,8.29,8.31,7.96,8.07,10.97,11.56,11.93,11.99,11.9,11.44,11.23,10.42,10.49,10.9,10.54,10.91,11.62,12.34,11.88,11.66,11.76,11.65,11.74,11.52,10.52,11.12,10.88,10.54,10.43,10.08,10.32,10.17,10.01,10.25,10.23,10.71,10.43,10.54,10.24,10.21,10.14,10.18,10.19,10.17,10.07,10.53,9.95,9.31,9.34,9.27,9.205,9.17,9.03,8.78,8.92,9.38,9.29,9.78,10.28,9.92,9.62,9.25,9.23,8.79,8.31,7.96,8.57,8.72,9.09,9.31,16.04,18.26,17.66,18.83,18.07,18.08,17,17.67,18.15,17.96,19.12,21.17,21.135,20.04,20.44,20.14,21.83,22.74,24.05,24.22,24.58,22.79,24.18,26.88,26.45,25.2,28.75,28.2,29.79,28.59,27.43,25.52,29.06,32.36,33.5,31.54,31.6,32.75,29.46,23.07,24.37,20.95,23.38,24.88,24.56,25.41,26.56,25.19,24.96,23.76,25.8,24.63,26.39,25.255,28.07,27.49,32.36,31.57,19.5,20.51,19.58,19.03,18.31,17.68,17,16.71,16.36,17.12,16.4,16.32,17.6,16.77,16.94,17.765,19.08,20.77,20.83,19.91,18.07,19.38,18.63,18.65,18.88,18.55,18.55,17.38,17.41,17.9,17.17,16.66,16.38,16.215,17.11,18,18.36,18.56,18.13,18.25,18.59,19.74,20.33,19.59,20.03,20.9,20,20.32,20.72,20.47,20.73,20.46,19.43,20.24,20.04,20.8,20.69,21.55,22.66,23.03,24.95,26.03,22.68,22.96,27.75,28.78,28.53,30.02,29.93,29.04,26.59,23.66,22.71,24.95,22.94,23,23.29,24.64,23.04,22.79,20.77,20.43,21.12,20.59,21.49,22.71,22.71,23.16,24.86,24.3,23.54,24.57,23.86,27.42,26.08,29.65,26.68,24.96,24.92,25.48,25.67,26.39,25.81,26.01,25.51,25.28,25.29,29.3,26.43,27.09,25,25.07,22.47,22.99,22.07],"a":[7.4,7.3,7.08,7.24,7.28,7.33,7.34,7.3,7.23,7.2,7.09,7.67,8.16,8.17,7.67,7.18,7.06,7.29,7.1,6.41,6.33,6.71,6.48,7.61,7.89,8.14,7.95,7.92,8.48,9.87,9.39,9.81,9.93,10.9,11.34,10.32,10.55,10.6,10.48,11.15,11.33,10.52,9.98,10.08,10.17,10.04,10.13,9.6,9.44,9.44,9.21,9.55,9.79,9.72,9.42,8.98,8.88,8.82,9.45,9.41,9.29,9.6,9.69,10.44,10.28,10.11,10.92,10.63,10.73,10.47,10.19,10.52,10.23,9.99,10.12,10.58,10.06,10.07,7.97,8.07,8.17,7.88,7.81,7.26,6.91,6.76,6.98,6.73,6.81,6.54,6.6,6.99,6.5,6.64,6.6,6.58,6.76,6.6,6.85,7.25,7.08,7.11,7,7.11,7.22,7.04,6.87,6.69,6.51,6.33,6.42,6.61,5.94,5.16,5.13,5,5.8,5.38,5.48,5.37,5.37,5.32,5.39,5.2,5.36,5.5,5.85,5.87,5.85,5.89,5.75,5.78,5.86,5.8,5.83,6.03,7.62,7.68,8.1,8.17,8.27,8.04,8.05,7.75,7.69,7.3,7.44,7.19,7.38,7.31,7.34,7.28,7.45,7.72,7.68,7.54,7.66,8.28,8.08,8.03,7.8,7.02,7.24,6.63,6.8,6.76,6.76,6.97,6.85,6.89,6.92,7.06,6.98,6.92,7.03,7.05,7.31,7.1,6.93,6.71,6.8,6.83,6.82,6.85,7.12,7.15,7.18,7.3,7.22,7.16,7.27,6.99,6.85,6.79,6.36,6.47,6.38,6.52,7.46,6.99,6.74,6.85,7.24,6.91,6.95,7.08,7.41,7.2,7.23,7.5,7.25,7.27,7.49,7.72,7.61,7.45,7.36,7.3,7.43,7.52,7.65,7.36,7.89,7.73,8.76,8.42,8.63,8.95,8.63,8.76,8.56,8.46,8.34,8.5,8.67,8.55,8.64,9.05,8.83,8.66,8.23,8.58,8.55,8.23,8.22,8.07,8.38,7.94,7.86,8.28,8.23,8.05,8.16,8.33,8.32,8.29,8.02,7.98,8.29,8.31,7.96,8.07,10.97,11.56,11.93,11.99,11.9,11.44,11.23,10.42,10.49,10.9,10.54,10.91,11.62,12.34,11.88,11.66,11.76,11.65,11.74,11.52,10.52,11.12,10.88,10.54,10.43,10.08,10.32,10.17,10.01,10.25,10.23,10.71,10.43,10.54,10.24,10.21,10.14,10.18,10.19,10.17,10.07,10.53,9.95,9.31,9.34,9.27,9.205,9.17,9.03,8.78,8.92,9.38,9.29,9.78,10.28,9.92,9.62,9.25,9.23,8.79,8.31,7.96,8.57,8.72,9.09,9.31,16.04,18.26,17.66,18.83,18.07,18.08,17,17.67,18.15,17.96,19.12,21.17,21.135,20.04,20.44,20.14,21.83,22.74,24.05,24.22,24.58,22.79,24.18,26.88,26.45,25.2,28.75,28.2,29.79,28.59,27.43,25.52,29.06,32.36,33.5,31.54,31.6,32.75,29.46,23.07,24.37,20.95,23.38,24.88,24.56,25.41,26.56,25.19,24.96,23.76,25.8,24.63,26.39,25.255,28.07,27.49,32.36,31.57,19.5,20.51,19.58,19.03,18.31,17.68,17,16.71,16.36,17.12,16.4,16.32,17.6,16.77,16.94,17.765,19.08,20.77,20.83,19.91,18.07,19.38,18.63,18.65,18.88,18.55,18.55,17.38,17.41,17.9,17.17,16.66,16.38,16.215,17.11,18,18.36,18.56,18.13,18.25,18.59,19.74,20.33,19.59,20.03,20.9,20,20.32,20.72,20.47,20.73,20.46,19.43,20.24,20.04,20.8,20.69,21.55,22.66,23.03,24.95,26.03,22.68,22.96,27.75,28.78,28.53,30.02,29.93,29.04,26.59,23.66,22.71,24.95,22.94,23,23.29,24.64,23.04,22.79,20.77,20.43,21.12,20.59,21.49,22.71,22.71,23.16,24.86,24.3,23.54,24.57,23.86,27.42,26.08,29.65,26.68,24.96,24.92,25.48,25.67,26.39,25.81,26.01,25.51,25.28,25.29,29.3,26.43,27.09,25,25.07,22.47,22.99,22.07],"v":[3515700,1698900,1656400,2177800,1440200,1792000,1986700,1909900,1930600,2505600,2873800,5519400,6399200,5531300,4691300,2569700,2427300,3886600,2004200,4060600,2729800,2175000,1694500,5253700,4399400,3250700,2389100,1607200,2098000,9990800,6983400,4648600,4094200,6279100,7093600,5989200,3099300,2371700,2818200,3779600,3993400,5545000,3975600,5383700,2155100,967200,1823800,3136600,2057400,2830900,2659600,2159600,2269700,2346100,2749200,2585400,2319200,1485100,1826800,1720100,2644100,1667100,2966200,2344900,2400600,2711800,2898900,2304900,2141400,2456500,1988800,2084600,2999100,1896300,2228500,3847900,3170600,9455100,15164900,5283100,3284000,3398000,2307400,4203200,3694200,2707600,2256300,2696500,3819700,3652900,5482800,2979500,3407100,3679900,4608100,4311100,2348800,1423800,1689900,3546200,2685800,2484000,2772800,7630000,2541500,2153000,2095400,1366900,2427700,2495400,1496500,1866900,2712200,3956800,5161300,4941000,4453600,2434700,1896600,2606200,2650800,1869100,1840600,1306600,1947600,2177700,1575800,1248600,1620300,1340900,1690000,1818700,1768800,1832800,3665000,6905000,10135500,3805300,3531600,3076100,3245000,2219300,2588000,2135300,1587000,1914200,1544700,1301700,1952800,1666600,1335100,1302300,2452400,2034100,1740000,1409300,1506400,7191400,2624700,1936000,1177800,4785700,2501000,5576400,4155500,11853100,2157100,2553100,1963400,1684400,5228800,2401700,1844100,2277700,1303900,1976100,2353900,1747300,1755900,2015900,1869800,2270400,1732900,1733000,2351200,1952500,1999600,2325500,1900600,2036100,2257600,2327100,2127600,1590700,2930000,2128300,2738500,4252100,10471300,3628600,3345400,2444100,2608600,1926200,2052000,3090700,4292300,2394600,2128000,2265100,1495800,2096200,2326600,2802500,2568200,2508400,1971400,2428000,2162600,1615100,1826200,2466800,2544400,1708200,9577300,6003900,4793100,3846700,14508500,2345500,3770500,2518800,2123700,1944400,4782900,2494900,5008900,3823000,3271300,3632100,4220900,2243800,1876400,4556500,2475600,2618600,2238300,2521200,2609200,1795600,2013700,2138800,1104100,2744700,1519900,1351800,2284700,1787800,2068800,4458200,2822700,5338200,21973600,7762600,5913400,4797700,5779300,4679600,3118300,3732800,4618800,4485200,3942900,4891000,4210800,4500300,4469000,1503200,2936000,3990100,3120100,8018800,16637800,19713300,4961100,3809200,3409200,2578400,4334500,3184500,2228500,3023600,6420600,2797200,1902100,910100,1926400,1870900,1536100,1884200,2172800,6668500,2638100,2856200,3798100,4262000,2480900,2358200,3095800,2141500,4431300,2965900,2134500,2209800,2508100,5379500,8177800,3681600,2954600,1975100,2180000,4044900,4186200,3483800,3635300,4300400,3716300,16890600,116491700,55396500,20959900,16603100,28441100,21631200,17898500,10348400,8016200,9415700,10230200,17025200,17497100,9833000,11823400,13047400,11029300,14716300,15225600,10239800,9640200,10815000,9599000,15507000,10387200,20000000,13881100,9988800,13822100,12582300,9811900,13254200,12949600,14602800,12131700,10349900,8144900,12979600,23881000,38718500,16619200,20696000,14361000,14035900,12701000,6024900,9777000,9704900,6431000,7153400,6888900,6707000,6253400,7330100,8903100,6267900,13118100,16831300,47577300,19170700,16209200,8736500,7105300,11137400,6667800,8704700,6548000,6258800,5261700,5935900,7216900,4989200,4071600,6297300,8119800,15536900,14379600,7170900,7994800,6272200,6532000,4669200,4143900,5200400,7663500,5438600,4644500,8920500,3696500,5566700,4314200,2864600,13287700,5719000,3813500,2906900,3112700,2635000,4028800,4864300,5064600,3819400,6092100,3896700,4317600,6333800,12776400,3930800,4757100,3207400,3290900,4373000,3313800,5073800,5306300,3509000,5446100,6014000,6628200,14652800,12066100,7219600,14375600,7707800,6686900,4720900,3662900,6137400,6159800,6768300,5763100,5646600,3176600,3489300,2542700,4221600,4015900,3996600,4074900,3560900,3708600,2420300,5815000,10751200,6217300,6398800,7346500,5285000,3518200,6408300,7837800,9874200,14968100,30280000,17464700,9665600,5126400,4041500,6195800,3631900,3630500,2546200,3041800,2657300,5521800,15175800,6943700,5681000,6070400,7841500,7123700,4295400,3501643]},"w":{"lastKey":"2026-10-19","t":["2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.5,24.74,21.51,20.8,21.51,20,18.5,20.5,21.06,21.2,22.09,24.9,18.5,17.06,16.63,26.86,31,31.62,28.31,25.4,21.66,22.98,23.41,22.73,21.4,21.1,18.65,20.37,23.32,20.42,21.08,20,19.2,20.5,21.4,21.48,24.24,23.05,22.59,21.69,23.04,21.59,20.04,17.32,12.52,18,18.4,20.07,20.65,23.19,23.75,20.61,35,42.97,42,44.16,44.47,47,64.98,87.33,83.25,96.16,78.27,80.52,99.35,82.89,76.85,90.46,92.64,75.01,83,84,92.31,97.1,128.03,84.94,76.05,64.25,69.67,75.51,83,85.26,88.8,97.26,99,98.6,87.26,87,90.3,104.28,109.88,114.3,103.81,79.31,75.55,66.44,75.86,71.52,65.32,70.6,66.54,69.54,69.63,63.87,42.18,42.38,45,46.99,47.31,54.57,56.75,61.18,56.65,56.56,49.02,49.5,48.44,41.13,41.6,40.78,43.86,46.69,43.98,43.61,41.5,39.68,40.14,44.39,48,50.61,50,50.77,43.57,40.495,35.36,40.44,38.92,39.3,36,32.26,30.55,26.8,24.99,26.81,27.67,18.31,18.58,15.45,14.07,17,16.75,18.86,17.61,18.79,17,15.81,12.81,12.11,11.8,13.19,12.75,10.98,11.18,13.27,11.84,12.75,12.02,11.35,11.3,11.4,12,10.21,9.11,8.48,9.93,9.11,8.4,9.21,8.66,7.63,8.31,8.53,8.74,9.8,8.67,8.44,10.12,9.45,9.02,7.73,8.37,8.73,9.69,10.3,10.3,11.04,11.1,15.5,13.635,15.15,13.1,15.2,16.29,17.37,15.3,15.92,16.57,14.72,12,13.02,12.91,15.85,16,16.77,17.05,15.59,15.87,15.66,17.5,17.35,17.8,21.1,19.2,19.1,22.15,23.8,22.8,20.4,18.27,19.08,15.78,14.85,14.37,14.39,17.59,16.21,17.72,17.51,17.92,17.08,18.38,18.53,17.61,16.8,17.35,19.72,20.66,22.28,24.33,15.6,13.95,14.11,13.84,12.73,12.74,12.95,13.45,13.61,12.42,13,8.51,8.71,8.7,8.52,7.97,7.36,7.17,7.24,7.35,7.49,7.55,7.8,8.3,6.89,5.73,6.46,6.44,5.94,5.65,6.74,7.33,7.5,7.62,7.4,7.31,7.38,7.16,7.72,6.28,8.1,9.22,11,10.41,10.05,9.45,9.79,8.83,9.44,9.91,10.01,10.29,8.13,7.15,6.87,6.47,6.89,7.33,6.3,4.92,5.68,5.26,5.91,5.69,7.825,7.76,7.3,7.3,7.76,7.14,6.77,7,6.94,6.71,7.21,7.15,6.51,6.93,6.88,7.46,7.45,7.47,7.86,8.54,8.57,8.92,8.36,7.99,8.45,8.27,11.75,11.49,10.99,11.45,10.56,10.74,10.24,10.2,10.22,9.24,8.8,9.35,9.19,8.49,18.26,17.54,18.77,19.653,25.06,25.2,28.43,33.945,23.1,24.82,23.845,27.67,20.48,16.82,16.525,18.025,18.72,19.06,17.39,17.41,18.12,19.67,20.35,20.57,22.94,22.45,30.33,24.16,23,20.35,23.23,24.22,24.505,25.45,28.87,23.06],"h":[25.67,25.61,22.36,21.44,23.1,20.1,21,21.74,21.2,22.46,24.83,25.55,21.62,17.9,27.98,34.88,35.248,33.8,29.33,27.89,24.37,27.07,23.89,23.42,21.65,21.96,22.18,23.35,24.582,21.22,21.25,20.21,20.66,22,22.5,24.74,25.94,24.45,23.12,22.96,24.98,22.11,22.39,18.153,19.29,19.78,19.48,21.7,24.21,25.23,24.04,35.64,39.78,45.53,43.18,50.49,49.799,65.38,87.97,89.05,102.95,96.78,87.7,97.14,117.79,85.35,92.19,99.69,98.45,87.22,84.99,95.35,102.49,128.77,136.5,86.86,77.38,75.06,80.66,85.465,85.76,97.19,101.09,105.62,107.93,99.604,90.1,94.95,106.9,122.75,115.04,119.95,105.5,79.95,77.48,75.73,78.08,73.2,71.68,71.29,75.15,71.35,72.08,63.99,46.92,45.4,49.51,49.38,59.16,58.57,61.38,64.07,58.12,57.13,53.5,51.09,48.83,44.83,41.66,45.58,48.23,47.25,45.19,44.5,42.97,41.08,45.69,51.59,52.59,58.62,53.515,51.03,43.92,42.22,44.08,41.72,41,39.74,36.62,35.33,31.71,28.34,29.61,29.98,29.99,19.79,18.93,15.92,17.28,17.9,18.96,19.63,20.03,19.9,18.11,17.306,12.88,12.55,13.245,13.52,13.66,11.18,13.595,13.55,14.415,13.03,12.9,11.52,13.27,12.74,12.42,10.45,9.845,9.8,10.52,9.45,9.53,9.65,8.66,8.74,9.11,9.09,10.15,10.85,8.81,10.51,10.34,10.79,9.04,8.23,8.59,9.86,10.7,10.89,12.33,11.46,17.18,15.83,14.98,15.65,16.34,16.55,18.08,17.69,17.48,17.07,17.11,14.95,13.5,13.44,15.565,16.85,17.59,18.28,17.238,16.24,16.195,18.77,19.98,18,21.19,21.54,19.8,22.18,24.31,24.145,23.72,20.43,19.528,19.5,17.26,15.9,15.475,17.949,17.74,17.97,18.945,18.83,18.315,19.37,19.559,19.29,17.855,18.37,18.81,21.675,22.92,24.961,25.87,15.8,14.63,14.76,14.25,13.49,13.11,13.12,14.12,13.69,13.26,13.355,8.99,9.385,8.985,8.58,7.98,8.11,7.35,7.5,7.485,7.65,8.36,8.32,8.47,7.285,6.51,6.725,6.45,6.13,6.785,7.49,7.735,7.679,7.66,7.45,7.48,7.59,8.76,7.76,8.075,8.52,10.955,11.619,12.08,10.265,9.76,10.16,9.71,10.73,11.14,10.64,10.76,8.225,7.26,7.065,6.95,7.41,7.37,6.63,5.92,5.755,5.905,6,7.8,8.35,7.86,7.45,7.83,8.36,7.257,7.099,7.185,7.375,7.14,7.385,7.425,7.779,7.25,7.6,7.78,7.615,7.9,9.095,9.08,9.18,9.11,8.58,8.45,8.48,11.66,12.54,11.51,12.42,12.591,11.27,10.75,10.79,10.41,10.67,9.57,9.51,10.715,9.54,19.14,20.27,19.158,21.75,25.79,27.59,30.95,34.22,34.82,26.29,27.35,28.42,32.77,21.59,17.5,17.9,22.05,19.85,19.45,17.78,19.159,20.85,21.925,21.273,22.81,27.23,30.69,30.34,25.36,23.108,24.59,25.75,31.33,27.26,30.19,29,23.6],"l":[21.41,21.1,19.74,19.33,19.83,17.461,16.81,19.99,18.92,20.931,21.21,18.75,15.5,14.12,16.53,25.33,28.8,25.31,25.09,20.69,21.29,22.88,21.59,19.01,19.51,17.87,17.83,20.12,19.77,19.12,19.51,18.47,18.4,19.08,21.01,21.384,23.4,22.23,20.52,21.38,21.72,18.5,18.94,12.41,10.63,17,17.18,19.45,20.52,21.6,20.81,20.57,33.01,38.21,36.03,43.03,42.64,46.41,64.13,76.25,80.255,73.87,75.22,77.41,76.52,72.55,75.51,81.17,71.39,74.22,77.53,82.88,87.94,94.835,84,73.537,62.198,62.6,65.32,72.77,79.25,76.12,84.2,90.88,97.02,86.38,81.35,84.5,89.042,99.661,104.6,99.31,80,68.75,58.21,61.8,68.91,62.35,62.32,65.86,66.06,64.7,63.56,41.16,39.474,41.14,44.6,45.6,46.29,53.69,54.458,55.799,52.35,48.4,48.66,46.44,33.87,40.98,38.7,40.59,42.8,43.76,42.655,41.57,39.31,36.62,40.043,44.15,47.2,48.21,48.645,43.84,38.28,35.2,33.55,37.475,38.03,34.758,30.7,30.08,28.09,23.5,24.96,26.16,18.52,16.41,15.22,13.88,13.01,16.28,16.62,16.99,17.21,16.56,15.63,12.64,9.5,10.99,10.555,12.24,11.33,10,11.12,10.99,11.53,11.04,11.185,10.515,10.88,11.14,10.245,9.12,8.44,8.275,9.21,8.12,8.18,8.495,7.32,7.63,7.77,7.9,7.95,8.515,8.04,8.405,9.19,8.69,7.72,7.15,7.97,8.66,9.55,9.54,10.051,9.72,10.75,13.8,13.22,12.97,12.81,15.03,15.922,15.26,15.134,15.555,14.1,11.61,11.934,12.59,12.864,15.51,15.97,16.5,15.245,14.95,14.88,15.575,17.13,16.75,16.26,18.85,18.24,18.47,21.81,22.67,20.42,18.09,17.65,15.36,14.61,14.21,13.64,13.81,16.05,15.335,17.365,16.42,16.55,16.745,17.86,17.69,16.02,16.64,16.93,19.37,19.9,21.27,15.36,14.1,13.85,13.15,12.505,12.4,12.467,12.33,13.09,12.151,11.96,7.83,8.255,8.61,8.48,7.815,7.4,7.088,6.77,6.94,7.02,7.04,7.48,7.585,7.21,5.52,5.71,6.21,5.66,5.635,5.53,6.655,7.16,7.03,7.15,7.12,7.031,7.14,6.91,6.31,6.25,7.79,9.09,10.115,9.68,9.45,9.095,8.68,8.67,9.3,9.8,9.9,7.455,7.26,6.535,6.31,6.355,6.8,6.35,5.01,4.65,5.21,5.125,5.581,5.63,7.76,7.17,7.17,7.18,7.01,6.52,6.54,6.84,6.66,6.61,7.061,6.29,6.31,6.695,6.839,7.2,7.055,7.285,7.84,8.16,8.28,7.98,7.735,7.93,7.9,7.95,10.9,10.07,10.94,10.202,10.07,9.85,10.11,9.925,9.28,8.94,8.738,9.105,7.87,8.22,16.64,16.41,18.61,19.36,22,24.8,24.61,22.63,20.68,23.32,23.14,18.53,16.91,15.7,16.01,17.795,17.5,16.864,15.74,17.25,17.97,19.08,19.31,18.93,22.301,22.42,22.3,22.53,19.76,19.92,22.75,23.705,24.14,24.61,21.895,21.55],"c":[23.99,21.5,20.8,21.24,19.85,18.2,20.28,21.1,21.08,21.89,24.68,18.94,17.29,16.39,25,31.6,31.47,29.04,25.14,21.63,23.4,24.08,22.7,21.23,20.74,18.68,20.65,23.3,20.41,21.18,20.01,19.14,20.57,21.76,21.23,24.41,24.01,22.51,21.61,22.96,23.11,19.8,18.99,14,17.71,18.21,19.45,20.75,23.19,22.95,21.53,34.8,39.5,41.08,43.14,45.09,46.82,63.69,86.51,84.51,94.91,78,78.8,96.49,79.33,76.61,85.05,94.67,80.92,76.04,83.77,91.46,95.34,126.58,84.67,76.35,63.51,73.43,77.71,83,84.3,88.67,95.69,101.78,97.49,87.37,88.22,88.21,103.28,109.35,113.15,102.06,80.68,73.58,64.84,75.16,70.8,66.16,70.31,67.86,70.03,68.92,63.87,41.88,42.6,44.87,47.19,47.31,54.38,56.96,60.64,56.47,56.39,49.99,49.82,48.07,41.24,42.11,40.93,43.75,46.69,43.98,44.87,42.04,40.56,40.31,44.89,48.19,50.61,49.79,50.61,43.92,40.53,35.92,40.44,40.68,39.38,35.45,33.01,31.22,28.1,25.05,26.78,28.16,18.7,18.69,15.39,13.89,17.07,16.68,18.71,18.12,18.88,17.02,15.9,13.12,12.28,11.93,13.18,12.43,11.52,10.94,13.2,12.05,13.5,11.64,11.51,11.37,11.27,12.19,10.33,9.27,8.47,9.79,9.28,8.39,9.16,8.63,7.44,8.37,8.58,8.66,9.96,8.93,8.55,10.2,9.52,9,7.96,8.19,8.48,9.66,10.24,10.55,11.32,9.87,15.9,13.91,14.96,13.38,15.42,16.03,17.76,15.74,15.93,16.43,14.78,11.78,12.97,12.89,15.43,16.49,16.61,17.19,15.48,15.77,15.83,17.5,17.19,17.67,20.98,19.6,19.28,21.93,24.1,23,20.54,18.5,19.17,16.11,14.7,14.66,14.12,17.56,16.4,17.97,17.64,18.05,17.27,18.73,18.5,17.8,16.17,17.87,18.76,20.59,22.58,24.26,15.8,14.21,14.05,13.95,12.6,12.75,12.97,12.53,13.63,12.3,12.95,8.48,8.63,8.7,8.48,7.84,7.48,7.2,7.27,7.37,7.42,7.44,7.75,8.21,7.51,5.67,6.45,6.38,6.02,5.65,6.7,7.23,7.56,7.63,7.38,7.32,7.28,7.2,7.67,6.41,7.89,8.48,10.9,10.48,10.08,9.6,9.55,8.98,9.29,10.28,10.47,10.12,8.07,7.26,6.81,6.64,6.85,7.11,6.51,5.16,5.48,5.39,5.87,5.86,7.68,8.05,7.19,7.28,7.66,7.02,6.76,6.92,7.03,6.71,7.12,7.16,6.36,6.99,6.95,7.5,7.61,7.43,7.73,8.63,8.5,8.83,8.23,7.86,8.33,8.29,11.56,11.23,10.91,11.66,10.52,10.08,10.23,10.24,10.19,9.31,9.03,9.29,9.25,8.57,18.26,18.08,19.12,20.14,24.58,25.2,27.43,33.5,23.07,24.56,23.76,28.07,20.51,17,16.32,17.765,18.07,18.55,17.9,17.11,18.13,19.59,20.72,20.24,22.66,22.96,29.93,24.95,23.04,20.59,23.16,23.86,24.96,25.81,29.3,22.47,22.07],"a":[23.99,21.5,20.8,21.24,19.85,18.2,20.28,21.1,21.08,21.89,24.68,18.94,17.29,16.39,25,31.6,31.47,29.04,25.14,21.63,23.4,24.08,22.7,21.23,20.74,18.68,20.65,23.3,20.41,21.18,20.01,19.14,20.57,21.76,21.23,24.41,24.01,22.51,21.61,22.96,23.11,19.8,18.99,14,17.71,18.21,19.45,20.75,23.19,22.95,21.53,34.8,39.5,41.08,43.14,45.09,46.82,63.69,86.51,84.51,94.91,78,78.8,96.49,79.33,76.61,85.05,94.67,80.92,76.04,83.77,91.46,95.34,126.58,84.67,76.35,63.51,73.43,77.71,83,84.3,88.67,95.69,101.78,97.49,87.37,88.22,88.21,103.28,109.35,113.15,102.06,80.68,73.58,64.84,75.16,70.8,66.16,70.31,67.86,70.03,68.92,63.87,41.88,42.6,44.87,47.19,47.31,54.38,56.96,60.64,56.47,56.39,49.99,49.82,48.07,41.24,42.11,40.93,43.75,46.69,43.98,44.87,42.04,40.56,40.31,44.89,48.19,50.61,49.79,50.61,43.92,40.53,35.92,40.44,40.68,39.38,35.45,33.01,31.22,28.1,25.05,26.78,28.16,18.7,18.69,15.39,13.89,17.07,16.68,18.71,18.12,18.88,17.02,15.9,13.12,12.28,11.93,13.18,12.43,11.52,10.94,13.2,12.05,13.5,11.64,11.51,11.37,11.27,12.19,10.33,9.27,8.47,9.79,9.28,8.39,9.16,8.63,7.44,8.37,8.58,8.66,9.96,8.93,8.55,10.2,9.52,9,7.96,8.19,8.48,9.66,10.24,10.55,11.32,9.87,15.9,13.91,14.96,13.38,15.42,16.03,17.76,15.74,15.93,16.43,14.78,11.78,12.97,12.89,15.43,16.49,16.61,17.19,15.48,15.77,15.83,17.5,17.19,17.67,20.98,19.6,19.28,21.93,24.1,23,20.54,18.5,19.17,16.11,14.7,14.66,14.12,17.56,16.4,17.97,17.64,18.05,17.27,18.73,18.5,17.8,16.17,17.87,18.76,20.59,22.58,24.26,15.8,14.21,14.05,13.95,12.6,12.75,12.97,12.53,13.63,12.3,12.95,8.48,8.63,8.7,8.48,7.84,7.48,7.2,7.27,7.37,7.42,7.44,7.75,8.21,7.51,5.67,6.45,6.38,6.02,5.65,6.7,7.23,7.56,7.63,7.38,7.32,7.28,7.2,7.67,6.41,7.89,8.48,10.9,10.48,10.08,9.6,9.55,8.98,9.29,10.28,10.47,10.12,8.07,7.26,6.81,6.64,6.85,7.11,6.51,5.16,5.48,5.39,5.87,5.86,7.68,8.05,7.19,7.28,7.66,7.02,6.76,6.92,7.03,6.71,7.12,7.16,6.36,6.99,6.95,7.5,7.61,7.43,7.73,8.63,8.5,8.83,8.23,7.86,8.33,8.29,11.56,11.23,10.91,11.66,10.52,10.08,10.23,10.24,10.19,9.31,9.03,9.29,9.25,8.57,18.26,18.08,19.12,20.14,24.58,25.2,27.43,33.5,23.07,24.56,23.76,28.07,20.51,17,16.32,17.765,18.07,18.55,17.9,17.11,18.13,19.59,20.72,20.24,22.66,22.96,29.93,24.95,23.04,20.59,23.16,23.86,24.96,25.81,29.3,22.47,22.07],"v":[16102700,8176400,2400800,3025700,3667300,4332400,4514100,2148700,2573300,2182100,2882400,4830000,7856800,5229700,14484600,17577800,6627500,11683200,5747600,6254100,4615300,3854600,3245600,4265200,2226300,6213000,17016200,10669500,5993400,6545000,4495500,6159100,4235400,5133500,5315700,7385500,6831700,5798800,8364400,6457200,13324100,17199900,15485500,13302700,12735500,8675400,6715100,5166300,13438100,11783600,7625400,32110200,22937700,30492000,19431700,20817900,19236400,32368200,112040600,61462100,66546800,60564800,31889600,31977000,88312300,54662700,59985600,65401600,52233400,25385300,28206900,31667000,31228100,65067400,118511500,72961000,65682300,40440300,39326800,28220700,19480000,57324500,61168700,32298800,16995700,16887000,19874700,15152200,30040000,32301200,12635100,19050300,41527200,30091900,35554000,23935500,15665700,20352100,12417600,12365900,18321100,12537400,15658000,61204100,38814800,16602600,16123100,13920000,39249600,23605700,22563900,22445000,11069200,15753200,13620600,13567600,76975100,20749600,18739700,14225600,15630300,8902100,12287800,9440800,11589600,14414000,10751600,20919200,16073900,29379300,10612900,11488200,11746500,19573200,14989700,13102800,7275700,12348900,14501300,12140300,10932800,18675300,13310400,10980100,58481300,40488200,39896000,31618400,33541900,18427800,18459700,23826900,29222000,21597600,23162800,32147800,34658500,23249000,18694600,16763600,17875200,21781400,32745300,15755500,15228800,18251000,24572200,13886700,24057000,19584600,16615500,21038000,18953800,16266500,20837500,12487900,14410000,13485700,12954200,15422300,12598300,21304900,18812100,20416800,9007700,17139200,12810900,19653700,11222000,14685300,10809600,14123600,13382800,13663500,17610500,11289700,96089200,21015700,19266400,22976100,24248500,13921500,17390100,15164300,14130500,12280300,12971700,22072600,13726800,12532400,16991600,11579300,13105300,15508200,20359900,9609300,7669500,12462800,12969100,8772900,25067100,18296700,13866900,17957400,16305200,8807600,14343000,10519800,9403200,16272500,11905400,12582100,11548600,21898000,12162000,16806600,9203400,15974100,9584500,16697400,10368200,7519800,9010200,11642400,11280600,15844100,15243700,15424600,53318500,24262000,24063500,21936800,23832600,14970800,11000300,12864000,18549500,13596500,17178600,51967700,23392100,17739000,12898000,10864100,12858400,14865700,18964200,13790400,6932700,10885000,18953500,10990900,14082500,32583100,37794000,11973800,11987800,7724600,13266200,16450000,10937400,9550300,8902400,11401100,10489000,10124800,25015000,14948400,16252400,9345000,31996100,21372000,22677300,8082700,9707500,9950400,9995300,9378800,12513500,11197300,36921600,13192600,15174300,19202200,14381700,19118800,10584500,12527800,18887200,8966700,8256300,8238700,26343600,14660000,8482900,6256800,9142200,17715600,24086000,13586800,7827400,9849100,9957300,10214300,11233000,23218800,12376300,14170700,11289300,9070400,10160700,38729500,12702900,19381000,16529700,12462900,9796900,9013000,42355300,24288300,21670700,14683300,34702800,34471200,19191700,7535800,7464000,20222900,14507700,9818300,22168600,17530200,196795500,87635300,55909000,69226100,60851200,66308200,60086200,52938300,94073900,78413100,39091200,36082500,102965300,49856200,32709100,22575000,53202000,26817700,26667100,29729700,15552100,20412100,33416600,19559200,22649000,46580700,37154100,30475200,17446100,17761300,29182300,30395800,82252600,22626100,28942900,33660300,7797043]},"m":{"lastKey":"2026-10-01","t":["2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21.5,20.8,20.5,21.79,31,24.06,20.44,20.42,21.14,22.59,20.04,18.2,21.02,44.16,84,99.35,93.63,94.6,64.25,84.6,87.26,109.88,75.55,69.86,63.87,46.99,59.58,48.44,44.21,41,50.61,41.24,36,29.41,18.77,17.98,15.81,13.09,11.76,11.3,9.15,9.21,8.8,9.76,8.37,10.35,13.94,17.37,14.72,15.66,15.87,18.14,24.01,19.08,14.49,16.69,17.61,20.3,14.2,12.95,12.73,7.97,7.35,8.11,5.94,7.3,7.34,9.22,9.65,10.01,6.87,6.41,6,7.3,6.98,6.61,7.45,8.35,8.27,11.45,10.33,9.19,18.77,29.979,25.63,18.025,18.1,22.94,22.6,26.045],"h":[25.67,23.1,25.55,34.88,35.248,27.07,24.582,21.25,25.94,24.98,22.39,25.23,45.53,89.05,102.95,117.79,98.97,136.5,87.5,107.93,122.75,119.95,78.08,75.15,63.99,64.07,60.64,48.83,48.23,52.59,58.62,44.08,36.62,29.99,18.9,20.03,17.306,13.66,14.415,13.27,10.52,9.65,10.85,10.79,10.89,17.18,18.08,17.69,16.302,18.28,19.98,24.197,24.31,19.5,18.945,19.559,21.675,25.87,14.76,14.12,13.355,8.11,8.47,8.13,7.735,7.67,8.76,12.08,11.14,10.76,7.41,6.63,8.35,8.36,7.425,7.78,9.095,9.18,12.54,12.591,10.715,20.27,30.95,34.82,32.77,22.05,22.81,30.69,31.33,30.19],"l":[19.74,16.81,18.92,14.12,20.69,19.01,17.83,18.4,20.83,18.5,10.63,17.18,20.57,42.64,73.87,72.55,71.39,62.198,62.6,76.12,81.35,68.75,58.21,63.56,39.474,45.6,46.44,33.87,39.31,36.62,38.28,33.55,23.5,16.41,13.01,15.63,9.5,10,10.515,9.08,8.12,7.32,7.9,7.15,7.97,9.72,12.81,14.1,11.61,14.95,14.88,16.26,17.65,13.64,14.095,16.55,16.02,13.85,12.4,11.96,7.815,6.77,7.02,5.52,5.53,7.03,6.25,9.09,8.67,6.535,6.18,4.65,5.63,6.52,6.61,6.29,7.055,7.735,7.95,9.85,8.738,7.87,18.61,20.68,15.7,15.74,17.73,22.3,19.76,21.55],"c":[20.8,20.28,21.7,31.6,24,20.02,20.41,20.07,22.51,19.8,18.98,21.65,43.14,85.13,96.49,92.84,93.68,63.51,84.77,87.37,109.35,73.58,67.28,63.87,47.19,59.6,48.07,43.6,40.44,50.61,40.76,35.45,28.66,18.6,17.38,15.9,13.05,11.61,11.37,9.35,9.16,8.49,9.66,8.19,10.35,13.89,17.76,14.78,16.28,15.77,18.37,23.79,19.17,14.67,16.61,17.8,20.12,14.22,12.97,12.65,7.84,7.37,8.1,6.02,7.57,7.23,8.48,9.44,10.47,6.81,6.33,5.75,7.28,7.06,6.79,7.61,8.55,8.29,11.66,10.18,9.25,19.12,29.06,25.255,17.765,18.36,22.66,22.79,25.67,22.07],"a":[20.8,20.28,21.7,31.6,24,20.02,20.41,20.07,22.51,19.8,18.98,21.65,43.14,85.13,96.49,92.84,93.68,63.51,84.77,87.37,109.35,73.58,67.28,63.87,47.19,59.6,48.07,43.6,40.44,50.61,40.76,35.45,28.66,18.6,17.38,15.9,13.05,11.61,11.37,9.35,9.16,8.49,9.66,8.19,10.35,13.89,17.76,14.78,16.28,15.77,18.37,23.79,19.17,14.67,16.61,17.8,20.12,14.22,12.97,12.65,7.84,7.37,8.1,6.02,7.57,7.23,8.48,9.44,10.47,6.81,6.33,5.75,7.28,7.06,6.79,7.61,8.55,8.29,11.66,10.18,9.25,19.12,29.06,25.255,17.765,18.36,22.66,22.79,25.67,22.07],"v":[26679900,15539500,12536000,47229400,31592900,16565600,40253000,23296100,28604100,45345600,53090600,40468800,106339800,221263800,215639600,281229100,143877600,334198400,134113500,178029000,97368100,103304500,104790900,62016400,132744600,114039900,61754900,134487400,52141100,64070800,68743700,61773500,59952900,130470600,125807500,103031800,112556400,97867400,75185800,91605400,72645400,57619600,75489400,66404100,55883200,150481800,89422200,54546800,71881900,63603500,44721700,86607200,45112300,57280700,68092900,47149000,57313200,118514500,76002400,68379200,110670300,60478700,56130700,100052600,50246600,46093600,68066400,89016400,46657200,76485800,65782600,50793800,59330800,66932300,43749400,63985100,77941300,59905700,102997600,101192700,68890300,357870000,282675500,265492100,217008700,145949000,102056500,135652700,170959100,77662643]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21.5,20.5,24.06,21.14,18.2,84,94.6,87.26,69.86,59.58,41,36,17.98,11.76,9.21,8.37,17.37,15.87,19.08,17.61,12.95,7.35,7.3,9.65,6.41,6.98,8.35,10.33,29.979,18.1,26.045],"h":[25.67,35.248,27.07,25.94,89.05,117.79,136.5,122.75,75.15,60.64,58.62,36.62,20.03,14.415,10.85,18.08,18.28,24.31,19.559,25.87,14.12,8.47,12.08,11.14,8.36,9.095,12.591,30.95,34.82,31.33,30.19],"l":[16.81,14.12,17.83,10.63,17.18,71.39,62.198,58.21,39.474,33.87,33.55,13.01,9.5,8.12,7.15,7.97,11.61,14.88,13.64,12.4,6.77,5.52,6.25,6.18,4.65,6.29,7.735,7.87,15.7,17.73,21.55],"c":[20.28,24,20.07,18.98,85.13,93.68,87.37,67.28,59.6,40.44,35.45,17.38,11.61,9.16,8.19,17.76,15.77,19.17,17.8,12.97,7.37,7.57,9.44,6.33,7.06,8.55,10.18,29.06,18.36,25.67,22.07],"a":[20.28,24,20.07,18.98,85.13,93.68,87.37,67.28,59.6,40.44,35.45,17.38,11.61,9.16,8.19,17.76,15.77,19.17,17.8,12.97,7.37,7.57,9.44,6.33,7.06,8.55,10.18,29.06,18.36,25.67,22.07],"v":[42219400,91358300,80114700,127040300,368072400,640746300,646340900,305463500,308800900,248383400,194588000,316231000,313455600,239436600,199513100,295787200,190032200,176441200,172522600,251830100,239528200,206429900,203176400,188925600,177056900,185675800,264096000,709435800,628449800,408668300,77662643]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21.5,21.14,87.26,36,8.37,17.61,9.65,10.33],"h":[35.248,136.5,122.75,36.62,24.31,25.87,12.591,34.82],"l":[14.12,10.63,33.55,7.15,7.97,5.52,4.65,7.87],"c":[20.07,87.37,35.45,8.19,17.8,9.44,10.18,22.07],"a":[20.07,87.37,35.45,8.19,17.8,9.44,10.18,22.07],"v":[213692400,1782199900,1057235800,1068636300,834783200,900964600,815754300,1824216543]}},"actions":[{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS −$0.26 vs −$0.31 est. (+16.1%) · ▼ 30.6% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.28 vs −$0.30 est. (+6.7%) · ▼ 32.0% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.26 vs −$0.32 est. (+18.8%) · ▼ 14.3% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.16 vs −$0.26 est. (+38.5%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS −$0.21 vs −$0.17 est. (−23.5%) · ▼ 20.9% next session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.23 vs −$0.23 est. · ▲ 26.4% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.23 vs −$0.21 est. (−9.5%) · ▲ 14.4% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.15 vs −$0.17 est. (+11.8%) · ▲ 35.9% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS −$0.09 vs −$0.15 est. (+40.0%) · ▲ 72.3% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.09 vs −$0.11 est. (+18.2%) · ▼ 38.2% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.07 vs −$0.14 est. (+50.0%) · ▼ 12.9% next session","tone":"down"}]}