{"ticker":"FSLR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[240,251.38,236.15,241.16,250.27,244.73,249.36,258.33,251.72,249.44,238.71,234.08,239.56,230.17,228.09,226.62,220,207.21,211,206,202.95,206.39,204.84,199.38,201.49,198.68,194.31,197,203.58,206.42,187.63,198.52,195.85,209.68,208.7,188.54,194.75,194.5,193,190.55,183.72,182.26,194.59,188.11,194.48,187.16,184.6,182,189.89,192.36,194,194.5,204.35,205.49,207.69,202,200.72,196.02,200.46,205.68,201.68,196.89,197.64,190.3,189.05,183.59,174.46,183.4,186.84,184.51,184.04,181.85,179.26,177.91,187.61,191.48,194.13,194.1,190.52,186.66,186,190.1,189.4,193.88,189.8,183.23,171.01,173.79,166.3,164.52,164.93,168.14,166.28,163.31,165.53,169.64,163.39,167.67,169.94,165.46,159.66,158.48,161.2,160.6,166.29,161.94,162.46,155.22,150.93,154.66,155.88,141.09,135.28,125.49,131.61,128.65,130.96,137.36,135.29,139.71,135.07,136.02,133.42,131.51,127.89,127.8,128.8,133.71,128.64,131.07,125.4,126.15,125.33,126.11,127.09,128.85,134.48,126.16,135.47,120.82,125,122.97,129.11,131.21,126.06,124.59,126.46,131.5,138.07,133,135.01,143.65,140.72,120.76,127.94,127.68,128.65,127,125.98,130.34,134.12,148.94,176.12,190.48,190.5,187.3,171.4,165.37,161.65,159.95,154.01,158.55,155.51,158,155.75,158.21,149.08,159.9,160.65,165.14,167.85,162.47,170,167.52,164.63,176.32,137.95,143.71,144,144.3,145.94,152,156.81,156.37,161.63,165.02,165,178,183,168.32,165.3,166.59,163.6,162.5,167.34,172.1,167.74,173.4,176.93,178.34,180.68,180.29,180.05,183.75,183.58,181.99,179.89,186.34,184.3,183.06,186.72,187.57,187.39,184.28,184.29,185.36,182.19,182.12,209.68,215.33,208.67,204.6,194.15,200,198.97,195.09,193.75,197.15,190.15,195.83,202.4,206.27,206.25,204.1,203.75,204.36,203.54,201.81,207.38,205.97,211,211.01,213.23,220,217.5,214.69,221.25,222.11,223.69,221.78,230.02,232.25,231.52,229.57,229.31,231.17,232.9,227.89,224.26,231.69,242.1,235.46,234.52,230.37,227.19,222.8,239.68,243.61,246.07,240,237.14,249.13,265.93,256.78,262.4,278.4,262.08,273.07,268.97,268.11,267.52,244.41,251.35,247,252.19,258.04,244.64,250,261.53,263.5,274.08,269.27,264.39,263,255.44,258,257.13,253.81,252.15,261.11,273,253.51,255.25,260,258.89,263.47,269.19,282,270.03,271.59,267.99,268.25,264.3,265.86,278.39,273,254.02,239.66,248.02,235.53,238.5,239.61,235,243.64,239,244.5,244.35,240.92,241.59,242.52,240.36,230.22,221,225.25,228.78,242.85,231.21,233.99,221.3,219,229.81,230.13,218.7,225.13,227.34,238.56,232.48,242.51,242.47,197.54,208.01,195.97,193.1,192.3,196.83,197,188.9,187.35,195.7,197,199.74,199.43,200.48,199.53,198.8,196.7,194.74,193.26,189.69,195.44,190.59,185.55,192.89,186.48,198.02,196.76,195.5,193.01,198.99,200.51,198.16,203.58,202.12,211,195.4,192.03,190.15,193.19,189.35,189.57,197.24,195.04,196.41,197,192.41,200.08,213,213.93,218.16,218.9,216.92,221.12,234.95,234.33,232.51,226.25,234.57,228.15,226.09,237.2,248.45,266.13,270,275.6,302.65,302.09,302,305.44,309,305.5,286.69,278,258.83,255.81,276.74,272.67,270.46,262.53,262,260.39,254,249.72,253.65,241.36,239.19,239.68,231.99,232.08,229.7,235.9,224.1,231.68,229.82,224.07,227.55,223.99,219.81,207.15,215.14,209.76,206.42,207.55,205.92,203.11,202.11,203,205.3,212.78,217.99,233.58,236.25,236.55,259.11,247.65,249.44,242.75,223.51,224.78,225.36,219.5,222,220.25,214.99,212.82,211.6,207.42,212.93,209.62,203.41,199,199.35,202.17,208.24,206.45,214.82,197.56,209.84,203.71,209.48,205.52,193.15,202],"h":[251.67,251.49,241.63,249.78,250.47,245.53,257.87,262.72,255.63,252.9,238.99,237.72,240.6,231.15,231.6,228.99,221,214.5,213.69,208.12,207.56,207.53,204.84,200.03,204.61,200.2,196.24,200.95,205.92,206.8,201.31,202.34,206.02,221.2,216,198,199.42,194.93,197.55,192,185.35,197.47,203.99,195.75,195.93,190.8,188.23,188.72,193.92,193,195.8,199.83,212.15,208.22,207.8,203.35,201.8,205.1,204.98,206.25,201.68,201.72,198.93,195.82,194.09,185.17,183.01,186.83,189.14,186.5,184.74,181.91,180.8,187.42,188,197.66,201.2,195.01,191.66,187,189.3,192.68,194.57,194,192.15,183.65,175.75,174.04,168.4,165,171.5,169.97,169.77,169.95,169.9,171.54,167.74,170.72,170.4,166.86,162.09,161.49,163.71,163.25,170.7,164.55,164.22,155.65,152.67,167.96,160.92,141.32,136,135.68,132.46,133.75,139.72,139.74,140.95,140.98,138.81,136.02,135.7,132.01,131.26,130.99,131.65,135,133.32,132.5,130.96,129.2,127.1,127.77,129.97,140.52,134.87,140.13,137.23,130.31,125.7,126.33,133.14,134.03,128.7,128.38,126.51,141.46,138.11,137.7,142.2,144.63,144,127.6,130.07,132.27,129.23,130.79,130,135.3,143.61,156.89,195.44,198.87,190.83,188,174.08,172.89,164.82,161,161.62,158.69,157.33,159.38,160.64,158.82,159.65,163.17,167.2,166.92,168.63,164.94,174.43,168.94,179.5,177.63,146.93,150.75,147.73,147,153.49,152.97,158.99,158.19,167.79,169.63,178.31,189.5,183.88,172.62,167.24,168.48,165.64,165.15,172.8,173.37,175.85,177.23,181.25,181.06,181.88,181.99,186.81,184.89,184.51,183,179.89,189.63,186.25,188.83,190,190.66,188.5,187.52,187.77,192.54,183.04,206.6,221.5,219.65,212.99,204.6,203.16,201.5,201,196.71,199.78,199.8,196.25,203.03,204.2,213.25,206.64,207.23,209.13,208.8,205.44,207.79,208.44,215.25,212.66,216.7,219.84,223.49,228.34,225.32,223.39,226.93,224.32,229.11,234.01,235.87,235.58,231,233,237.2,234.42,235.88,230.96,248.04,245.36,237.31,238,230.41,231.55,230.84,244,249.56,249.27,246.1,242.52,269.67,275.08,269.79,281.55,279.96,268.36,278.81,273,270.37,269.77,257.7,258,257.38,257.83,264.79,254,261.45,261.91,274.62,276.14,272.21,265.94,263,260.5,264,258.71,261.27,266.25,273.46,273.8,257.25,260.34,264,266.72,268.9,285.99,283.37,273.5,271.74,275,269.43,266.3,277.57,280.5,277.68,255.92,247.25,248.04,244.35,244.22,244.87,252.52,248.67,245,247.65,247.45,246.4,249.5,245.9,251.36,232.2,233,231.05,242.88,246.71,238.86,236.76,224.46,229.24,231.17,230.14,228.91,228.02,239.12,242.18,248.83,247,250.99,215.09,211.55,197.92,200.79,199.53,203.46,199.16,192.3,196.6,201.18,203.18,200.9,201.99,202,202.72,202,200.04,197.82,196.93,194.86,197.35,193,195,193.74,197.85,200.73,200.94,198.76,193.5,202.14,204.13,207,206,203.51,211,197.6,194.97,193.41,195.37,194.76,197.63,197.69,198.66,197.73,197.98,203.94,217.88,215.75,221.58,219.54,223.89,221.21,237.57,237,240.84,236.13,237.5,234.9,229.04,238.13,257,259.12,276.4,274.82,310.42,313.75,306.78,313,320.95,320.64,306.55,289.99,278,259.85,272.76,279.18,275.94,279,266.17,263.82,266.77,264.45,257.99,255,249.26,242.53,240.61,241,237.57,238.24,237.86,227.16,234.45,233,226.27,229.2,230.84,220.97,215.94,215.25,209.76,212.69,209.53,206.86,206.7,203.75,205.8,206.74,217.13,242.18,252.17,243.86,253,269.7,251.39,249.76,244,227.99,230.96,226.39,221.5,224,225,221.4,212.88,211.99,209.9,213.2,211.15,205.24,202.61,204.35,207.7,209.68,215.5,220.98,208.75,214.18,211.67,210.3,205.73,203.52,202.4074],"l":[237.4,239.71,234.79,236,242.57,239.32,248.11,254.4,247.29,233,228.1,232.32,226.02,226.3,223.17,224.15,203.18,205.39,208.25,201.86,199.89,201.24,200.07,194.6,199.62,190.81,193.33,194.01,199.75,198.69,183.68,194.17,195.69,209.4,205.63,173.37,188.19,187.3,190.84,181.16,178.87,179.68,190.13,186.23,187.15,182.53,181.83,181.76,184.26,187.15,189.6,191.53,202.01,201.67,199.37,196,192.91,194.31,194.63,197.31,195.98,195.48,190.21,187.75,184.14,175.38,173.36,180.52,184.5,183.24,180.52,175.65,176.01,177.5,184.06,189.96,194,188.31,186.97,180.28,182.79,186.27,187.73,190.57,179.59,171.68,165.85,167.65,161.57,158.08,164.18,165.54,166.08,162,162.46,162.19,162.59,165.31,162.68,160.28,157.86,157.07,159.33,158.5,162.28,159.32,153.53,151,146.19,154.66,140.84,133.9,126.54,124.96,129.22,127.4,130.91,132.12,135,134.4,131.79,131.52,132.06,125.67,127.5,126.6,127.8,128.68,128.18,124.53,124.32,124.32,120.6,122.36,125.55,128.57,125.36,126,118.57,116.56,117.65,120.15,126.45,126,121.83,123.2,120.43,129.33,129.94,131.84,134.92,138.57,136.82,119.09,126.32,125.55,122.48,126.23,125.8,127.33,133.75,142.57,175.24,186.85,180.92,175.57,160.78,164.7,159.61,152.72,152.59,153.78,153.87,153.77,154.2,148.8,145.89,156.25,157.76,162.5,160.09,159.85,166.72,163.76,164.1,169.63,135.5,141.5,143.8,139.26,142.84,147.3,154,149.54,159.52,158.81,164.71,177.85,175.35,165.15,163.19,164.6,161.76,159.85,165.89,165.57,167.6,171.86,175.2,175.53,176.88,177.06,179.32,180.32,180.93,176.62,171.99,179,181.47,181.3,183.5,185.22,183.78,181.52,181.52,183.2,176.47,179.06,209.5,208.51,205.26,191.4,191.1,195.12,195.79,191.05,192.93,195.04,187.64,194.3,197.5,199.3,198.95,197.8,201.25,202.58,201.59,196.8,203.99,204.25,206.93,209.12,211.5,215.39,217.5,211.01,218.66,221.75,218.03,221.41,227.5,226.72,227.77,225.5,227.91,228.9,224,224.16,220.1,229.08,236.64,229.83,228.39,224.16,216.63,222.63,234,241.41,236.84,236,232.77,246.16,261,253.78,261.03,270.62,254.51,268.06,261.06,261.77,255.84,243.75,250.25,244.42,249.3,244.22,241,249,253.53,262.69,270.51,262.69,260,252.31,254.7,255.12,251.32,252.4,251.3,253.87,249,249.76,252,251.7,255.5,261.79,265.65,262,267.27,267,266.05,263.75,260.5,265.86,263.23,266.28,239.98,238.52,235.12,233,237.06,235.25,234.81,243,234.63,238.22,239.49,237.92,238.12,234.39,238.64,214,220.85,224.54,227.67,231.03,228.52,214.74,217.32,218.06,222.6,217.55,216.73,220.46,224.2,231.15,230,239.67,238.55,196.45,197.81,191.86,191.79,191.77,196.26,190.23,187.24,187.1,195.24,195.31,196.49,193.76,197.65,197.85,197.5,194.15,189.78,188.1,186.17,193.31,185.23,185,182.99,186.48,196.38,194.64,194.05,188.99,197.2,196.81,197.28,198.86,195.19,194,188.64,189.47,187.33,185.13,188,189.5,190.01,191.87,194.13,187.2,189.5,199.9,205.19,212.81,214.6,212.29,212.01,221.12,224.03,231.17,226.18,222.5,227.68,221.62,222.23,236.75,242.5,264.13,265.5,274.64,297.25,292.34,296.89,302,303.1,276.06,274.41,250.01,248.66,250.43,266.33,264.04,263.63,253.29,248.57,259.03,248.86,244.3,242.5,237,227.41,231.88,231.13,219.02,227.26,225.96,219.13,227.33,225.82,217.19,219.94,219.5,210.92,203.77,204.23,203.8,204.94,203.9,200.95,199.13,195.84,197.35,201.81,206.39,213.55,230.05,225.76,233.46,247.9,233.51,238.51,224.86,221.26,223.75,216.9,217,218.66,213.02,211.53,208.12,205.4,204.21,207.01,202.1,200.35,198.2,197.81,201.75,203.48,205.95,202.49,197.1,207.08,203.71,202.19,189.4,192.72,192.42],"c":[241.81,240.45,240.2,249.28,244.73,241.72,255.66,255.75,249.44,240.66,234.44,235.12,231.13,229.62,225.64,226.05,205.04,211.49,209.96,201.98,205.62,203.37,200.55,196.25,201.4,192.41,196.04,198.47,205.03,199.67,197.5,194.48,204.94,212.28,215.89,194.02,196.7,193.93,193.83,182.26,182.13,195.14,190.45,195.56,187.36,184.84,181.95,186.05,192.82,192.32,192.57,199.27,207.92,207.51,201.57,197.93,194.19,200,202.92,201,196.32,199.67,190.53,188.27,184.27,175.88,182.39,186.36,186.21,183.71,182.63,178.07,176.24,186.47,186.43,191.27,197.73,191.13,189.24,183.61,185.35,186.82,190.89,192.88,183.51,171.9,174.11,168.25,164.31,160.24,166.01,167.39,167.52,167.19,166.23,162.37,167.67,168.34,162.89,161.6,158.61,160.34,159.76,162.87,162.5,164.09,155.44,152.91,147.46,156.84,141.18,136.18,127.63,131.23,130.9,131.13,139.13,133.11,139.1,136.04,132.81,132.51,133.03,127.34,129.34,128.46,131.32,128.82,131.46,126.34,126.6,127.32,126.43,127.57,129.82,136.23,128.69,130.05,120.38,129.63,122.19,125.93,131.26,126.82,124.38,127.98,122.45,135.35,131.1,136.44,141.86,140.73,137.24,125.82,126.57,130.54,127.16,126.76,129.78,133.76,140.68,156.21,191.6,192.98,186.18,178.46,164.92,167.22,163.37,156.35,158.38,155.73,156.45,155.95,158.08,149.65,159.37,159.81,163.84,166.35,160.16,164.62,167.86,167.83,175.2,175.25,143.9,143.67,145,144.67,151.18,152.7,155.63,152.14,165.54,162.96,170.52,185.03,177.06,165.48,165.99,165.09,162.44,160.84,171.93,166.82,173.54,175.85,178.33,179.99,179.77,180.72,185.32,183.58,181.82,179.13,174.73,183.97,183.42,186.84,185.01,185.6,184.65,182.13,184.73,184.84,180.05,199.95,219.33,210.96,206.44,192,202.28,199.44,196.72,191.23,197.02,195.19,195.78,201.49,201.87,205.14,203.21,203.06,203.79,203.31,201.7,207,205.25,210.71,209.63,212.49,219.2,215.73,219.17,223.05,220.02,223.53,220.53,224.82,232.13,230.13,229.57,227.89,231.37,234.3,225.91,226.15,224.43,244.4,237.79,231.85,229,226.85,223.36,229,241.41,247.69,239.6,241.71,233.58,266.94,265.71,262.7,277.39,271.98,267.64,272.64,264.15,267.52,256.59,253.08,253.54,252.19,251.87,245.84,249.91,259.85,260.36,272.21,272.92,263.54,262.56,256.06,257.28,257.61,255.88,253.42,262.23,272.83,254.8,255.89,258.51,254.03,261.79,266.98,284.59,269.39,272.21,269.69,268.25,264.3,261.23,274.34,272,268.78,241.11,246.26,238.66,237.83,241.36,236.45,243.64,243.73,242.11,243.72,239.68,242.15,242.97,235.05,249.41,224.01,225.52,230.55,239.04,238.06,234.36,218.73,222.13,226.24,227.74,220.45,225.65,226.05,238.57,233.3,241.88,242.15,243.21,210.12,200.1,197.2,199.86,197.53,197.27,191.8,189.21,195.38,197.8,200.25,197.56,196.07,199.48,200.42,197.81,199.65,192.82,189.92,192.85,193.51,185.83,190.29,184.7,197.26,199.42,195.32,195.57,192.31,200.78,197.25,203.47,200.35,200.61,195.2,191.65,190.44,192.49,186.61,188.71,196.19,193.76,197.48,195.86,190.61,201.89,211.71,211.39,219.38,218,214.57,219.95,233.27,228.06,234.6,231.62,233.37,233.64,221.71,237.86,248.88,257.85,269.95,273.67,303.38,306.79,303,311.01,318.25,314.95,279.01,275.39,262.19,249.27,271.17,267.31,273.51,264.36,254.8,257.7,263.11,249.24,248.36,248.64,239.07,232.8,235.31,232.08,224.57,233.06,227.72,224.3,228.5,227.83,221.03,220.58,223.82,211.93,211.99,205.31,206.05,208.86,205.92,202.82,205.83,202.59,199.24,206.01,211.03,232.73,243.63,236.8,244.14,250.05,239.33,240.91,226.77,223.69,225.56,217.85,220.01,222.4,214.06,214.28,208.31,206.82,205.93,210.1,204.46,201.9,199.65,202.6,207.42,204.45,213.25,203.1,207.17,209.03,207.04,202.34,191.07,201.16,195.96],"a":[241.81,240.45,240.2,249.28,244.73,241.72,255.66,255.75,249.44,240.66,234.44,235.12,231.13,229.62,225.64,226.05,205.04,211.49,209.96,201.98,205.62,203.37,200.55,196.25,201.4,192.41,196.04,198.47,205.03,199.67,197.5,194.48,204.94,212.28,215.89,194.02,196.7,193.93,193.83,182.26,182.13,195.14,190.45,195.56,187.36,184.84,181.95,186.05,192.82,192.32,192.57,199.27,207.92,207.51,201.57,197.93,194.19,200,202.92,201,196.32,199.67,190.53,188.27,184.27,175.88,182.39,186.36,186.21,183.71,182.63,178.07,176.24,186.47,186.43,191.27,197.73,191.13,189.24,183.61,185.35,186.82,190.89,192.88,183.51,171.9,174.11,168.25,164.31,160.24,166.01,167.39,167.52,167.19,166.23,162.37,167.67,168.34,162.89,161.6,158.61,160.34,159.76,162.87,162.5,164.09,155.44,152.91,147.46,156.84,141.18,136.18,127.63,131.23,130.9,131.13,139.13,133.11,139.1,136.04,132.81,132.51,133.03,127.34,129.34,128.46,131.32,128.82,131.46,126.34,126.6,127.32,126.43,127.57,129.82,136.23,128.69,130.05,120.38,129.63,122.19,125.93,131.26,126.82,124.38,127.98,122.45,135.35,131.1,136.44,141.86,140.73,137.24,125.82,126.57,130.54,127.16,126.76,129.78,133.76,140.68,156.21,191.6,192.98,186.18,178.46,164.92,167.22,163.37,156.35,158.38,155.73,156.45,155.95,158.08,149.65,159.37,159.81,163.84,166.35,160.16,164.62,167.86,167.83,175.2,175.25,143.9,143.67,145,144.67,151.18,152.7,155.63,152.14,165.54,162.96,170.52,185.03,177.06,165.48,165.99,165.09,162.44,160.84,171.93,166.82,173.54,175.85,178.33,179.99,179.77,180.72,185.32,183.58,181.82,179.13,174.73,183.97,183.42,186.84,185.01,185.6,184.65,182.13,184.73,184.84,180.05,199.95,219.33,210.96,206.44,192,202.28,199.44,196.72,191.23,197.02,195.19,195.78,201.49,201.87,205.14,203.21,203.06,203.79,203.31,201.7,207,205.25,210.71,209.63,212.49,219.2,215.73,219.17,223.05,220.02,223.53,220.53,224.82,232.13,230.13,229.57,227.89,231.37,234.3,225.91,226.15,224.43,244.4,237.79,231.85,229,226.85,223.36,229,241.41,247.69,239.6,241.71,233.58,266.94,265.71,262.7,277.39,271.98,267.64,272.64,264.15,267.52,256.59,253.08,253.54,252.19,251.87,245.84,249.91,259.85,260.36,272.21,272.92,263.54,262.56,256.06,257.28,257.61,255.88,253.42,262.23,272.83,254.8,255.89,258.51,254.03,261.79,266.98,284.59,269.39,272.21,269.69,268.25,264.3,261.23,274.34,272,268.78,241.11,246.26,238.66,237.83,241.36,236.45,243.64,243.73,242.11,243.72,239.68,242.15,242.97,235.05,249.41,224.01,225.52,230.55,239.04,238.06,234.36,218.73,222.13,226.24,227.74,220.45,225.65,226.05,238.57,233.3,241.88,242.15,243.21,210.12,200.1,197.2,199.86,197.53,197.27,191.8,189.21,195.38,197.8,200.25,197.56,196.07,199.48,200.42,197.81,199.65,192.82,189.92,192.85,193.51,185.83,190.29,184.7,197.26,199.42,195.32,195.57,192.31,200.78,197.25,203.47,200.35,200.61,195.2,191.65,190.44,192.49,186.61,188.71,196.19,193.76,197.48,195.86,190.61,201.89,211.71,211.39,219.38,218,214.57,219.95,233.27,228.06,234.6,231.62,233.37,233.64,221.71,237.86,248.88,257.85,269.95,273.67,303.38,306.79,303,311.01,318.25,314.95,279.01,275.39,262.19,249.27,271.17,267.31,273.51,264.36,254.8,257.7,263.11,249.24,248.36,248.64,239.07,232.8,235.31,232.08,224.57,233.06,227.72,224.3,228.5,227.83,221.03,220.58,223.82,211.93,211.99,205.31,206.05,208.86,205.92,202.82,205.83,202.59,199.24,206.01,211.03,232.73,243.63,236.8,244.14,250.05,239.33,240.91,226.77,223.69,225.56,217.85,220.01,222.4,214.06,214.28,208.31,206.82,205.93,210.1,204.46,201.9,199.65,202.6,207.42,204.45,213.25,203.1,207.17,209.03,207.04,202.34,191.07,201.16,195.96],"v":[2487300,2079000,1899500,1752000,1806800,1369900,2661600,2011700,1666700,3040100,2612700,970500,1734900,1302600,1508800,1518100,6803000,3038200,1515500,2807500,2397400,2057500,2180900,2569400,4032700,3681700,1858700,1876000,2658000,5039300,7077400,2857400,2838800,5906300,2815600,13756200,4623000,3560000,2420000,2987200,2663500,5510200,4085900,1739100,2279900,2509300,2101300,1731500,3914500,1790400,1714800,2144900,3843900,1917800,2304000,1719900,2221700,1988600,2430000,2319000,1450600,1414000,1817100,2278000,2201500,2529500,3462900,1718400,671900,732000,1034100,1360400,1383500,1794800,1277800,2194800,2108600,1780700,1410500,1497000,1215200,1376000,1832500,1538900,3362900,4383100,4240200,3910700,3044200,2975900,3346200,1375400,1794400,2127500,1641300,2360800,1879300,1641700,2587400,2608500,1962100,1424900,1406300,1923700,2505900,2282200,3879300,2711000,5095000,7054300,4416300,5783800,4698600,4354100,3241300,2418800,3456400,3449100,3780100,2134300,2100300,2112300,2441900,3017700,2053000,1833500,4510100,3866100,3762700,3693500,2647100,3086800,3186800,3082400,1950700,8819800,4689300,5115700,4371300,6027300,3736900,2690300,2705600,2570800,2417000,2279800,1930900,8077900,3722500,3242800,2703000,2755900,5607300,13743700,4499400,3396000,3736800,2703100,2065800,4269100,5430400,12000800,20211200,8542900,5979100,5256300,10873000,6089900,4896000,7911900,3562500,3835200,2221600,2514500,5258100,4165200,4474600,3033800,3604500,2121600,2601400,3025200,3617600,2120800,4466800,4928900,20640000,7610700,5074300,3708200,5149100,3386700,4127900,4371600,7938500,6575500,6332300,6399700,3697400,4965800,2979100,3018200,2136800,1911500,4188700,3211800,3650200,2611600,2298200,1944900,1894400,2046700,2048000,2622100,1584800,2300800,3571200,5804800,2150500,2510800,1758600,2216000,1631100,1508800,2018200,2837900,2514600,10932500,9507100,4568600,3045800,5222700,4433100,1937400,2297200,2030800,2017200,1397700,1935200,2546800,1741100,3066300,2450300,1846800,1692100,1653100,1239000,1925600,1847100,2656800,2331200,3860600,2692500,2479500,2818800,2051700,1880500,1886400,1707200,2625700,2773100,2191300,2030600,1416900,1127800,1517600,2180600,2278400,2191500,4617500,2294200,2328000,1422500,1304900,2379900,1681100,2595500,2068900,2552500,2331300,2529300,6158700,2707600,2575500,3644300,2338800,2513300,2141200,1922200,1503400,2351500,2816400,1484500,1760300,1514700,2300700,1923000,2094100,1570900,1903800,1091200,2049500,1573300,1862500,1365400,1911200,1825200,1998900,1825800,2315800,2969100,1564300,1489000,1750700,1873500,2708100,3479000,3848500,849800,822600,1060500,817500,1081700,1476600,2006800,1620700,6207900,2301300,3712000,2116400,2063600,1906200,3206300,1955700,1998400,1463700,1976200,1945500,2218600,2185600,2206900,5257300,2819000,2029900,1906600,2155900,1714500,5263900,2650900,2459500,1211700,1648700,2629500,2160200,2557300,2654600,2804300,1670300,3336900,9798300,4995600,3775800,2343000,1694000,1882100,1898500,1801400,1955800,1954600,1419400,1536500,1173100,1052400,1358400,1219900,1319200,3564900,2122000,2141300,1141000,1568200,2260100,1737800,2280400,1580200,1527300,1599800,1858600,1395800,1054700,1610400,1621300,2496100,3515400,2498700,3406200,1868800,1860900,1967300,2212500,1506400,1999700,1687600,1671400,3259000,5067600,2927600,3165100,2513200,3018500,1938300,4050600,2694400,2629800,1854300,2350600,2002200,1848000,2326500,4296000,2476700,3969400,2078600,5596400,5993400,3371500,2962700,2702100,2719900,3903900,2278700,2817500,2624000,2467700,1793500,2060500,1897300,1743300,3682700,2081600,1799400,1497500,1208400,1834400,1890100,366108,1417500,2596900,1671700,1920400,1713700,1632800,1338000,1820500,1436200,2024600,2029200,2320200,1538000,1742100,1565100,1440400,1537200,1815900,2169500,1645900,2397700,3426100,5069600,4251300,3237800,3669000,5214300,2929300,1578500,3072900,2102200,2244400,1902100,1902100,1657600,1619800,1502400,1611100,1523300,1465400,1467200,1447600,2790200,1690700,1729600,1873700,1520700,2886500,3463700,2189100,2068300,1351000,1446100,3090200,2660000,2744839]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[72.64,70.44,66.87,64.31,53.91,53.23,56.01,58.78,50.79,48.1,49.58,48.29,46.75,42.36,45.05,44.26,43.88,43.81,40.67,42.35,42.68,46.78,49.16,49.05,59.41,60.82,60.27,60.06,59.72,60.72,61.4,62.26,63.86,57.13,56.41,56.82,53.03,49.76,51.05,50.08,51.16,48.95,44.88,44.55,44.49,42.43,44.7,52.5,51.09,40.8,47.5,47.72,48.37,45.57,43,45.89,51.21,51.7,50.97,56.65,59.41,52.78,54.32,56.18,59.29,55.79,64.65,66.53,64.71,65.84,62.21,66.56,68.1,63.5,61.98,63.56,70.28,69.17,70.35,72.21,68.55,67.36,61,59.43,61.16,56.26,51.78,48.85,48.11,49.92,49.06,48.04,49.4,45.18,48.21,45,47.92,48,46.91,44.3,38.88,37.8,37.69,38.47,36.9,35,36.87,39.65,37.8,39.5,42.43,40.7,33.63,32.38,29.41,30.71,30.18,33.59,35,32.75,32.61,33.38,35.69,34.75,31.32,32.41,33.15,35.39,38.07,34.43,32.11,32.12,28.12,27.17,26.83,27.42,27.28,29.99,34.54,36.55,36.07,37.7,38.15,36.27,36.03,39.8,39.92,39.37,43,45.21,48.91,48.11,47.55,48.16,47.51,47.68,47.22,50.85,51.21,46.3,48.19,47.67,47.89,57.33,59.72,60.97,60.44,60.83,60.4,71.4,69.93,68.47,67.84,69.25,74.09,69.99,69.5,64.01,61.26,66.01,62.05,63.97,68.12,69.53,71.85,70.73,70.32,71.04,76.01,78.11,66.85,73.34,70.55,67.8,66.09,53.1,50.7,54.97,52.28,54.69,54.06,53.02,51.56,52.7,52.74,50.89,52.09,51.96,48.86,47.91,49.98,48.49,46.82,45.34,46.6,40.25,44.02,42.1,44.13,43.69,45.9,42.36,43.6,39.98,42.8,46.46,46.9,47.62,49.3,48.6,48.14,49.23,54.12,53.51,51.3,54.1,52.22,53.29,56.16,60.66,59.84,61.49,59.58,58.55,58.12,57.52,58,63,61.19,62.99,66.3,66.36,66.13,66.94,65.07,64.48,62.83,62.93,61.81,61.29,63.37,63.7,67.21,58.6,62.25,56.59,55.59,53.18,53.79,51.94,53.4,54.73,55.52,53.37,55.26,57.55,56.31,56.01,56.86,53.48,51.14,49.88,52.48,55.54,48.27,45.88,39.99,31.9,33.75,37.17,35.26,40.31,41.77,41.06,41.84,43.55,40.71,45,46.5,51.99,48.34,50.21,49,50.79,57.91,60.92,60.84,60,72.93,75.24,74.8,80,69.46,71.05,60.48,64.26,68.55,81.97,84.17,82.65,89,95.72,80.8,85.75,96.87,89.95,87.24,92.4,104.86,101.58,101.51,99.77,108.38,99.58,98.08,101.79,88.89,82.23,73.79,82.23,80.45,85.5,87.87,79.03,82.62,88.94,77.62,74.62,72.1,76.88,77.24,75.66,80,77.11,88.38,91.3,93.2,81.31,82.7,89.04,92.87,95.75,95.14,95.23,93.81,100.39,100.54,91.08,95.82,99.31,102.53,107.53,120.25,117.98,111.4,113.23,105.9,98.25,97.06,87.79,88,88.01,83.02,81.45,74.9,73.84,70.89,68.86,67.24,71.94,73.8,74.62,77.72,79.68,83.46,76.65,77.85,71.07,72.77,70.17,63.74,66.21,72.15,76.72,65.14,68.19,70.38,66.87,71.45,66.3,72.29,98.97,109.2,117.41,112.25,119.61,126.2,134.62,135.12,129.9,132.7,128.5,125.68,123.15,133.98,154.83,151.39,165.7,167.51,168,149.77,155.98,156.33,151.01,157.55,181,168.34,177.39,167.39,165.8,162.21,163.45,211.69,204.6,200.69,212.77,217.28,202.99,208.2,209.51,182.58,179.7,228.08,205.52,206.24,207.09,191.33,189.29,183,191.11,188,192,198.47,210.08,193.62,204.76,182,177.99,183.9,185.23,174.05,161.75,160.5,145.3,148.68,149.18,143.93,151.94,132.2,155,153.3,161.15,145.31,166.5,170.81,170.98,164.72,159.56,148.49,146.99,138.85,152.4,154.89,143.16,160,161.75,148.34,153.13,169.72,176.52,181.38,175.39,180.15,192.97,192.5,198.73,276.76,273.26,265.91,273.21,256.65,224.75,227.96,220.22,225.51,226.75,201,212.85,225,236.22,226.65,209.57,228.79,241.16,251.72,230.17,211,199.38,203.58,209.68,193,188.11,189.89,204.35,196.02,197.64,183.4,181.85,191.48,186.66,189.8,166.3,163.31,169.94,160.6,155.22,135.28,137.36,133.42,133.71,125.33,126.16,129.11,126.46,143.65,128.65,148.94,171.4,158.55,158.21,167.85,176.32,144.3,161.63,183,162.5,176.93,183.75,184.3,184.28,209.68,200,190.15,206.25,201.81,213.23,222.11,231.52,227.89,234.52,243.61,265.93,273.07,251.35,250,269.27,257.13,253.51,269.19,267.99,278.39,235.53,239,241.59,225.25,221.3,225.13,242.51,193.1,187.35,200.48,193.26,192.89,195.5,203.58,190.15,195.04,213,221.12,234.57,266.13,302.09,286.69,272.67,260.39,239.19,229.7,224.07,215.14,203.11,217.99,247.65,225.36,212.82,203.41,206.45,203.71],"h":[72.98,70.83,67.86,64.43,55.98,56.99,58.97,59.78,52.6,50.78,51.87,48.78,47.04,45.7,45.43,45.39,44.44,44.49,43.1,44.48,48.62,50.29,50.79,60.21,62.27,61.99,61.87,63.1,61.95,62.65,64.09,65.5,64.25,57.82,57.15,56.83,53.03,51.74,51.49,53.67,52.1,49.17,45.22,47.01,44.5,45.96,53.48,53.63,52.3,49.22,49.38,50.46,48.46,45.92,45.47,51.6,52.75,52.49,58.43,59.85,59.8,54.76,57.26,62.05,61.92,66.65,67.8,67.16,72.12,66.72,66.94,68.7,69.77,66.85,64.83,73.37,73.71,70.56,74.29,72.62,70.29,69.01,63.09,62.77,62.14,56.32,51.97,49.74,51.33,50.43,51.3,49.02,50.4,48.77,49.18,47.81,49.25,49.19,49.5,44.86,38.95,38.14,39.09,39.31,37.5,37.45,40.33,40.05,39.95,42.5,42.9,41.25,34.1,33.49,31.06,31.47,33.87,35.11,35.52,34.23,34.51,36.41,36.09,34.79,32.28,33.38,35.47,38.5,38.17,34.5,34.05,32.12,28.65,27.65,28.24,27.65,30.5,36.27,37.1,37.67,39.28,39.92,38.23,37.46,40.55,41.17,40.87,43.4,46.75,49.75,50.21,49,50.12,48.43,48.96,48.28,51.84,53,51.65,48.87,48.45,48.34,58.97,61.47,62.57,62.22,61.49,63.1,70.27,71.8,70.92,69.98,71.59,76.61,74.15,74.86,70.17,66.72,66.67,67.71,65.25,69.28,72.37,74.68,74.59,72.36,72.8,78.95,81.72,78.5,74,75.75,71.72,69.89,66.39,54.5,54.88,55.7,54.74,55.75,54.62,54.77,54.15,55.24,53.04,53.75,53.45,52.22,49.68,50.71,50.46,50.06,47.81,48,46.73,43.13,46.09,44.68,44.89,46.09,47.79,45.81,44.46,43.07,46.6,47.93,49.38,50.1,51.43,50.45,51.63,53.84,55.38,53.68,55.62,56.04,53,56.38,61.13,61.23,62.66,63.82,61.91,61.45,59.55,59.97,63.27,65.28,64.02,66.05,67.2,67.99,67.2,67.47,69.24,65.21,63.26,64.83,63.6,64.48,64.22,67.9,68.55,59.42,62.89,57.2,56.92,54.86,54.72,54.15,55.08,55.8,55.7,56.03,57.76,59,57.66,58.04,59.1,53.48,51.52,54.07,56.17,59.9,51.87,46.22,41.25,35.82,37.97,37.17,41.01,42.84,42.84,45.68,45.5,44.06,45.03,47.6,51.97,54.5,52.02,52.3,50.99,59.57,62.7,63.68,62.47,78.54,76.53,77.5,81.87,80.84,73.02,74.74,63.84,69.32,81.43,85.66,87.44,97.93,90.88,95.72,86.42,97.58,98.46,91.34,95.49,109.09,108.53,109.62,108.47,107.72,112.5,100.91,104.99,102.29,89.99,86.78,82.42,84.44,85.72,89.2,87.87,81.55,89.64,91.12,77.74,74.62,77.46,78.18,78.38,81.83,80.76,88.92,94.08,94.08,95.64,85.83,88.11,95.06,97.07,97.48,97.55,96.25,103,107.27,100.58,97.5,99.88,108.49,109.96,120.9,123.13,119.86,112.64,114.96,108.18,104.02,99.39,89.21,89.29,91.36,86.5,85.33,79.4,78.87,74.23,72.18,70.73,76.94,81.8,78.8,80.45,86.31,84.78,81.6,80.08,74.98,78.96,71.13,68.67,72.15,76.2,76.72,67.53,70.6,71.53,73.54,72.01,73.99,102.12,103.9,118.11,121.91,126.17,130.95,139.91,140.14,140.64,138.19,145.74,132.5,125.89,138.71,161.64,160.54,167.58,173.21,173.68,169.81,162.5,162.2,157.76,157.16,182.58,185.28,180.78,182.35,171.71,172.78,168.11,211.47,218.25,210.8,218.2,219.55,218.52,213.67,221.88,210.67,188.25,232,229.66,207.54,212.35,208.97,202.22,190.3,190.8,195.65,198.31,211.28,224.5,218.51,209.29,213.43,183.68,193.48,190.06,186.68,174.97,166.33,161.99,156.78,158.39,158.61,154.98,151.94,158.08,162.48,161.07,165.71,169.21,177.51,176.08,177.89,167.71,159.56,159.23,154.92,153.01,163.43,155.95,161.49,165.35,168.71,156.36,173.02,177.34,188.32,183.65,183.78,193.51,199.1,199.01,278.8,286.6,285.52,306.77,274.08,268.12,233.58,240.96,223.73,232.87,229.16,219.67,233.09,231.98,244.21,229.49,243.81,251.67,262.72,255.63,231.6,213.69,204.61,206.8,221.2,203.99,195.93,199.83,212.15,206.25,198.93,189.14,188,201.2,194.57,192.15,171.5,171.54,170.4,170.7,167.96,139.72,140.98,135.7,135,140.52,140.13,134.03,142.2,144.63,143.61,198.87,174.08,160.64,167.2,179.5,177.63,158.99,189.5,183.88,177.23,186.81,189.63,190.66,206.6,221.5,201.5,213.25,209.13,216.7,228.34,235.87,237.2,248.04,244,269.67,281.55,278.81,264.79,276.14,272.21,273.8,268.9,285.99,277.57,280.5,252.52,247.65,251.36,246.71,231.17,248.83,250.99,203.46,203.18,202.72,197.35,200.94,207,211,197.69,217.88,223.89,240.84,259.12,313.75,320.95,289.99,279,266.77,242.53,238.24,230.84,215.25,217.13,269.7,251.39,226.39,213.2,209.68,220.98,211.67],"l":[68.55,66.86,62.16,53.53,50.13,52.61,53.97,50,45.94,47.2,47.89,45.46,42.03,40.54,43.27,43.47,39.88,39.81,39.18,41.15,42.59,44.62,47.35,48.5,59.03,59.27,59.13,58.61,59.01,60.01,60.52,61.52,56.6,54.57,55.37,54.7,49.7,49.26,49.01,50.03,49.65,45.14,42.71,43.75,42.25,41.56,43.28,49.73,45.26,40.25,46.39,47.5,45.08,42.15,40.51,45.67,50,49.1,48.58,55.82,52.16,52.39,53.63,56.1,52.51,55.04,63.73,65.11,64.1,57.54,57.2,63.93,64.1,58.08,61.44,61.27,68.37,66.58,69.6,66.61,66.78,60.27,59.27,59,55.19,51.32,48.49,46.67,48.11,48.84,48.2,47.11,45.73,43.7,44.06,44.92,47.34,46.52,42.77,36.83,36.75,36.8,37.28,37.13,34.37,33.74,36.35,37.23,37.47,38.62,40.17,32.41,30.85,28.6,28.84,29.65,30.18,32.07,32.08,31.94,32.1,33.01,34.1,31.38,30.34,31.11,32.79,33.49,34.28,32.03,31.81,28.05,27.08,25.56,26.81,26.41,26.78,29.23,34.18,33.27,35.86,37.4,36.37,35.33,35.38,39.2,38.36,39.11,42.42,44.19,47.07,46.45,47.13,45.76,46.62,46.52,46.57,46.84,45.26,45.27,46.73,46.09,46.78,53.09,59.72,59.53,59.54,58.77,56.13,67.27,67.9,66.61,66.2,67.7,69.41,67.11,66.04,58.8,60.8,60.41,61.14,63.59,68.01,69.3,68.82,67.01,69.12,69.74,71.35,65.05,65.73,69.7,67.47,65.64,52.11,50.23,50.55,50.57,51.7,53.3,52.56,48,50.86,52.42,49.97,50.89,51.65,48.37,47.59,47.34,47.69,46.23,44.72,45.2,39.15,36.51,41.49,41.52,41.82,43.04,42.17,41.12,40.06,38.45,41.41,45.35,46.58,45.77,48.06,47.16,48.14,49.11,51.22,49.06,51.3,51.87,50.21,53.18,55.94,59.6,59.4,59.75,57.88,57.4,56.86,56.54,57.4,59.71,59.59,61.5,64.86,65.37,64.43,64.16,64.09,59.67,58.57,60.58,60.9,60.64,59.68,63.19,57.91,54.77,55.89,54.07,50.22,51.08,51.7,51.61,52.47,54.57,52.25,52.28,55.26,56.18,55,54.78,52.75,50.21,49.25,49.69,52.25,50.27,42.5,42.72,33,28.47,30.69,33,35,39.64,38.96,41.06,41.32,37.92,40.7,44.76,46.26,48.2,47.87,48.56,48.3,50.5,55.35,59.89,58.34,59.29,69.5,72.82,74.08,67.41,68.27,61,59.52,63.93,68.29,77.31,80.15,80.67,77.77,79.76,79.05,84.12,87.26,85.22,84.77,91.84,95.27,91.3,96.29,98.47,96.58,95.29,97.18,89.56,77.9,68.07,71.01,77.29,75.34,80.61,78.52,75.76,77.7,76.41,71.71,67.71,70.11,74.6,75.22,73.91,75.22,76.1,88.32,86.6,83.11,80.14,78.93,86.66,91.89,91.4,92.51,93.13,93.13,98.85,90.18,90.28,92.76,99.09,101.15,106.58,111.5,107.23,101.13,103.3,96.8,94.23,88.76,84.78,85.9,81.1,80.84,76.48,69.86,67.39,68.56,67.88,61.24,63.01,72.11,70.52,75.95,79.55,76.95,76.25,72.14,69.56,71.25,59.6,62.37,63.83,69.5,67.07,60.77,66.57,65.52,62.39,60.96,65.46,71.08,95.77,103.51,113.42,111.2,118.13,124.17,130.2,127.07,127.6,127.92,120.46,115.66,120.17,133,144.27,147.75,163.46,160.91,149.86,148.56,150.25,142.35,141.81,155.14,162.74,163.82,165.11,161.15,157,159.6,162.23,205.78,195.32,196.69,206.62,199.81,202.99,208.01,170.55,170.92,174.85,200.66,196.48,198.79,188.42,187.37,181,176.96,181.64,182.77,191.01,190.76,190.1,191.11,179.32,173.74,174.91,173.81,170.17,161.9,157.5,142.51,143.03,145.78,142.38,132.19,129.22,129.5,153.85,151.52,142.48,137.17,162.69,170.55,164.12,157.55,140.07,145.91,138.83,135.88,149.79,141.7,141.76,152.4,146.85,145.77,152.29,162.16,176.07,172.01,170.25,172.09,188.73,183.35,194.5,261.21,265.09,263.07,253.57,225.12,214.37,222.7,206.85,215.01,209.25,195.27,212.2,217.19,222.63,207.43,202.15,225.75,236,226.02,203.18,199.89,190.81,183.68,173.37,178.87,181.76,184.26,192.91,194.31,173.36,180.52,175.65,186.97,180.28,165.85,158.08,162,157.07,153.53,133.9,124.96,131.52,125.67,124.32,120.6,116.56,121.83,120.43,119.09,122.48,142.57,152.59,153.77,145.89,159.85,135.5,139.26,158.81,161.76,159.85,175.2,171.99,181.3,176.47,191.1,191.05,187.64,197.8,196.8,211.01,218.03,224,220.1,216.63,232.77,253.78,243.75,241,249,252.31,249,249.76,262,260.5,235.12,233,234.63,214,214.74,216.73,220.46,191.86,187.24,187.1,189.78,185,182.99,188.99,188.64,185.13,187.2,205.19,221.12,221.62,264.13,276.06,248.66,248.57,237,219.02,219.13,203.77,200.95,195.84,213.55,221.26,211.53,202.1,197.81,197.1,189.4],"c":[70.87,67.97,64.1,53.72,53.23,56.44,58.9,50.29,48.49,49.76,48.8,46.91,42.12,45.03,44.34,44.55,44.2,40.72,42.54,42.32,46.9,48.84,49.02,59.75,60.61,60.6,60.26,59.61,61.19,61.3,61.94,63.43,57.34,56.37,56.72,55.07,49.71,51.3,50.48,51.03,49.95,45.17,44.03,43.95,42.97,44.3,52.08,51.51,45.27,47.8,46.94,48.79,45.33,43.29,45.46,51.2,52.05,50.43,57.07,59.67,52.72,54.44,56.1,59.84,55.26,63.41,66.92,65.99,65.62,61.32,66.44,68.66,65.07,60.99,62.76,70.25,69.52,70.32,72.44,68.46,67.48,60.63,59.59,61.54,55.84,51.8,48.56,48.02,49.9,49.25,48.51,48.52,46.02,48.49,45.6,47.73,48.12,46.68,44.11,38.79,37.8,37.53,38.18,37.13,34.82,37.06,39.49,37.58,39.47,42.25,40.65,32.48,32.06,29.21,30.6,30.15,33.54,35.11,32.62,32.09,33.32,35.75,34.75,31.48,32.15,32.85,34.84,37.9,34.61,32.4,31.83,28.31,27.1,26.81,27.42,26.8,29.55,34.54,36.38,36.34,36.84,38.33,36.65,35.83,39.74,39.88,39.4,42.94,45.15,48.87,47.98,47.54,48.06,47.42,47.84,46.91,50.45,51.41,45.88,48.21,47.6,47.73,57.67,59.87,61.59,60.18,60.61,60.3,70.02,68.96,68.85,67.52,69.17,73.41,70.03,70.56,66.44,61.22,65.85,61.79,64.33,67.9,69.87,70.65,70.98,69.7,70.68,75.51,77.95,66.37,72.78,70,68.25,65.93,52.67,51.06,52.65,52.66,54.53,54.06,53.48,51.65,52.84,52.79,51,52.08,52.08,48.51,48.21,49.98,48.42,46.97,45.53,46.59,39.38,43,42.22,44.37,43.34,44.45,42.59,43.64,40.55,42.39,46.32,47.5,47.94,49.86,48.43,48.1,49.18,53.73,53.41,51.16,53.71,52.41,52.84,56.29,60.18,59.85,61.54,61.76,59.99,58.38,57.31,58.04,62.53,61.24,62.91,65.68,66.84,65.98,66.53,65.02,66.63,63.5,61.69,60.89,62.07,62.81,63.7,66.7,58.46,59.32,56.82,55.22,52.66,52.58,51.97,53.36,54.38,55.24,53.37,54.98,57.31,56.41,57.02,56.5,53.52,51.94,49.58,52.46,55.26,50.59,45.77,43.37,35.96,33.69,35.63,34.38,40.45,42.2,40.84,41.98,44.16,39.37,43.47,46.62,51.38,49.42,50.2,48.76,49.88,57.49,61,62.16,59.55,72.93,74.31,74.1,80,72.06,69.91,61.75,63.05,67.24,78.81,84.18,85.37,87.05,88.27,79.95,84.69,94.7,89.26,86.37,93.59,102.4,98.92,104.1,96.58,106.67,99.15,97.4,100.75,90.96,81.02,73.7,81.95,79.97,85.69,86.15,79.61,80.14,88.56,76.53,74.62,72.58,75.93,76.11,75.84,79.59,76.97,87.87,90.82,92.54,83.49,82.95,86.04,93.15,96.6,94.54,94.44,94.06,99.41,104.02,91.15,96.57,98.67,105.11,106.22,119.59,116.31,110.92,108.37,105.92,98.25,97.2,93.16,87.37,87.16,84.68,83.02,76.82,73.42,71,69.31,68.57,70.68,71.85,75.39,77.6,79.65,84.01,77.61,78.12,72.37,73.03,72.14,64.25,65.77,72.01,74.93,68,66.71,70.07,68.15,72.51,65.27,72.59,99.17,101.9,117.97,115.41,121.75,126.41,135.82,135.81,129.85,132.27,129.42,123.36,122.6,132.67,153.62,150.42,166.6,171.43,168.32,150.96,155.08,156.75,149.79,156.8,180.19,167.87,179.35,168.19,163.38,164.28,162.16,210.11,207.73,199.62,211.1,217.5,204.51,208.4,216.89,182.58,178.6,231.69,203.53,201.77,206.74,192,188.99,184.52,190.09,189.14,191.3,197.91,208.4,194.38,204.87,181.91,177.45,186.37,183.21,174.05,162.45,161.59,148.56,147.92,150.77,143.26,151.94,133.92,155.02,154.38,160.29,145.38,168.67,170.39,172.28,166.87,160.44,145.92,147.83,141.82,151.5,156.98,142.89,158.05,161.35,147.42,153.31,168.8,174.6,182.48,175.04,178.73,191.55,191.05,197.59,276.74,271.76,267.34,273.61,258.87,225.46,222.12,233.24,216.43,226.74,213.05,211.8,225.4,231.07,227.37,208.65,228.79,240.2,255.75,231.13,211.49,200.55,198.47,204.94,193.93,190.45,186.05,199.27,194.19,199.67,182.39,182.63,186.43,189.24,192.88,168.25,167.52,168.34,159.76,155.44,136.18,139.13,132.51,131.32,127.32,128.69,125.93,127.98,141.86,130.54,140.68,178.46,158.38,158.08,166.35,175.2,145,152.14,185.03,162.44,175.85,185.32,183.97,184.65,199.95,202.28,195.19,205.14,201.7,212.49,220.02,230.13,225.91,231.85,241.41,266.94,267.64,253.08,249.91,272.92,257.61,254.8,266.98,269.69,274.34,238.66,243.73,242.15,225.52,218.73,225.65,241.88,197.2,189.21,196.07,192.82,190.29,195.32,203.47,190.44,193.76,211.71,219.95,233.37,257.85,306.79,279.01,267.31,257.7,239.07,224.57,227.83,211.99,202.82,211.03,250.05,225.56,214.28,204.46,204.45,209.03,195.96],"a":[70.87,67.97,64.1,53.72,53.23,56.44,58.9,50.29,48.49,49.76,48.8,46.91,42.12,45.03,44.34,44.55,44.2,40.72,42.54,42.32,46.9,48.84,49.02,59.75,60.61,60.6,60.26,59.61,61.19,61.3,61.94,63.43,57.34,56.37,56.72,55.07,49.71,51.3,50.48,51.03,49.95,45.17,44.03,43.95,42.97,44.3,52.08,51.51,45.27,47.8,46.94,48.79,45.33,43.29,45.46,51.2,52.05,50.43,57.07,59.67,52.72,54.44,56.1,59.84,55.26,63.41,66.92,65.99,65.62,61.32,66.44,68.66,65.07,60.99,62.76,70.25,69.52,70.32,72.44,68.46,67.48,60.63,59.59,61.54,55.84,51.8,48.56,48.02,49.9,49.25,48.51,48.52,46.02,48.49,45.6,47.73,48.12,46.68,44.11,38.79,37.8,37.53,38.18,37.13,34.82,37.06,39.49,37.58,39.47,42.25,40.65,32.48,32.06,29.21,30.6,30.15,33.54,35.11,32.62,32.09,33.32,35.75,34.75,31.48,32.15,32.85,34.84,37.9,34.61,32.4,31.83,28.31,27.1,26.81,27.42,26.8,29.55,34.54,36.38,36.34,36.84,38.33,36.65,35.83,39.74,39.88,39.4,42.94,45.15,48.87,47.98,47.54,48.06,47.42,47.84,46.91,50.45,51.41,45.88,48.21,47.6,47.73,57.67,59.87,61.59,60.18,60.61,60.3,70.02,68.96,68.85,67.52,69.17,73.41,70.03,70.56,66.44,61.22,65.85,61.79,64.33,67.9,69.87,70.65,70.98,69.7,70.68,75.51,77.95,66.37,72.78,70,68.25,65.93,52.67,51.06,52.65,52.66,54.53,54.06,53.48,51.65,52.84,52.79,51,52.08,52.08,48.51,48.21,49.98,48.42,46.97,45.53,46.59,39.38,43,42.22,44.37,43.34,44.45,42.59,43.64,40.55,42.39,46.32,47.5,47.94,49.86,48.43,48.1,49.18,53.73,53.41,51.16,53.71,52.41,52.84,56.29,60.18,59.85,61.54,61.76,59.99,58.38,57.31,58.04,62.53,61.24,62.91,65.68,66.84,65.98,66.53,65.02,66.63,63.5,61.69,60.89,62.07,62.81,63.7,66.7,58.46,59.32,56.82,55.22,52.66,52.58,51.97,53.36,54.38,55.24,53.37,54.98,57.31,56.41,57.02,56.5,53.52,51.94,49.58,52.46,55.26,50.59,45.77,43.37,35.96,33.69,35.63,34.38,40.45,42.2,40.84,41.98,44.16,39.37,43.47,46.62,51.38,49.42,50.2,48.76,49.88,57.49,61,62.16,59.55,72.93,74.31,74.1,80,72.06,69.91,61.75,63.05,67.24,78.81,84.18,85.37,87.05,88.27,79.95,84.69,94.7,89.26,86.37,93.59,102.4,98.92,104.1,96.58,106.67,99.15,97.4,100.75,90.96,81.02,73.7,81.95,79.97,85.69,86.15,79.61,80.14,88.56,76.53,74.62,72.58,75.93,76.11,75.84,79.59,76.97,87.87,90.82,92.54,83.49,82.95,86.04,93.15,96.6,94.54,94.44,94.06,99.41,104.02,91.15,96.57,98.67,105.11,106.22,119.59,116.31,110.92,108.37,105.92,98.25,97.2,93.16,87.37,87.16,84.68,83.02,76.82,73.42,71,69.31,68.57,70.68,71.85,75.39,77.6,79.65,84.01,77.61,78.12,72.37,73.03,72.14,64.25,65.77,72.01,74.93,68,66.71,70.07,68.15,72.51,65.27,72.59,99.17,101.9,117.97,115.41,121.75,126.41,135.82,135.81,129.85,132.27,129.42,123.36,122.6,132.67,153.62,150.42,166.6,171.43,168.32,150.96,155.08,156.75,149.79,156.8,180.19,167.87,179.35,168.19,163.38,164.28,162.16,210.11,207.73,199.62,211.1,217.5,204.51,208.4,216.89,182.58,178.6,231.69,203.53,201.77,206.74,192,188.99,184.52,190.09,189.14,191.3,197.91,208.4,194.38,204.87,181.91,177.45,186.37,183.21,174.05,162.45,161.59,148.56,147.92,150.77,143.26,151.94,133.92,155.02,154.38,160.29,145.38,168.67,170.39,172.28,166.87,160.44,145.92,147.83,141.82,151.5,156.98,142.89,158.05,161.35,147.42,153.31,168.8,174.6,182.48,175.04,178.73,191.55,191.05,197.59,276.74,271.76,267.34,273.61,258.87,225.46,222.12,233.24,216.43,226.74,213.05,211.8,225.4,231.07,227.37,208.65,228.79,240.2,255.75,231.13,211.49,200.55,198.47,204.94,193.93,190.45,186.05,199.27,194.19,199.67,182.39,182.63,186.43,189.24,192.88,168.25,167.52,168.34,159.76,155.44,136.18,139.13,132.51,131.32,127.32,128.69,125.93,127.98,141.86,130.54,140.68,178.46,158.38,158.08,166.35,175.2,145,152.14,185.03,162.44,175.85,185.32,183.97,184.65,199.95,202.28,195.19,205.14,201.7,212.49,220.02,230.13,225.91,231.85,241.41,266.94,267.64,253.08,249.91,272.92,257.61,254.8,266.98,269.69,274.34,238.66,243.73,242.15,225.52,218.73,225.65,241.88,197.2,189.21,196.07,192.82,190.29,195.32,203.47,190.44,193.76,211.71,219.95,233.37,257.85,306.79,279.01,267.31,257.7,239.07,224.57,227.83,211.99,202.82,211.03,250.05,225.56,214.28,204.46,204.45,209.03,195.96],"v":[9023400,8560000,8862100,17075600,18683600,10030700,11620100,19709800,18804300,11118700,8219700,11094800,11268200,17136500,6583400,6505300,15421000,12231700,8043400,9402900,13011700,29533400,10311400,47922200,14328300,10404000,10972500,11094500,6319800,6316400,9196000,7557400,14556900,12257000,5571600,6415300,10957900,10331700,7981400,17256200,7721700,10112600,11195700,10268000,8622900,9500700,24122600,10488000,11753200,12633400,7150200,6016300,11279900,7379900,8349200,9869800,6523700,6501800,13943300,10467700,12105800,7006600,4410300,11038300,18519200,21876700,6907300,4932500,18586100,12825400,10973800,10237100,9021400,12904400,7389700,22245700,12414000,8176900,8836400,6404400,7051300,14174000,9970200,7347500,16066600,12299000,10409200,10174600,9443100,5919600,7546300,7649600,7504100,11062800,19437400,10393500,8780100,6938000,33301000,29252300,16401400,12115200,12124300,11202400,17965800,16369300,17110300,14044700,8574000,14186500,10471800,35247800,24397500,31463400,13238100,14396600,15490600,12751700,9824000,7468300,8375600,8873400,6112100,10491900,8654500,6389200,10720900,33762400,14386700,8066400,27471600,23692400,14576300,21964900,12705500,10564900,20526100,36095200,14269900,17255700,17690000,13893200,10876700,9436500,14688600,10741000,5250100,10580800,15883000,19180600,12652200,6408000,6844500,7221600,7372800,4266200,10605700,21348300,16219200,7514500,5494600,6376700,23152100,28640200,12066900,6336100,4554200,8681100,22845200,12629300,5229900,4563500,7729500,14176500,6508600,16089900,7660100,10100000,8472800,11929900,8115800,7494900,7576600,7962100,5302700,5569300,4278000,9581300,8839600,14561600,9616700,8450200,4943600,5664800,36703800,27351000,12131000,14023600,7029200,7335200,8202800,12931900,7624600,5471800,6199700,5256500,4532600,4379300,5141500,7252400,4439900,5159800,5522400,5802000,12703900,16869300,8697500,8747700,4330300,6196400,9173600,11895200,10019500,5584700,6328300,6942900,7250200,5926600,7371700,6753700,6601700,11430800,9052400,6236900,7246300,7783400,5484300,5446900,10095300,3917100,5943400,9573000,9175300,5224700,4457200,4150200,5828300,6391700,4292200,5227300,3082800,3385400,4060200,4776000,9142600,7414700,6284700,4576400,3865500,2594200,4457100,7048000,10004400,9018800,9815400,6492700,11512200,7087800,4950100,3810800,4482700,2284100,7037200,4472100,6276600,3142100,3618500,4956200,13579500,8935100,5022500,5677200,6808400,17282200,14826100,8347800,11266600,13612600,9264800,6380400,5814500,6400800,7046000,6275400,6623200,7971700,6331000,4707900,6020000,5527500,4139700,5002400,5023300,10469100,10810800,6779800,5778900,10588800,9323100,5587100,7739000,8636900,4497200,19657100,13564000,9979100,16319800,15809700,13641500,33198000,27297700,14889500,12426100,10123300,11827500,7640600,13930600,11134300,8595100,23546900,13580300,10022500,14518700,10658600,9001500,10130000,15828600,14838200,12615200,10035600,10247900,8371000,9521200,13357800,14368600,16921100,14887200,10104600,8606700,5570300,3828800,10407400,9289300,16621400,10182400,6831900,10821000,8016800,10712600,10865500,6434700,6210300,4344300,4552300,9967400,12171300,11945300,7958300,6129000,12002200,8798400,10170000,10682500,6937500,10143300,6212300,6075100,5328800,8459900,5997000,3426500,6520500,5492300,5835300,8208300,9880600,6984900,5096300,6656800,20441400,13371100,8365800,5522500,10591000,7023600,4472000,6850100,7646900,6321400,8592600,5471200,5133300,5442100,8446800,8712700,6314000,5710200,5641700,12103500,7785600,21032400,14112500,18559800,10538700,10201400,21486300,16456600,15859600,13413600,14402900,18728100,13677500,14884500,15518200,21102600,14379500,10385000,5883500,19364300,10683400,33089800,10696700,7614900,8776800,14632500,10620300,9573600,10004000,7193300,7901100,4648000,31202800,15788800,15671200,10463900,6788800,6555900,7857000,8815100,22430400,11387200,28228600,18139000,9500600,7518400,7860500,8885300,7747400,7329600,5570900,7069400,8220900,18801500,11235800,8020300,10556600,10441800,8405900,8810300,11209200,6943900,7581600,13329800,11274400,10192500,9601200,18807700,12913900,13767900,5896900,9461900,13504100,20207000,12787200,4243300,6092900,7496300,9887900,8790900,10357300,10751800,10205100,6824300,21789000,9675100,9933100,7416300,7894400,10520200,9758300,11697500,9102700,11591400,8089200,10029300,33344300,17720600,13189500,17036100,14870300,14780200,13244700,9552900,17483100,10603300,16866700,8522100,8071000,6179000,7270000,6055000,12939600,9717600,9602000,10024900,14170700,10958800,14018500,20470900,30661100,17666800,10361100,9564600,12007300,9602200,12289000,4156400,5816500,7494600,7459600,15896900,12536100,9650600,9989200,10591100,25060400,18169200,13576100,13856200,17056200,21729000,21941500,9973200,19677100,30002300,18205200,51990300,33333300,13829400,17399700,15831800,38253900,20743500,27246000,16797300,15573800,10232200,15883700,10267000,19812000,26777300,9680300,9289400,8881300,12621300,11923000,11183700,8273500,13709600,9383900,15640700,13779500,10734700,8983200,6660000,8761900,10934800,9385600,8999900,4436300,15848700,11248200,7383800,14687400,13070800,10600300,10176400,23576900,9619000,8039400,8514800,9232600,7125700,7519300,13537700,9415900,13685300,13562700,13579700,12949400,17637800,15660100,11981400,9383800,8421300,6270608,8276600,9630700,7822800,11455100,21442000,11927300,8584000,7514600,9604900,10607600,11292139]},"m":{"lastKey":"2026-09-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[24.5,28.3,30.17,32.53,46.15,52.1,58.99,68.55,89.35,102.87,103.5,120,157.29,237.89,269.46,182.3,204.5,237.32,285,259.87,265.9,286.64,270.4,198,146.84,118.72,137,140.23,103.53,130,187.92,194.48,163.82,156.25,121.15,147.6,121.24,121.09,136,114.89,107.59,122.33,145.75,112.22,113.61,126.34,129.3,148.96,137.84,124.99,131.85,155.9,148.3,163,140.84,125.83,130.66,121.35,99.5,61.83,47.5,47.63,35,43.49,32.46,25.14,19.17,12.13,15.19,15.6,19.8,22.43,24.5,27.23,32.02,28.41,25.48,27.27,46.7,54.24,45.38,49.64,37.15,40.31,55.64,59.77,54.28,50.41,55.71,70.04,66.96,62.29,71.52,62.49,69.71,65.82,58.78,48.29,44.72,42.68,59.41,59.84,57.5,49.76,47.32,44.7,46.93,42.56,56.65,56.6,64.71,68.1,71.36,67.88,56.26,49.78,48.39,46.91,37.82,39.65,40.57,30.47,32.61,31.4,36.54,27.17,29.99,38.61,39.92,49.85,47.01,46.3,55.36,61.68,67.84,66.65,63.3,70.73,71,68.06,52.28,53.15,51.96,48.49,41.49,45.9,41.63,50.78,53.08,53.29,62.09,58,66.3,65.52,61.29,58.4,52.26,55.52,56.4,49.88,45.88,34.75,42.5,46.5,49.28,60,76.61,67.27,89,90.88,101.58,99.58,82.23,88.79,77.62,77.24,91.26,89.04,94.46,96.27,120.25,105.91,88.01,78.32,75.17,84.1,72.77,70.61,67.58,98.97,124.53,132.7,148,172.56,151.01,177.4,180.55,217.28,182.58,204.62,191.11,207.38,191.27,160.5,148.49,157.54,170.98,149.78,152.74,169.72,176.61,273.26,224.75,219.1,226.65,249.44,195.85,204.35,177.91,163.31,135.28,126.11,127.94,158.21,165.02,186.34,190.15,221.78,265.93,269.27,265.86,225.25,193.1,198.02,200.08,302.09,231.99,217.99,199],"h":[28.95,30,33.89,52.7,59.88,65.6,72.48,91.1,123.21,112.8,121.49,159.78,252.39,283,272.79,236.57,237.35,308.24,317,292.88,301.3,290.4,271.48,202.93,179.6,149,165.2,154.92,158.49,190.63,207.51,196.25,176.05,158.5,163.32,162.2,127.99,142.66,142.46,127,123.4,152.53,148.11,126.49,140,132,151.39,153.3,142.42,140.73,158.71,175.45,161.01,163,140.87,142.22,134.21,123.86,99.5,67.72,52.7,51.89,47.1,50.2,32.55,25.16,19.48,16.42,16.19,26.31,24.93,25.94,27.75,33.38,35.6,36.98,29.71,47.46,59,56.7,51.6,49.9,41.92,56.25,65.99,61.85,58.3,58.85,74.84,74.18,70,72.68,71.8,71.75,73.78,65.87,59.78,48.78,45.34,60.21,63.1,65.5,59.97,53.67,47.75,53.63,50.46,58.43,59.85,67.8,72.12,73.71,74.29,69.01,56.32,51.3,49.25,49.5,40.33,42.9,41.25,35.52,36.41,38.5,36.88,30.5,39.92,41.17,49.75,50.21,53,61.47,63.1,71.8,76.61,68.37,74.68,81.72,75.75,68.4,55.75,55.24,52.22,50.06,46.09,47.79,51.43,55.38,56.04,62.66,63.82,66.05,67.99,69.24,68.55,62.89,55.8,59,59.1,59.9,46.22,45.68,47.6,54.5,63.68,81.87,79.16,97.93,98.46,109.09,112.5,104.99,88.9,91.12,78.18,94.08,95.64,97.55,107.27,120.9,123.13,108.18,91.36,78.87,85.79,86.31,78.96,76.72,102.12,130.25,140.64,148.2,173.68,173.63,185.28,182.35,219.55,221.88,232,212.35,224.5,213.43,193.48,161.99,162.48,177.51,177.89,163.43,173.02,188.32,286.6,306.77,240.96,244.21,262.72,252.9,221.2,212.15,201.2,171.54,140.98,144.63,198.87,179.5,189.5,221.5,228.34,269.67,281.55,285.99,280.5,250.99,203.46,211,313.75,320.95,241,269.7,220.98],"l":[23.5,26.4,27.54,31.14,42.6,52.08,54.2,67.22,88.6,74.77,93.69,119.91,141.49,211,143.31,157.66,176.01,232.2,251.81,233.97,234,243.03,175.48,95.32,85.28,109.75,128.89,101.1,100.9,129.88,176.26,155.73,139.9,118.85,112.09,121.32,115.09,119.11,109.77,98.71,104.36,118.88,103.7,100.19,112.06,121.72,127.71,136.2,120.9,124.56,130.24,146.79,137.1,132.17,114.4,111.4,115.62,87.29,61.55,42.5,40.05,29.87,33.5,31.86,24.5,17.81,12.19,11.43,13.81,14.59,18.3,19.68,22.2,26.92,27.67,25.5,24.46,25.66,42.61,40.46,44.17,36.6,35.59,40,54.77,53.07,47.75,47.04,52.42,63.31,57.8,61.12,60.75,60.15,64.93,50.13,45.94,40.54,39.18,42.59,58.61,59.01,49.7,46.84,41.56,40.25,40.51,41.9,52.16,52.51,57.2,58.08,66.58,55.19,46.67,43.7,44.06,36.75,33.74,37.23,28.6,29.65,30.34,30.8,27.08,25.56,29.23,35.33,38.36,45.76,45.26,45.27,54.71,56.13,66.04,58.8,61.14,67.01,65.05,50.23,48,49.97,47.34,36.51,40.33,38.45,41.41,47.16,49.06,53.18,56.54,57.4,64.09,58.57,55.95,50.22,51.43,52.25,49.25,42.5,28.47,33,37.92,46.26,49.04,59.29,59.52,66.71,77.77,84.77,91.3,77.9,68.07,75.76,67.71,73.91,78.93,86.66,90.18,92.76,101.13,84.78,69.86,61.24,63.01,69.56,59.6,60.77,60.96,95.77,123.73,115.66,143.38,142.35,141.81,157,177.29,170.55,170.92,176.96,181.64,173.74,157.5,132.19,129.22,137.17,140.07,135.88,145.77,162.16,172.09,225.12,206.85,195.27,202.15,183.68,173.37,173.36,158.08,133.9,120.6,116.56,122.48,135.5,158.81,176.47,187.64,216.63,241,249,214,191.86,182.99,185.13,199.9,227.41,195.84,200.35,189.4],"c":[28.3,29.84,32.37,47.75,52.01,59.99,68.04,89.29,112.57,103.74,117.74,158.81,237.15,267.14,181.77,205.15,231.14,291.99,267.54,272.82,285.03,276.65,188.91,143.7,124.84,137.96,142.8,105.74,132.7,187.29,190.29,162.2,154.39,121.58,152.86,121.93,119.11,135.4,113.3,105.75,122.65,143.98,112.36,113.83,125.45,127.85,147.35,137.68,122.85,130.14,154.58,147.39,160.84,139.57,124.25,132.27,118.23,99.98,63.21,49.77,47.86,33.76,42.28,32.3,25.05,18.4,12.56,15.06,15.54,19.99,22.15,24.3,26.99,30.86,28.18,25.84,26.96,46.56,54.39,44.81,49.22,36.72,40.21,50.31,59.82,54.64,50.58,57.07,69.79,67.49,61.78,71.06,63.11,69.68,65.81,58.9,48.8,44.6,42.32,59.75,59.79,59.67,49.71,46.98,44.3,47.84,42.75,57.07,56.51,65.99,68.66,71.87,68.47,55.84,49.65,48.48,46.68,37.82,39.49,40.49,30.32,32.09,31.19,36.19,27.1,29.55,38.51,39.88,49.31,46.96,45.88,54.82,62.1,67.52,67.17,62.85,70.98,70.91,67.61,52.66,52.35,52.08,48.42,41.8,44.45,42.46,50.59,52.55,52.84,61.53,58.04,65.68,64.49,62.07,58.01,51.79,55.24,55.96,49.58,45.77,36.06,44.01,46.62,49.5,59.55,76.59,66.2,87.05,93.43,98.92,99.15,81.02,87.3,76.53,76.11,90.51,86.04,94,95.46,119.59,103.6,87.16,78.38,75.29,83.74,73.03,70.61,68.13,99.17,127.55,132.27,145.57,172.53,149.79,177.6,169.14,217.5,182.58,202.96,190.09,207.4,189.12,161.59,142.45,157.78,172.28,146.3,153.89,168.8,176.3,271.76,225.46,215.99,227.37,249.44,194.48,199.27,176.24,167.52,136.18,126.43,125.82,158.08,165.54,174.73,195.19,220.53,266.94,272.92,261.23,225.52,197.2,197.26,201.89,306.79,235.31,211.03,201.9,195.96],"a":[28.3,29.84,32.37,47.75,52.01,59.99,68.04,89.29,112.57,103.74,117.74,158.81,237.15,267.14,181.77,205.15,231.14,291.99,267.54,272.82,285.03,276.65,188.91,143.7,124.84,137.96,142.8,105.74,132.7,187.29,190.29,162.2,154.39,121.58,152.86,121.93,119.11,135.4,113.3,105.75,122.65,143.98,112.36,113.83,125.45,127.85,147.35,137.68,122.85,130.14,154.58,147.39,160.84,139.57,124.25,132.27,118.23,99.98,63.21,49.77,47.86,33.76,42.28,32.3,25.05,18.4,12.56,15.06,15.54,19.99,22.15,24.3,26.99,30.86,28.18,25.84,26.96,46.56,54.39,44.81,49.22,36.72,40.21,50.31,59.82,54.64,50.58,57.07,69.79,67.49,61.78,71.06,63.11,69.68,65.81,58.9,48.8,44.6,42.32,59.75,59.79,59.67,49.71,46.98,44.3,47.84,42.75,57.07,56.51,65.99,68.66,71.87,68.47,55.84,49.65,48.48,46.68,37.82,39.49,40.49,30.32,32.09,31.19,36.19,27.1,29.55,38.51,39.88,49.31,46.96,45.88,54.82,62.1,67.52,67.17,62.85,70.98,70.91,67.61,52.66,52.35,52.08,48.42,41.8,44.45,42.46,50.59,52.55,52.84,61.53,58.04,65.68,64.49,62.07,58.01,51.79,55.24,55.96,49.58,45.77,36.06,44.01,46.62,49.5,59.55,76.59,66.2,87.05,93.43,98.92,99.15,81.02,87.3,76.53,76.11,90.51,86.04,94,95.46,119.59,103.6,87.16,78.38,75.29,83.74,73.03,70.61,68.13,99.17,127.55,132.27,145.57,172.53,149.79,177.6,169.14,217.5,182.58,202.96,190.09,207.4,189.12,161.59,142.45,157.78,172.28,146.3,153.89,168.8,176.3,271.76,225.46,215.99,227.37,249.44,194.48,199.27,176.24,167.52,136.18,126.43,125.82,158.08,165.54,174.73,195.19,220.53,266.94,272.92,261.23,225.52,197.2,197.26,201.89,306.79,235.31,211.03,201.9,195.96],"v":[24996400,10819600,7595000,21926900,35374100,30722200,52934900,40049300,59251900,68413200,53128000,65411400,109669100,81447300,145592100,132229100,95433600,113818200,90136600,78784300,60758200,43482800,68274900,121171100,112919300,91730200,80358900,85786700,101544100,70816100,69841100,69452700,80538500,75569300,74435800,89708400,46920300,50034700,57238900,58287900,47160500,47180000,54793700,50654800,39912400,26952900,29118700,38537500,44339400,29625100,31614000,36134500,44598400,33306700,44185500,39912100,23793400,51323800,67697500,115942500,66853600,99366800,89373600,110332700,136783300,145729000,133657300,157435400,69338800,219640300,153937900,115687500,94949700,90973700,80737400,132689900,91384300,199864900,166858000,153512700,94275700,103041600,73094400,141424400,117602300,67799700,88341300,89680600,139517400,82968200,63850100,66401000,50951900,52394500,37839000,62668600,57852500,50714400,46972800,100778700,50132000,34395100,41420500,48638400,44352500,60215900,35740000,40055400,35463000,61801400,52622400,54956500,37692800,49353200,43970700,36547100,47039500,98283600,67558400,48973600,112372800,50208600,37656300,62061900,81855200,65761400,93961000,50985800,54727800,35458000,53647200,60060100,40971900,47052300,49836900,38328600,30953900,33635700,35700300,92378500,39279600,25304700,21213100,40984700,33044600,37475100,31040200,34563200,28003700,27241400,30741700,21739500,18025000,28563300,26903300,40291000,16364000,22549000,34490800,44593900,44899300,28379900,26763500,24038500,35513000,35729500,50239800,82572000,67470100,50394600,61668400,45618700,54318800,55957800,39168800,47774500,38937100,30199900,43097100,38252000,36319300,26943600,28403600,29403600,53737000,27415200,26946800,32117700,47643000,67921200,67110200,69925300,59071800,67010900,46604300,31656500,75004300,45658400,71787900,34808700,43377200,42992900,36498000,53618800,49494000,52875000,37693800,51613800,37806800,43731200,78122300,59876100,61609300,36183500,39980900,65138300,71092400,40798800,46459800,55291300,65844500,92240900,125253600,100167400,71989700,72341400,46308600,54597800,40157400,41041900,50644700,57424400,39424000,42198100,62797200,47702808,41199600,52258100,28714439]},"q":{"lastKey":"2026-07-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[24.5,30.17,52.1,89.35,120,269.46,237.32,265.9,198,137,130,163.82,147.6,136,122.33,113.61,148.96,131.85,163,130.66,61.83,35,25.14,15.19,22.43,32.02,27.27,45.38,40.31,54.28,70.04,71.52,65.82,44.72,59.84,47.32,42.56,64.71,67.88,48.39,39.65,32.61,27.17,39.92,46.3,67.84,70.73,52.28,48.49,41.63,53.29,66.3,58.4,56.4,34.75,49.28,67.27,101.58,88.79,91.26,96.27,88.01,84.1,67.58,132.7,151.01,217.28,191.11,160.5,170.98,169.72,224.75,249.44,177.91,126.11,165.02,221.78,265.86,198.02,231.99],"h":[30,59.88,91.1,123.21,283,272.79,317,301.3,202.93,165.2,207.51,176.05,162.2,142.46,152.53,151.39,153.3,175.45,163,134.21,67.72,50.2,25.16,26.31,33.38,36.98,59,51.6,65.99,74.84,74.18,73.78,65.87,63.1,65.5,53.63,67.8,74.29,69.01,49.5,42.9,38.5,41.17,53,71.8,76.61,81.72,55.75,50.06,56.04,66.05,69.24,62.89,59.9,54.5,81.87,109.09,112.5,94.08,107.27,123.13,91.36,86.31,140.64,173.68,219.55,232,224.5,177.51,177.89,306.77,262.72,252.9,201.2,198.87,228.34,285.99,280.5,320.95,269.7],"l":[23.5,27.54,52.08,74.77,119.91,143.31,232.2,175.48,85.28,100.9,129.88,112.09,115.09,98.71,100.19,112.06,120.9,130.24,111.4,61.55,29.87,24.5,11.43,13.81,19.68,24.46,25.66,35.59,40,47.04,57.8,60.15,40.54,39.18,46.84,40.25,41.9,57.2,43.7,33.74,28.6,27.08,25.56,38.36,45.27,58.8,50.23,47.34,36.51,41.41,53.18,55.95,50.22,28.47,33,49.04,66.71,68.07,67.71,78.93,84.78,61.24,59.6,60.96,115.66,141.81,170.55,157.5,129.22,135.88,162.16,195.27,173.36,120.6,116.56,158.81,216.63,182.99,185.13,189.4],"c":[29.84,52.01,89.29,117.74,267.14,231.14,272.82,188.91,137.96,132.7,162.2,152.86,135.4,122.65,113.83,147.35,130.14,160.84,132.27,63.21,33.76,25.05,15.06,22.15,30.86,26.96,44.81,40.21,54.64,69.79,71.06,65.81,44.6,59.79,46.98,42.75,65.99,68.47,48.48,39.49,32.09,27.1,39.88,45.88,67.52,70.98,52.66,48.42,42.46,52.84,65.68,58.01,55.96,36.06,49.5,66.2,98.92,87.3,90.51,95.46,87.16,83.74,68.13,132.27,149.79,217.5,190.09,161.59,172.28,168.8,225.46,249.44,176.24,126.43,165.54,220.53,261.23,197.26,235.31,195.96],"a":[29.84,52.01,89.29,117.74,267.14,231.14,272.82,188.91,137.96,132.7,162.2,152.86,135.4,122.65,113.83,147.35,130.14,160.84,132.27,63.21,33.76,25.05,15.06,22.15,30.86,26.96,44.81,40.21,54.64,69.79,71.06,65.81,44.6,59.79,46.98,42.75,65.99,68.47,48.48,39.49,32.09,27.1,39.88,45.88,67.52,70.98,52.66,48.42,42.46,52.84,65.68,58.01,55.96,36.06,49.5,66.2,98.92,87.3,90.51,95.46,87.16,83.74,68.13,132.27,149.79,217.5,190.09,161.59,172.28,168.8,225.46,249.44,176.24,126.43,165.54,220.53,261.23,197.26,235.31,195.96],"v":[35816000,64896000,123706400,180793100,256527800,373254800,282739100,172515900,325820600,267689700,210109900,230543600,186663400,162687300,152628500,95984000,112502000,112346900,117404300,142814700,282162900,336489600,436821700,442917000,301610900,304811600,520235600,270411700,326826400,317539300,213219300,141185400,171235500,197883500,124454000,140308400,137319800,145271700,129871000,212881500,211555000,181573400,210708200,143833000,148084300,119119400,161714500,85797400,111504400,93607100,79722600,73491600,79204000,123984000,79181900,121482300,200436700,161605900,142901100,112234100,101514900,111544200,86479700,182674400,196008000,153265100,152255000,122868100,155987800,127114400,181729600,137773700,177029500,167595600,317661900,190639700,135797100,147493100,152698108,122172139]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[24.5,30.17,269.46,137,136,131.85,35,32.02,54.28,44.72,64.71,32.61,67.84,41.63,56.4,101.58,88.01,151.01,170.98,177.91,265.86],"h":[30,283,317,207.51,153.3,175.45,50.2,65.99,74.84,67.8,74.29,71.8,81.72,69.24,109.09,123.13,173.68,232,306.77,285.99,320.95],"l":[23.5,27.54,85.28,100.9,98.71,29.87,11.43,24.46,40.54,39.18,28.6,25.56,36.51,41.41,28.47,67.71,59.6,129.22,135.88,116.56,182.99],"c":[29.84,267.14,137.96,135.4,130.14,33.76,30.86,54.64,44.6,65.99,32.09,67.52,42.46,55.96,98.92,87.16,149.79,172.28,176.24,261.23,195.96],"a":[29.84,267.14,137.96,135.4,130.14,33.76,30.86,54.64,44.6,65.99,32.09,67.52,42.46,55.96,98.92,87.16,149.79,172.28,176.24,261.23,195.96],"v":[35816000,625923300,1154330400,895006600,523801800,654728800,1517839200,1422285300,843179500,599965700,699579200,684198900,478135700,326025300,525084900,518256000,576706300,584376000,623647200,811694300,422363347]}},"actions":[]}