{"ticker":"FSKAX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[161.32,161.16,159.7,160.09,159.96,160.59,160.84,160.37,157.48,158.13,157.78,159.82,164.32,165.46,166.18,166.67,166.03,165.92,164.81,162.66,163.34,164.11,164.21,165.37,166.25,166.97,167.66,167.09,167.97,168.34,168.38,169.53,169.02,169.55,168.39,167.74,169.13,168.14,168.06,168.77,167.95,162.68,162.49,162.65,163.66,165.43,165.48,163.62,161.9,161.27,161.02,163.17,164.05,162.22,162.41,159.91,160.19,160.57,163.52,163.36,164.92,166.54,167.38,168.23,167.79,165.31,166.81,166.08,167.08,166.21,164.89,166.11,166.89,167.39,165.83,166.9,166.78,166.29,168.05,168.1,168.58,168.77,167.89,164.74,163.86,163.02,163.11,160.55,163.07,160.03,158.08,159.91,156.88,157.72,153.33,152.35,153.1,150.86,154.23,155.39,153.71,155.49,155.11,155.19,158.14,158.3,156.48,155.83,152.72,153.41,154.03,155.26,147.35,138.7,138.29,135.97,149.01,143.7,146.14,147.34,147.16,144.05,144.36,140.95,144.55,147,150.06,151.07,151.23,152.12,152.25,153.2,155.59,154.65,153.44,153.44,155.22,155.13,160.29,161.49,161.58,162.21,163.42,163.52,162.93,160.09,160.08,159.06,162.38,162.38,162.03,162,162.63,163.74,163.77,163.02,164.75,164.93,165.78,165.32,165.84,163.88,165.5,164.12,164.12,164.19,165.4,167.32,167.13,168.59,169.41,170.3,170.21,171.16,172.63,171.22,171.17,172.26,172.74,172.02,172.4,171.49,172.15,173.21,173.21,173.29,173.55,174.96,174.89,175.65,175.65,175.08,174.85,174.18,171.31,173.93,173.17,174.28,174.15,175.31,174.88,177.1,177.91,177.71,177.23,177.3,176.22,175.78,175.19,178.19,177.36,178.16,178.65,179.29,178.14,176.99,177.74,179.3,178.94,179.38,179.72,180.17,181.85,181.57,182.41,182.19,182.04,183.21,183.91,184.69,183.69,183.03,182.02,183.17,183.65,184.29,184.91,185.17,185.26,185.95,185.06,186.27,185.69,180.59,183.57,183.5,184.28,182.9,183.7,185.77,185.8,184.58,185.84,187.34,189.52,189.74,189.58,187.64,188.34,188.55,186.19,187.02,184.82,185.26,188.03,188.36,188.46,185.13,185.05,183.15,181.86,182.47,179.54,181.53,184.37,186.28,187.58,188.64,187.6,188.01,188.82,189.12,189.46,188.85,188.69,190.12,190.68,188.53,188.09,187.63,185.51,186.96,186.86,188.18,188.81,189.39,189.3,188.59,188.26,186.84,187.46,188.84,190.17,189.5,189.58,190.82,191.15,190.82,189.97,190.57,190.48,186.66,188.91,189.96,189.74,190.53,191.26,191.14,190.82,189.75,190.81,189.35,188.42,186.01,190.02,190.98,190.41,190.29,187.24,187.57,187.77,188.85,188.44,189.59,187.42,188.98,190.47,189.72,188.71,188.97,187.02,188.48,187.25,184.66,186.26,185.82,185.66,182.69,181.68,183.54,184.14,181.65,181.3,178.4,180.64,180.07,181.17,178.06,175.02,174.2,179.4,180.68,180.98,181.8,181.92,186.5,187.54,187.12,189.21,191.41,192.86,193.37,195.86,195.63,194.35,196.24,195.38,196.8,197.03,195.93,195.74,197.93,198.54,197.76,199.47,202.35,201.32,202.93,203.28,202.78,203.85,205.41,202.74,202.55,201.19,203.63,204.1,205.01,206.47,206.45,207.73,208.17,208.73,209.23,207.62,208.67,203.02,203.71,203.34,200.05,203.84,204.87,208.17,206.92,204.49,206.85,206.15,203.34,203.25,203.36,203.42,205.78,207.42,206.88,206.76,208.24,207.1,206.38,208.19,208.85,207.17,207.98,208.7,207.67,205.69,205.17,207.08,206.69,204.34,204.39,204.57,204.95,201.82,205.11,206.3,209.45,213.32,212.81,212.39,213.98,213.8,213.27,213.93,215.29,215.04,214,212.3,212.77,210.88,211.9,211.17,211.83,211.83,213.32,212.53,211.82,210.17,211.16,213.46,212.81,211.56,210.4,209.08,210.86,209.86,208.88,207.98,210.29,210.5,213.54,213.66,211.93,211.85,212.83,211.14,210.79,210.25,210.77,212.39,213.82,214.95,214.17,213.25,214.59,214.32,214.19,211.6,212.53,210.04,210.86],"h":[161.32,161.16,159.7,160.09,159.96,160.59,160.84,160.37,157.48,158.13,157.78,159.82,164.32,165.46,166.18,166.67,166.03,165.92,164.81,162.66,163.34,164.11,164.21,165.37,166.25,166.97,167.66,167.09,167.97,168.34,168.38,169.53,169.02,169.55,168.39,167.74,169.13,168.14,168.06,168.77,167.95,162.68,162.49,162.65,163.66,165.43,165.48,163.62,161.9,161.27,161.02,163.17,164.05,162.22,162.41,159.91,160.19,160.57,163.52,163.36,164.92,166.54,167.38,168.23,167.79,165.31,166.81,166.08,167.08,166.21,164.89,166.11,166.89,167.39,165.83,166.9,166.78,166.29,168.05,168.1,168.58,168.77,167.89,164.74,163.86,163.02,163.11,160.55,163.07,160.03,158.08,159.91,156.88,157.72,153.33,152.35,153.1,150.86,154.23,155.39,153.71,155.49,155.11,155.19,158.14,158.3,156.48,155.83,152.72,153.41,154.03,155.26,147.35,138.7,138.29,135.97,149.01,143.7,146.14,147.34,147.16,144.05,144.36,140.95,144.55,147,150.06,151.07,151.23,152.12,152.25,153.2,155.59,154.65,153.44,153.44,155.22,155.13,160.29,161.49,161.58,162.21,163.42,163.52,162.93,160.09,160.08,159.06,162.38,162.38,162.03,162,162.63,163.74,163.77,163.02,164.75,164.93,165.78,165.32,165.84,163.88,165.5,164.12,164.12,164.19,165.4,167.32,167.13,168.59,169.41,170.3,170.21,171.16,172.63,171.22,171.17,172.26,172.74,172.02,172.4,171.49,172.15,173.21,173.21,173.29,173.55,174.96,174.89,175.65,175.65,175.08,174.85,174.18,171.31,173.93,173.17,174.28,174.15,175.31,174.88,177.1,177.91,177.71,177.23,177.3,176.22,175.78,175.19,178.19,177.36,178.16,178.65,179.29,178.14,176.99,177.74,179.3,178.94,179.38,179.72,180.17,181.85,181.57,182.41,182.19,182.04,183.21,183.91,184.69,183.69,183.03,182.02,183.17,183.65,184.29,184.91,185.17,185.26,185.95,185.06,186.27,185.69,180.59,183.57,183.5,184.28,182.9,183.7,185.77,185.8,184.58,185.84,187.34,189.52,189.74,189.58,187.64,188.34,188.55,186.19,187.02,184.82,185.26,188.03,188.36,188.46,185.13,185.05,183.15,181.86,182.47,179.54,181.53,184.37,186.28,187.58,188.64,187.6,188.01,188.82,189.12,189.46,188.85,188.69,190.12,190.68,188.53,188.09,187.63,185.51,186.96,186.86,188.18,188.81,189.39,189.3,188.59,188.26,186.84,187.46,188.84,190.17,189.5,189.58,190.82,191.15,190.82,189.97,190.57,190.48,186.66,188.91,189.96,189.74,190.53,191.26,191.14,190.82,189.75,190.81,189.35,188.42,186.01,190.02,190.98,190.41,190.29,187.24,187.57,187.77,188.85,188.44,189.59,187.42,188.98,190.47,189.72,188.71,188.97,187.02,188.48,187.25,184.66,186.26,185.82,185.66,182.69,181.68,183.54,184.14,181.65,181.3,178.4,180.64,180.07,181.17,178.06,175.02,174.2,179.4,180.68,180.98,181.8,181.92,186.5,187.54,187.12,189.21,191.41,192.86,193.37,195.86,195.63,194.35,196.24,195.38,196.8,197.03,195.93,195.74,197.93,198.54,197.76,199.47,202.35,201.32,202.93,203.28,202.78,203.85,205.41,202.74,202.55,201.19,203.63,204.1,205.01,206.47,206.45,207.73,208.17,208.73,209.23,207.62,208.67,203.02,203.71,203.34,200.05,203.84,204.87,208.17,206.92,204.49,206.85,206.15,203.34,203.25,203.36,203.42,205.78,207.42,206.88,206.76,208.24,207.1,206.38,208.19,208.85,207.17,207.98,208.7,207.67,205.69,205.17,207.08,206.69,204.34,204.39,204.57,204.95,201.82,205.11,206.3,209.45,213.32,212.81,212.39,213.98,213.8,213.27,213.93,215.29,215.04,214,212.3,212.77,210.88,211.9,211.17,211.83,211.83,213.32,212.53,211.82,210.17,211.16,213.46,212.81,211.56,210.4,209.08,210.86,209.86,208.88,207.98,210.29,210.5,213.54,213.66,211.93,211.85,212.83,211.14,210.79,210.25,210.77,212.39,213.82,214.95,214.17,213.25,214.59,214.32,214.19,211.6,212.53,210.04,210.86],"l":[161.32,161.16,159.7,160.09,159.96,160.59,160.84,160.37,157.48,158.13,157.78,159.82,164.32,165.46,166.18,166.67,166.03,165.92,164.81,162.66,163.34,164.11,164.21,165.37,166.25,166.97,167.66,167.09,167.97,168.34,168.38,169.53,169.02,169.55,168.39,167.74,169.13,168.14,168.06,168.77,167.95,162.68,162.49,162.65,163.66,165.43,165.48,163.62,161.9,161.27,161.02,163.17,164.05,162.22,162.41,159.91,160.19,160.57,163.52,163.36,164.92,166.54,167.38,168.23,167.79,165.31,166.81,166.08,167.08,166.21,164.89,166.11,166.89,167.39,165.83,166.9,166.78,166.29,168.05,168.1,168.58,168.77,167.89,164.74,163.86,163.02,163.11,160.55,163.07,160.03,158.08,159.91,156.88,157.72,153.33,152.35,153.1,150.86,154.23,155.39,153.71,155.49,155.11,155.19,158.14,158.3,156.48,155.83,152.72,153.41,154.03,155.26,147.35,138.7,138.29,135.97,149.01,143.7,146.14,147.34,147.16,144.05,144.36,140.95,144.55,147,150.06,151.07,151.23,152.12,152.25,153.2,155.59,154.65,153.44,153.44,155.22,155.13,160.29,161.49,161.58,162.21,163.42,163.52,162.93,160.09,160.08,159.06,162.38,162.38,162.03,162,162.63,163.74,163.77,163.02,164.75,164.93,165.78,165.32,165.84,163.88,165.5,164.12,164.12,164.19,165.4,167.32,167.13,168.59,169.41,170.3,170.21,171.16,172.63,171.22,171.17,172.26,172.74,172.02,172.4,171.49,172.15,173.21,173.21,173.29,173.55,174.96,174.89,175.65,175.65,175.08,174.85,174.18,171.31,173.93,173.17,174.28,174.15,175.31,174.88,177.1,177.91,177.71,177.23,177.3,176.22,175.78,175.19,178.19,177.36,178.16,178.65,179.29,178.14,176.99,177.74,179.3,178.94,179.38,179.72,180.17,181.85,181.57,182.41,182.19,182.04,183.21,183.91,184.69,183.69,183.03,182.02,183.17,183.65,184.29,184.91,185.17,185.26,185.95,185.06,186.27,185.69,180.59,183.57,183.5,184.28,182.9,183.7,185.77,185.8,184.58,185.84,187.34,189.52,189.74,189.58,187.64,188.34,188.55,186.19,187.02,184.82,185.26,188.03,188.36,188.46,185.13,185.05,183.15,181.86,182.47,179.54,181.53,184.37,186.28,187.58,188.64,187.6,188.01,188.82,189.12,189.46,188.85,188.69,190.12,190.68,188.53,188.09,187.63,185.51,186.96,186.86,188.18,188.81,189.39,189.3,188.59,188.26,186.84,187.46,188.84,190.17,189.5,189.58,190.82,191.15,190.82,189.97,190.57,190.48,186.66,188.91,189.96,189.74,190.53,191.26,191.14,190.82,189.75,190.81,189.35,188.42,186.01,190.02,190.98,190.41,190.29,187.24,187.57,187.77,188.85,188.44,189.59,187.42,188.98,190.47,189.72,188.71,188.97,187.02,188.48,187.25,184.66,186.26,185.82,185.66,182.69,181.68,183.54,184.14,181.65,181.3,178.4,180.64,180.07,181.17,178.06,175.02,174.2,179.4,180.68,180.98,181.8,181.92,186.5,187.54,187.12,189.21,191.41,192.86,193.37,195.86,195.63,194.35,196.24,195.38,196.8,197.03,195.93,195.74,197.93,198.54,197.76,199.47,202.35,201.32,202.93,203.28,202.78,203.85,205.41,202.74,202.55,201.19,203.63,204.1,205.01,206.47,206.45,207.73,208.17,208.73,209.23,207.62,208.67,203.02,203.71,203.34,200.05,203.84,204.87,208.17,206.92,204.49,206.85,206.15,203.34,203.25,203.36,203.42,205.78,207.42,206.88,206.76,208.24,207.1,206.38,208.19,208.85,207.17,207.98,208.7,207.67,205.69,205.17,207.08,206.69,204.34,204.39,204.57,204.95,201.82,205.11,206.3,209.45,213.32,212.81,212.39,213.98,213.8,213.27,213.93,215.29,215.04,214,212.3,212.77,210.88,211.9,211.17,211.83,211.83,213.32,212.53,211.82,210.17,211.16,213.46,212.81,211.56,210.4,209.08,210.86,209.86,208.88,207.98,210.29,210.5,213.54,213.66,211.93,211.85,212.83,211.14,210.79,210.25,210.77,212.39,213.82,214.95,214.17,213.25,214.59,214.32,214.19,211.6,212.53,210.04,210.86],"c":[161.32,161.16,159.7,160.09,159.96,160.59,160.84,160.37,157.48,158.13,157.78,159.82,164.32,165.46,166.18,166.67,166.03,165.92,164.81,162.66,163.34,164.11,164.21,165.37,166.25,166.97,167.66,167.09,167.97,168.34,168.38,169.53,169.02,169.55,168.39,167.74,169.13,168.14,168.06,168.77,167.95,162.68,162.49,162.65,163.66,165.43,165.48,163.62,161.9,161.27,161.02,163.17,164.05,162.22,162.41,159.91,160.19,160.57,163.52,163.36,164.92,166.54,167.38,168.23,167.79,165.31,166.81,166.08,167.08,166.21,164.89,166.11,166.89,167.39,165.83,166.9,166.78,166.29,168.05,168.1,168.58,168.77,167.89,164.74,163.86,163.02,163.11,160.55,163.07,160.03,158.08,159.91,156.88,157.72,153.33,152.35,153.1,150.86,154.23,155.39,153.71,155.49,155.11,155.19,158.14,158.3,156.48,155.83,152.72,153.41,154.03,155.26,147.35,138.7,138.29,135.97,149.01,143.7,146.14,147.34,147.16,144.05,144.36,140.95,144.55,147,150.06,151.07,151.23,152.12,152.25,153.2,155.59,154.65,153.44,153.44,155.22,155.13,160.29,161.49,161.58,162.21,163.42,163.52,162.93,160.09,160.08,159.06,162.38,162.38,162.03,162,162.63,163.74,163.77,163.02,164.75,164.93,165.78,165.32,165.84,163.88,165.5,164.12,164.12,164.19,165.4,167.32,167.13,168.59,169.41,170.3,170.21,171.16,172.63,171.22,171.17,172.26,172.74,172.02,172.4,171.49,172.15,173.21,173.21,173.29,173.55,174.96,174.89,175.65,175.65,175.08,174.85,174.18,171.31,173.93,173.17,174.28,174.15,175.31,174.88,177.1,177.91,177.71,177.23,177.3,176.22,175.78,175.19,178.19,177.36,178.16,178.65,179.29,178.14,176.99,177.74,179.3,178.94,179.38,179.72,180.17,181.85,181.57,182.41,182.19,182.04,183.21,183.91,184.69,183.69,183.03,182.02,183.17,183.65,184.29,184.91,185.17,185.26,185.95,185.06,186.27,185.69,180.59,183.57,183.5,184.28,182.9,183.7,185.77,185.8,184.58,185.84,187.34,189.52,189.74,189.58,187.64,188.34,188.55,186.19,187.02,184.82,185.26,188.03,188.36,188.46,185.13,185.05,183.15,181.86,182.47,179.54,181.53,184.37,186.28,187.58,188.64,187.6,188.01,188.82,189.12,189.46,188.85,188.69,190.12,190.68,188.53,188.09,187.63,185.51,186.96,186.86,188.18,188.81,189.39,189.3,188.59,188.26,186.84,187.46,188.84,190.17,189.5,189.58,190.82,191.15,190.82,189.97,190.57,190.48,186.66,188.91,189.96,189.74,190.53,191.26,191.14,190.82,189.75,190.81,189.35,188.42,186.01,190.02,190.98,190.41,190.29,187.24,187.57,187.77,188.85,188.44,189.59,187.42,188.98,190.47,189.72,188.71,188.97,187.02,188.48,187.25,184.66,186.26,185.82,185.66,182.69,181.68,183.54,184.14,181.65,181.3,178.4,180.64,180.07,181.17,178.06,175.02,174.2,179.4,180.68,180.98,181.8,181.92,186.5,187.54,187.12,189.21,191.41,192.86,193.37,195.86,195.63,194.35,196.24,195.38,196.8,197.03,195.93,195.74,197.93,198.54,197.76,199.47,202.35,201.32,202.93,203.28,202.78,203.85,205.41,202.74,202.55,201.19,203.63,204.1,205.01,206.47,206.45,207.73,208.17,208.73,209.23,207.62,208.67,203.02,203.71,203.34,200.05,203.84,204.87,208.17,206.92,204.49,206.85,206.15,203.34,203.25,203.36,203.42,205.78,207.42,206.88,206.76,208.24,207.1,206.38,208.19,208.85,207.17,207.98,208.7,207.67,205.69,205.17,207.08,206.69,204.34,204.39,204.57,204.95,201.82,205.11,206.3,209.45,213.32,212.81,212.39,213.98,213.8,213.27,213.93,215.29,215.04,214,212.3,212.77,210.88,211.9,211.17,211.83,211.83,213.32,212.53,211.82,210.17,211.16,213.46,212.81,211.56,210.4,209.08,210.86,209.86,208.88,207.98,210.29,210.5,213.54,213.66,211.93,211.85,212.83,211.14,210.79,210.25,210.77,212.39,213.82,214.95,214.17,213.25,214.59,214.32,214.19,211.6,212.53,210.04,210.86],"a":[157.8974,157.7408,156.3118,156.6935,156.5663,157.1829,157.4276,156.9676,154.1389,154.7751,154.4325,156.4293,160.8338,161.9496,162.6543,163.1339,162.5075,162.3998,161.3134,159.209,159.8746,160.6282,160.7261,161.8615,162.7228,163.4276,164.1029,163.545,164.4063,164.7685,164.8077,165.9333,165.4341,165.9528,164.8174,164.1812,165.5417,164.5727,164.4944,165.1894,164.3868,159.2286,159.0426,160.8344,161.8331,163.5834,163.6328,161.7936,160.0928,159.4698,159.2226,161.3486,162.2188,160.4092,160.5971,158.125,158.4018,158.7776,161.6947,161.5365,163.079,164.681,165.5116,166.3521,165.917,163.4647,164.9479,164.2261,165.2149,164.3546,163.0494,164.2558,165.0271,165.5215,163.9789,165.0369,164.9183,164.4338,166.1741,166.2235,166.6982,166.8861,166.0159,162.9011,162.0309,161.2003,161.2893,158.7578,161.2497,158.2436,156.3154,158.125,155.1288,155.9594,151.6184,150.6494,151.391,149.176,152.5084,153.6554,151.9942,153.7543,153.3786,153.4577,156.3747,156.5329,154.7333,154.0905,151.0152,151.6975,152.3106,153.5269,145.7052,137.1517,136.7463,134.4522,147.3466,142.0959,144.6174,145.8049,145.6267,142.5491,142.8559,139.4814,143.0439,145.4684,148.4965,149.496,149.6543,150.5351,150.6637,151.6038,153.9689,153.0387,151.8413,151.8413,153.6028,153.5137,158.6199,159.8074,159.8965,160.5199,161.7173,161.8163,161.2324,158.422,158.4121,157.4028,160.6882,160.6882,160.3418,160.3121,160.9356,162.034,162.0637,161.3215,163.0335,163.2116,164.0527,163.5975,164.1121,162.1725,163.7757,162.41,162.41,162.4793,163.6767,165.5767,165.3887,166.8335,167.6449,168.5256,168.4366,169.3767,170.8314,169.4361,169.3866,170.4652,170.9402,170.2277,170.6038,169.7033,170.3564,171.4053,171.4053,171.4845,171.7418,173.1371,173.0678,173.8199,173.8199,173.2558,173.0282,172.3652,169.5251,172.1178,171.3657,172.4642,172.3355,173.4835,173.0579,175.2548,176.0564,175.8584,175.3834,175.4527,174.384,173.9486,173.3647,176.3334,175.5121,176.3038,176.7887,177.422,176.284,175.1459,175.8881,177.4319,177.0756,177.511,177.8475,178.2928,179.9553,179.6782,180.5095,180.2918,180.1433,181.3011,181.9938,182.7657,181.7761,181.123,180.1235,181.2616,181.7366,182.3699,182.9834,183.2407,183.3298,184.0126,183.1319,184.3293,183.7553,178.7084,181.6574,181.5881,182.36,180.9944,181.786,183.8345,183.8642,182.6569,183.9037,185.3881,187.5454,187.7631,187.6048,185.685,186.3777,186.5855,184.2501,185.0714,182.8944,183.3298,186.0709,186.3975,186.4964,183.2011,183.122,181.2418,179.9652,180.5689,177.6694,179.6386,182.4491,184.3392,185.6256,186.6746,185.6454,186.0511,186.8527,187.1496,187.486,186.8824,186.724,188.1391,188.6933,186.5657,186.1303,185.6751,183.5772,185.0121,186.6966,188.0154,188.6449,189.2244,189.1345,188.4251,188.0954,186.6766,187.2961,188.6749,190.0037,189.3343,189.4142,190.6531,190.9828,190.6531,189.8039,190.4034,190.3134,186.4968,188.7448,189.7939,189.5741,190.3634,191.0927,190.9729,190.6531,189.5841,190.6431,189.1844,188.2552,185.8473,189.8538,190.813,190.2435,190.1236,187.0763,187.406,187.6058,188.6849,188.2752,189.4242,187.2561,188.8147,190.3034,189.5541,188.545,188.8047,186.8565,188.3152,187.0863,184.4985,186.0971,185.6575,185.4976,182.5302,181.5211,183.3795,183.979,181.4912,181.1415,178.244,180.482,179.9125,181.0116,177.9043,174.8669,174.0477,179.2431,180.522,180.8217,181.641,181.7609,186.3369,187.376,187.12,189.21,191.41,192.86,193.37,195.86,195.63,194.35,196.24,195.38,196.8,197.03,195.93,195.74,197.93,198.54,197.76,199.47,202.35,201.32,202.93,203.28,202.78,203.85,205.41,202.74,202.55,201.19,203.63,204.1,205.01,206.47,206.45,207.73,208.17,208.73,209.23,207.62,208.67,203.02,203.71,203.34,200.05,203.84,204.87,208.17,206.92,204.49,206.85,206.15,203.34,203.25,203.36,203.42,205.78,207.42,206.88,206.76,208.24,207.1,206.38,208.19,208.85,207.17,207.98,208.7,207.67,205.69,205.17,207.08,206.69,204.34,204.39,204.57,204.95,201.82,205.11,206.3,209.45,213.32,212.81,212.39,213.98,213.8,213.27,213.93,215.29,215.04,214,212.3,212.77,210.88,211.9,211.17,211.83,211.83,213.32,212.53,211.82,210.17,211.16,213.46,212.81,211.56,210.4,209.08,210.86,209.86,208.88,207.98,210.29,210.5,213.54,213.66,211.93,211.85,212.83,211.14,210.79,210.25,210.77,212.39,213.82,214.95,214.17,213.25,214.59,214.32,214.19,211.6,212.53,210.04,210.86],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[76.89,76.78,77.29,76.73,76.52,76.98,78.38,79.15,80.8,81.26,75.58,75.75,77.58,79.3,77.86,79.79,77.89,76.4,74.18,75.1,76.74,76.6,75.89,76.77,78.36,78.7,77.56,79.22,80.28,80.24,78.57,78.81,80.61,80.82,81.15,80.71,82.21,81.49,82.56,83.79,83.86,83.28,83.53,84.28,84.25,82.9,79.12,79.14,75.83,78.79,78.31,77.32,77.08,80.33,75.87,71.71,66.21,70.59,72.03,73.1,74.54,74.99,77.35,77.06,79.15,79.67,79.54,79.18,80.55,79.39,81.43,82.3,82.26,82.19,83.29,83.14,79.63,80.42,79.37,77.77,81.74,81.87,83.25,84.02,84.32,85.37,84.57,85.63,80.67,81.78,82.89,81.61,82.3,84.39,85.22,84.96,84.37,83.32,84.08,85.29,86.28,87.39,87.69,88.65,89.19,88.62,89.29,89.43,90.41,90.31,91.01,92.19,93.13,91,91.21,93.97,94.71,90.83,86.67,76.74,65.85,61.86,72.69,73.43,76.26,77.93,79.8,78.85,81.63,82.3,83.76,85.63,90.93,86.13,87.56,85.8,89.32,88.49,91.49,91.25,92.86,94.73,95.53,96.71,98.68,93.7,95.46,92.79,94.74,96.8,100.42,97.63,96.83,94.2,101.12,103.52,103.07,104.41,106.77,104.55,106.36,107.34,106.14,109.65,110.04,111.49,109.21,113.99,114.63,112.87,113.59,110.52,115.6,114.27,114.1,117.58,118.78,119.66,120.91,120.65,119.84,119.28,120.42,121.03,121.82,122.76,121.87,123.94,125.01,126.01,121.92,126.77,125.92,127.19,128.08,128.15,129.93,129.73,128.18,125.11,127.83,123.62,125.33,129.12,131.42,132.81,135.42,134.8,134.03,132.86,130.56,130.93,128.11,134.53,134.59,130.58,127.62,123.05,125.74,124.91,123.05,120.21,122.59,117.1,116.35,124.68,127.67,128.13,122.8,122.32,119.71,115.75,110.35,111.04,110.37,114.76,114.75,104.15,104.5,108.49,106.63,107.11,106.56,110.48,114.71,115.79,120.25,115.5,112.71,109.11,115.08,109.19,101.84,102.92,101.21,103.03,105.98,108.51,106.6,110.94,110.52,110.9,111.87,111.62,105.23,105.59,105.53,107.59,110.73,111.61,111.58,114.44,114.98,111.33,111.03,112.75,106.8,109.19,109.91,113.98,113.39,114.42,113.94,114.56,113.81,113.92,115.6,115.79,117.87,119.9,121.22,119.47,123.19,122.16,125.45,126.24,127.41,125.33,124.33,121.74,122.69,124.59,124.28,123.27,120.02,118.75,119.98,120.9,116.37,114.95,120.54,121.62,125.81,125.96,127.24,128.61,130.71,132.06,130.91,131.33,131.08,133.57,135.66,135.54,138.31,137.05,139.56,141.44,141.08,141.64,143.76,144.57,143.47,138.97,137.66,140.63,142.58,143.59,146.1,145.66,144.97,146.78,149.49,148.99,149.64,152.11,154.46,152.97,150.59,142.43,146.62,154.01,154.57,151.99,150.28,155.01,157.45,158.61,156.86,161.45,161.32,160.59,157.78,166.67,163.34,166.97,168.34,168.39,168.77,163.66,161.9,164.05,160.19,166.54,165.31,164.89,166.9,168.58,163.86,160.03,153.33,155.39,158.14,153.41,138.29,147.34,140.95,151.23,154.65,160.29,163.52,162.38,162.63,164.93,165.5,165.4,170.3,171.22,172.4,173.29,175.65,173.93,174.88,177.3,177.36,176.99,179.38,182.41,184.69,183.65,185.95,183.57,185.77,189.52,188.55,188.03,183.15,184.37,187.6,188.85,188.09,188.18,188.59,188.84,191.15,186.66,190.53,190.81,190.98,187.77,187.42,188.97,186.26,183.54,180.64,174.2,181.8,189.21,195.63,197.03,197.76,203.28,202.55,206.47,208.73,203.71,208.17,206.15,205.78,208.24,207.17,205.17,204.57,209.45,213.8,214,211.17,211.82,211.56,209.86,213.54,211.14,213.82,214.32,210.86],"h":[76.89,77.08,77.36,76.73,76.76,78.23,79.52,80.17,81.81,81.26,76.81,78.04,78.45,79.3,79.83,79.79,78.01,76.4,76.51,76.38,77.66,76.6,76.44,78.34,78.36,78.7,78.85,80.2,80.47,80.24,78.78,79.9,80.96,81.35,82.01,81.87,82.46,82.34,83.2,84.27,83.86,84.08,84.66,84.28,84.26,82.9,80.88,79.14,78.85,80.89,78.69,77.32,79.45,80.33,76.27,71.71,70.05,71.41,73.52,75.63,75.53,76.79,77.69,79.01,79.57,79.91,79.54,80.23,81.12,80.5,82.24,82.34,82.31,83.18,83.45,83.14,81.53,81.16,79.37,81.34,81.95,83.7,83.41,84.87,85.39,85.37,85.84,85.63,83.38,82.93,82.94,82.94,84.35,85.43,85.41,84.96,84.37,84.21,85.03,85.79,87.07,87.83,88.62,88.67,89.81,89.57,90.17,90.33,90.85,91.27,91.79,93.39,93.28,92.09,93.81,94.93,95.18,90.83,87.74,80.36,69.68,72.92,72.69,77.17,79.28,78.38,81.82,81.65,81.63,82.89,85.18,89.7,90.93,87.78,87.91,87.94,89.48,90.78,92.2,92.07,94.5,95.27,95.78,98.83,100.83,95.58,96,93.71,95.79,98.96,100.42,98.69,96.83,100.07,102.24,103.52,105,106.87,107.21,106.93,106.79,107.72,110.25,110.1,111.44,111.49,112.93,114.79,114.63,114.17,113.59,114.77,115.6,114.64,116.13,118.81,120.46,120.48,121.36,121.34,119.84,119.3,120.95,121.66,122.6,122.76,123.75,125.34,125.68,126.01,126.52,126.85,127.32,128,128.08,129.49,130.35,129.73,128.48,128.03,127.83,126.54,128.67,130.99,132.19,135.19,135.42,135.36,134.48,132.86,133.97,132,132.84,134.53,134.59,132.09,127.62,123.05,127.52,128.12,125.32,122.71,122.94,119.64,124.9,126.8,129.55,128.13,124.04,124.46,119.71,119.7,111.62,113.43,115.62,116.22,115.94,105.37,108.78,108.49,108.6,107.34,111.51,114.98,115.88,119.8,120.46,117.45,112.71,113.85,115.08,109.19,103.92,106.27,102.76,104.88,109.25,108.51,112.01,112.06,112.7,114.24,111.87,112.46,107.01,106.24,107.57,110.9,110.73,113.08,116.5,115.87,115.62,111.85,112.9,112.75,109.61,110.76,113.67,113.98,114.47,114.5,114.59,114.56,113.86,115.64,115.77,118.2,118.82,122.32,121.22,122.98,123.19,125.15,126.75,127.06,127.41,125.33,124.33,122.76,125.31,124.59,124.75,123.27,120.02,119.22,121.18,121.04,117.24,120.55,121.7,124.89,126.2,127.73,128.1,131.92,131.66,132.3,130.91,131.76,133.04,134.52,136.15,138.24,138.71,139.95,141.58,142.2,142.51,144.48,144.99,144.57,143.71,138.97,140.14,141.05,143.61,146.11,146.35,145.66,146.73,148.58,149.85,149.85,151.91,153.84,155.84,152.97,152.16,146.75,152.49,155.04,155.41,151.99,154.7,157.47,158.1,158.61,160.24,161.81,161.32,160.84,166.18,166.67,166.25,167.97,169.55,169.13,168.77,165.48,163.17,164.05,164.92,168.23,167.08,167.39,168.1,168.77,163.86,160.03,154.23,155.49,158.3,155.26,149.01,147.34,151.07,155.59,155.22,163.42,163.52,162.38,164.75,165.84,165.5,169.41,172.63,172.74,173.21,175.65,175.65,175.31,177.91,178.19,179.29,179.3,181.85,183.91,184.69,185.26,186.27,184.28,187.34,189.74,188.55,188.46,183.15,188.64,189.46,190.68,188.09,189.39,188.59,190.82,191.15,189.96,191.26,190.81,190.98,189.59,190.47,188.97,186.26,184.14,181.17,180.98,187.54,195.86,196.8,198.54,202.93,205.41,205.01,208.17,209.23,204.87,208.17,206.15,207.42,208.85,208.7,207.08,206.3,213.98,215.29,214,213.32,213.46,211.56,210.5,213.66,212.39,214.95,214.32,210.86],"l":[76.89,76.38,76.25,76.43,76.35,76.98,78.38,79.15,80.8,78.72,73.7,75.75,77.21,76.52,77.86,78.77,74.45,74.88,74.18,75.1,76.61,75.64,75.46,76.77,77.9,78.35,77.56,79.22,80.14,79.59,78.02,78.51,80.24,80.82,81.15,80.71,81.85,81.38,82.56,83.79,83.1,83.28,83.53,83.88,82.99,78.46,79.12,76.18,75.83,78.79,77.64,75.9,77.08,75.8,73.28,68,66.21,69.02,72.03,73.1,74.54,74.88,76.85,77.06,79.02,79.36,78.01,79.18,79.43,79.39,81.42,81.77,82.02,82.19,82.56,81.38,79.63,79.84,77.95,77.77,81.54,81.87,82.36,84.02,84.32,84.37,84.57,83.14,80.67,80.54,80.74,81.26,82.3,84.39,84.96,83.95,81.87,81.99,84.08,84.98,86.16,87.3,87.69,88.2,89.19,88.09,88.77,89.43,90.41,90.31,90.78,92.13,92.41,90.47,91.21,93.97,93.91,83.06,83.28,68.92,63.63,61.86,68.25,73.4,76.26,75.54,78.49,78.85,78.28,81.43,83.76,85.63,84.05,86.13,84.48,85.8,88.32,88.49,90.48,90.6,92.86,93.99,95.27,96.71,96.46,93.7,93.93,91.42,94.32,95.59,99.15,97.63,93.03,94.2,100.86,102.24,103.07,104.41,104.85,104.55,106.36,106.92,106.14,109.09,110.04,107.36,109.21,113.96,113.76,110.8,109.07,110.52,113.53,112.02,114.05,117.51,118.78,118.66,120.41,119.62,116.22,118,120.08,120.63,121.7,120.16,121.87,123.94,124.11,123.77,121.92,126.07,125.92,127.19,125.77,128.12,129.75,127.9,127.38,125.11,123.86,123.62,125.27,129.12,130.5,132.81,133.66,134.7,131.39,128.33,130.56,129.7,128.11,133.78,130.78,130.16,122.42,120.11,124.38,123.54,121.54,117.92,120.64,116.48,116.35,124.56,126.56,124.7,122.44,118.94,114.99,114.34,108.58,108.5,109.2,113.9,108.6,101.69,104.37,105.11,106.63,105.28,106.56,109.16,114.07,115.1,118.02,113.51,109.62,109.11,108.44,103,100.32,102.03,100.27,102.52,105.98,104.32,104.85,110.49,110.52,110.79,110.02,106.29,105.23,104.28,105.19,107.59,108.14,111.46,111.58,113.47,113.75,110.67,110.31,107.14,106.8,108.78,109.77,112.75,112.98,113.81,111.55,111.61,113.34,113.04,113.48,115.09,117.87,119.9,119.88,119.47,121.65,122.16,125.45,125.73,124.3,123.7,120.92,121.11,122.69,123.35,123.28,119.55,118.29,117.02,119.53,116.66,113.64,114.95,119.88,121.62,125.44,125.96,126.51,128.61,129.66,131.75,129.19,131.07,130.31,133.57,133.21,135.54,136.14,137.05,139.56,139.97,140.9,141.64,143.42,141.89,140.75,136.45,137.66,138,142.58,143.59,144.67,143.84,144.97,146.78,149.31,148.99,149.64,152.11,151.28,148.83,146.82,142.43,146.62,153.01,153.77,148.64,150.28,154.77,157.4,156.81,156.86,160.36,159.7,157.48,157.78,162.66,163.34,166.97,168.34,167.74,162.49,163.62,161.02,159.91,160.19,166.54,165.31,164.89,166.29,164.74,160.55,156.88,150.86,153.71,152.72,138.7,135.97,144.05,140.95,151.23,153.44,160.29,159.06,162,162.63,163.88,164.12,165.4,170.21,171.17,171.49,173.29,171.31,173.17,174.88,175.19,177.36,176.99,179.38,182.04,182.02,183.65,180.59,182.9,184.58,187.64,184.82,185.05,179.54,184.37,187.6,188.53,185.51,188.18,186.84,188.84,189.97,186.66,189.75,186.01,187.24,187.77,187.42,184.66,181.68,178.4,175.02,174.2,181.8,189.21,194.35,195.74,197.76,202.74,201.19,206.45,203.02,200.05,204.49,203.25,205.78,206.38,205.69,204.34,201.82,209.45,213.27,210.88,211.17,210.17,209.08,207.98,211.85,210.25,213.25,210.04,210.86],"c":[76.89,77.08,76.25,76.58,76.35,78.23,79.52,80.17,81.81,78.72,74.75,78.04,78.45,77.02,79.83,78.96,74.45,75.89,74.88,76.12,76.61,76.5,76.44,78.34,78.13,78.35,78.85,80.2,80.32,79.72,78.55,79.9,80.96,81.03,81.21,81.87,81.85,82.34,83.2,84,83.1,84.08,84.59,84.13,82.99,79.47,79.46,76.33,78.43,79.89,78.69,75.9,79.45,75.8,73.28,68,69.97,71.41,73.52,75.63,75.53,76.79,76.93,79.01,79.57,79.91,78.01,80.23,79.43,80.5,82.24,82.34,82.14,83.18,83.45,81.69,80.98,80.02,77.95,81.34,81.75,83.51,83.41,84.77,85.39,84.37,85.84,83.14,82.78,81.93,80.74,82.94,84.35,85.38,84.96,83.95,83.66,84.21,84.69,85.79,87.07,87.83,88.62,88.4,89.43,89.57,88.77,90.33,90.8,90.71,91.52,93.39,92.41,90.47,93.27,94.93,93.91,83.06,83.28,75.12,63.63,70.47,68.51,77.17,79.28,78.38,78.49,81.65,79.58,82.6,85.18,89.7,85.26,86.99,84.48,87.94,89.48,90.74,90.48,92.07,94.5,95.14,95.78,98.83,96.46,93.99,93.93,93.16,95,98.96,99.15,98.69,93.03,100,102.24,102.25,105,106.87,104.85,106.68,106.79,107.72,110.25,109.09,111.2,107.36,112.93,114.79,113.95,110.8,111.12,114.77,113.65,114.64,116.13,118.81,120.46,120.48,120.41,121.34,119.57,119.25,120.95,121.66,122.6,120.16,123.75,125.34,125.68,123.77,126.52,126.14,127.32,128,126.92,129.49,130.29,127.9,127.38,128.03,125.32,126.18,128.67,130.74,132.19,135.19,134.84,134.7,131.39,128.98,132.2,129.7,132.84,133.78,130.78,130.22,122.42,123.05,125.24,123.54,121.54,122.71,120.79,117.46,124.9,126.8,127.11,124.7,122.54,118.94,114.99,114.34,111.62,108.5,115.62,114.38,108.6,102.13,108.78,106.29,108.49,107.34,110.32,114.98,115.77,119.8,118.02,113.51,109.62,113.85,108.44,103,100.32,102.03,100.27,104.88,109.25,105.64,112.01,111,112.7,114.12,110.04,106.29,106.05,105.98,107.57,110.9,110.23,113.08,115.25,113.66,113.75,110.67,112.9,107.14,108.22,109.61,113.67,113.14,113.94,113.91,114.59,113.73,113.41,115.38,115.77,118.2,118.82,121.83,119.88,122.98,121.65,124.86,125.81,127.06,124.3,123.7,121,121.9,125.31,123.49,123.28,119.55,118.95,119.22,119.53,116.66,113.64,120.55,121.7,124.89,126.2,127.73,128.1,130.19,131.4,131.75,129.41,131.66,133.04,134.48,136.15,138.24,137.98,139.95,141.58,141.33,140.9,144.13,144.99,143.42,140.75,136.45,140.14,141.05,143.61,145.91,145.72,144.91,146.34,148.35,149.31,149.41,151.91,153.84,151.28,150.58,146.82,146.75,152.49,155.04,155.41,148.64,154.7,157.05,157.99,158.36,160.24,161.81,159.96,158.13,166.18,162.66,166.25,167.97,169.55,168.06,162.65,163.62,163.17,159.91,164.92,167.79,166.21,165.83,168.1,164.74,163.07,157.72,154.23,155.19,152.72,138.7,146.14,144.36,151.07,155.59,155.13,163.42,159.06,162,164.75,163.88,164.19,169.41,172.63,172.02,173.21,175.65,171.31,175.31,177.23,178.19,178.14,178.94,181.57,183.91,183.17,185.26,180.59,183.7,187.34,188.34,185.26,185.05,181.53,188.64,189.46,188.53,186.86,189.3,187.46,190.82,190.48,189.74,189.75,190.02,187.57,189.59,188.71,184.66,181.68,178.4,175.02,180.98,187.12,195.86,196.8,198.54,202.93,202.74,205.01,208.17,203.02,204.87,206.85,203.42,206.76,208.85,205.69,204.39,206.3,213.98,215.04,211.9,212.53,212.81,210.86,210.5,212.83,212.39,214.59,210.04,210.86],"a":[67.2857,67.452,67.6669,67.9597,67.7556,69.424,70.5688,71.1456,72.601,69.8588,66.3357,69.2554,69.6192,68.3502,70.8439,70.0718,66.0695,67.3474,66.4511,67.7795,68.2159,68.1179,68.0645,69.7563,69.5693,69.7652,70.2104,71.4125,71.5194,70.9851,69.9433,71.1454,72.0892,72.1516,72.3118,72.8995,72.8817,73.318,74.0838,74.7961,73.9947,74.8674,75.3215,74.9119,73.8968,70.7625,70.7536,67.9665,69.8364,71.1365,70.068,67.5837,70.7447,67.4946,66.2951,61.5184,63.3585,64.6624,66.5731,68.4837,68.3931,69.5341,69.6608,71.5443,72.0514,72.3593,70.6388,72.649,71.9246,72.8935,74.4691,74.7817,74.6,75.5446,75.7898,74.1913,73.5465,72.6746,70.7947,73.8735,74.2458,75.8443,75.7535,76.9886,77.5517,76.6253,77.9604,75.5082,75.1813,74.4093,73.3286,75.3266,76.6072,77.5426,77.1612,76.2439,75.9805,76.48,76.916,77.915,79.0775,79.7677,80.4852,80.2854,81.2209,81.348,81.8773,83.3161,83.7496,83.6666,84.4137,86.1385,85.2346,83.4453,86.0278,87.5589,86.6181,76.6106,76.8135,69.2871,58.6893,64.9982,63.1904,71.4027,73.355,72.5222,72.624,75.5479,73.6326,76.4269,78.814,82.9962,78.8881,80.4888,78.1664,81.3678,82.7927,83.9585,83.7179,85.1891,87.4375,88.0297,88.6219,91.4439,89.251,86.9656,86.9101,86.1977,87.9001,91.5642,91.74,91.3144,86.0774,92.5265,94.5991,94.6083,97.1528,98.883,98.2396,99.9542,100.0573,100.9286,103.2991,102.2123,104.1892,100.5913,105.8102,107.5529,106.7658,103.8144,104.1143,107.5341,106.4848,107.4123,108.8084,111.4468,112.9945,113.0133,112.9476,113.82,112.1597,111.8595,113.4541,114.1201,115.0019,112.7131,116.0806,117.5721,117.891,116.0994,118.6789,118.3225,119.4294,120.0672,119.0542,121.4649,122.2153,119.9734,119.4856,120.0954,117.5533,118.36,120.6957,122.6374,123.9975,126.8116,126.4833,126.352,123.2471,120.9865,125.3296,122.9595,125.9363,126.8275,123.9834,123.4525,116.0578,116.6551,118.7313,117.1196,115.2236,116.3328,114.5125,111.3556,118.4089,120.2102,120.5041,118.3875,116.3369,112.9191,109.1691,108.552,105.9697,103.0076,109.7672,108.5899,103.1025,96.9601,103.2734,100.9095,102.9981,101.9063,104.7355,109.1596,109.9096,113.7356,112.0457,107.764,104.0709,108.0868,102.9506,97.786,95.2417,96.8651,95.1942,99.5708,103.7196,100.2924,106.3399,105.381,106.995,108.3431,104.4696,102.3591,102.128,102.0606,103.5918,106.7986,106.1534,108.898,110.9878,109.4566,109.5432,106.5772,108.7247,103.1777,104.2178,105.5564,109.4662,108.9558,109.9366,109.9076,110.5637,109.7339,109.4252,111.326,111.7023,114.0469,114.6451,117.5493,115.6678,118.6589,117.3756,120.4729,121.3895,122.5956,119.9325,119.3536,116.7485,117.6169,120.907,119.151,118.9484,115.3494,114.7705,115.031,115.3301,112.561,109.6471,116.3143,117.4239,120.5018,121.7658,123.242,123.599,127.1676,128.3495,128.7206,126.4344,128.6327,129.9809,131.3878,133.0194,135.0614,134.8074,136.7321,138.3246,138.0803,137.6602,140.8159,141.6562,140.1223,137.7638,133.5551,137.1668,138.0575,140.5632,142.8144,142.6284,141.8356,143.2353,145.2026,146.1422,146.2401,148.6871,150.5761,148.0704,147.3853,143.7051,143.6366,149.2548,151.7507,152.1128,145.4865,151.4179,153.718,154.6381,155.0002,156.8403,158.377,156.5663,154.7751,162.6543,159.209,162.7228,164.4063,165.9528,164.4944,160.8344,161.7936,161.3486,158.125,163.079,165.917,164.3546,163.9789,166.2235,162.9011,161.2497,155.9594,152.5084,153.4577,151.0152,137.1517,144.6174,142.8559,149.496,153.9689,153.5137,161.7173,157.4028,160.3121,163.0335,162.1725,162.4793,167.6449,170.8314,170.2277,171.4053,173.8199,169.5251,173.4835,175.3834,176.3334,176.284,177.0756,179.6782,181.9938,181.2616,183.3298,178.7084,181.786,185.3881,186.3777,183.3298,183.122,179.6386,186.6746,187.486,186.5657,186.6966,189.1345,187.2961,190.6531,190.3134,189.5741,189.5841,189.8538,187.406,189.4242,188.545,184.4985,181.5211,178.244,174.8669,180.8217,187.12,195.86,196.8,198.54,202.93,202.74,205.01,208.17,203.02,204.87,206.85,203.42,206.76,208.85,205.69,204.39,206.3,213.98,215.04,211.9,212.53,212.81,210.86,210.5,212.83,212.39,214.59,210.04,210.86],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[76.89,76.98,80.39,76.52,74.18,76.09,78.85,78.81,81.1,83.86,84.25,78.85,80.33,70.66,76.79,79.91,81.43,82.68,77.77,84.02,83.81,82.3,83.27,87.07,88.62,91.27,91.21,86.67,68.25,78.49,85.63,87.52,92.86,99.46,95.79,94.2,105.48,106.14,109.21,113.59,116.13,120.65,121.03,124.63,125.92,129.9,125.32,132.81,128.33,134.59,126.74,120.64,127.11,115.75,113.9,106.29,114.71,110.72,102.92,108.2,114.2,105.53,114.7,110.31,113.98,114.56,116.25,123.19,127.05,125.31,118.75,116.88,127.73,130.91,134.88,141.58,144.57,138,144.97,149.64,149.84,151.99,157.09,158.13,168.34,161.02,164.89,160.03,154.03,153.2,162.63,170.21,171.31,176.99,184.91,188.55,187.6,187.46,190.81,188.97,180.68,198.54,208.73,206.88,209.45,210.17,210.77],"h":[77.36,81.81,80.39,79.83,77.66,78.7,80.47,82.01,84.27,84.66,84.26,80.89,80.33,76.67,79.67,81.12,83.33,83.45,83.7,85.84,83.81,85.43,86.47,89.81,90.85,93.39,95.18,87.74,81.82,85.18,90.93,92.2,98.83,100.83,100.42,105,107.72,111.49,114.79,115.6,121.36,121.34,124.01,126.85,129.93,130.35,132.19,135.42,134.53,134.59,128.12,129.55,128.13,119.7,116.22,114.98,120.46,115.08,109.25,114.24,114.2,113.38,116.5,113.67,114.59,115.79,122.98,127.41,127.05,125.31,121.18,126.64,132.3,135.66,140.45,144.99,144.57,146.35,149.85,155.84,155.41,158.61,161.81,167.97,169.55,168.23,168.77,160.03,155.26,163.52,170.3,175.65,179.29,184.69,189.74,188.64,190.68,191.26,190.98,188.97,197.93,208.17,209.23,208.85,215.29,213.66,214.95],"l":[76.25,76.98,73.7,74.45,74.18,75.46,78.02,78.51,81.1,83.1,75.83,75.9,66.21,69.02,76.79,78.01,81.42,77.95,77.77,84.02,80.54,82.3,81.87,87.07,88.09,90.47,83.06,61.86,68.25,78.28,84.05,87.52,92.86,91.42,93.03,94.2,104.55,106.14,109.21,109.07,116.13,116.22,120.16,121.92,125.77,123.86,123.62,130.24,128.11,120.11,117.92,116.35,114.99,108.5,101.69,105.28,110.63,100.32,100.27,104.32,104.28,105.19,110.67,106.8,111.55,111.61,116.25,121.65,120.92,118.29,113.64,116.88,126.51,129.19,134.88,139.97,136.45,138,144.97,148.83,142.43,148.64,156.81,157.78,161.27,159.91,160.55,150.86,135.97,153.2,162.63,170.21,171.31,176.99,180.59,179.54,185.51,186.66,186.01,174.2,180.68,197.76,200.05,201.82,209.45,207.98,210.04],"c":[76.35,80.4,77.42,75.89,75.89,78.03,78.55,81.18,84,84.13,77.89,79.45,70.59,76.67,79.36,80.5,83.33,77.95,83.41,84.64,82.94,84.37,86.16,89.43,90.59,90.47,83.06,71.59,80.84,85.18,87.14,92.07,98.68,95.05,93.03,104.41,107.72,107.36,110.8,114.66,120.41,120.95,124.01,126.14,129.75,123.86,132.19,130.24,133.78,125.74,122.59,126.56,114.99,114.76,105.11,114.98,110.63,100.32,108.51,114.24,105.98,113.38,110.75,113.67,114.59,115.09,122.98,127.41,124.93,118.95,115.74,126.64,131.75,133.21,140.45,144.99,138.34,144.91,149.41,152.16,155.41,158.61,157.48,167.97,161.27,166.21,163.07,153.41,152.25,162,170.3,174.18,178.14,184.29,188.34,188.64,186.84,189.75,188.71,179.4,197.93,208.17,207.42,206.3,211.82,210.25,210.86],"a":[67.7556,71.3497,68.7051,67.3474,67.5747,69.4803,69.9433,72.2851,74.7961,74.9119,69.3556,70.7447,63.9199,69.4254,71.8612,72.8935,75.6808,70.7947,75.7535,76.8706,75.3266,76.6253,78.251,81.2209,83.5559,83.4453,76.6106,66.0312,74.7984,78.814,80.6276,85.1891,91.3051,87.9464,86.0774,96.6069,100.9286,100.5913,103.8144,107.4311,112.9476,113.4541,116.3245,118.3225,121.7088,116.1838,123.9975,122.1684,126.8275,119.2053,116.219,119.9827,109.1691,108.9507,99.7892,109.1596,105.0298,95.2417,103.0171,108.457,102.0606,109.1869,106.6542,109.4662,110.5637,111.0461,118.6589,122.9333,120.5404,114.7705,111.6733,122.1903,128.7206,130.147,137.2206,141.6562,135.405,141.8356,146.2401,148.9318,152.1128,155.2449,154.1389,164.4063,159.4698,164.3546,161.2497,151.6975,150.6637,160.3121,168.5256,172.3652,176.284,182.3699,186.3777,186.6746,186.6766,189.5841,188.545,179.2431,197.93,208.17,207.42,206.3,211.82,210.25,210.86],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[76.89,76.98,74.18,78.81,84.25,70.66,81.43,84.02,83.27,91.27,68.25,87.52,95.79,106.14,116.13,124.63,125.32,134.59,127.11,106.29,102.92,105.53,113.98,123.19,118.75,130.91,144.57,149.64,157.09,161.02,154.03,170.21,184.91,187.46,180.68,206.88,210.77],"h":[77.36,81.81,80.47,84.66,84.26,81.12,83.7,85.84,90.85,95.18,90.93,100.83,107.72,115.6,124.01,130.35,135.42,134.59,128.13,120.46,114.24,116.5,122.98,127.41,132.3,144.99,149.85,158.61,169.55,168.77,170.3,184.69,190.68,191.26,209.23,215.29,214.95],"l":[76.25,73.7,74.18,78.51,66.21,69.02,77.77,80.54,81.87,61.86,68.25,87.52,93.03,106.14,116.13,121.92,123.62,116.35,101.69,100.32,100.27,105.19,111.55,118.29,113.64,129.19,136.45,142.43,156.81,150.86,135.97,170.21,179.54,174.2,180.68,201.82,210.04],"c":[76.35,75.89,78.55,84.13,70.59,80.5,83.41,84.37,90.59,71.59,87.14,95.05,107.72,114.66,124.01,123.86,133.78,126.56,105.11,100.32,105.98,113.67,122.98,118.95,131.75,144.99,149.41,158.61,161.27,153.41,170.3,184.29,186.84,179.4,207.42,210.25,210.86],"a":[67.7556,67.3474,69.9433,74.9119,63.9199,72.8935,75.7535,76.6253,83.5559,66.0312,80.6276,87.9464,100.9286,107.4311,116.3245,116.1838,126.8275,119.9827,99.7892,95.2417,102.0606,109.4662,118.6589,114.7705,128.7206,141.6562,146.2401,155.2449,159.4698,151.6975,168.5256,182.3699,186.6766,179.2431,207.42,210.25,210.86],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[76.89,76.98,70.66,91.27,106.14,134.59,105.53,130.91,161.02,187.46],"h":[77.36,84.66,90.85,107.72,135.42,134.59,132.3,169.55,190.68,215.29],"l":[76.25,66.21,69.02,61.86,106.14,100.27,105.19,129.19,135.97,174.2],"c":[76.35,70.59,90.59,107.72,133.78,105.98,131.75,161.27,186.84,210.86],"a":[67.7556,63.9199,83.5559,100.9286,126.8275,102.0606,128.7206,159.4698,186.6766,210.86],"v":[0,0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2018-04-11","kind":"dividend","label":"D","title":"2018-04-11 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $1.20 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.2440 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $1.38 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $1.33 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-12-10","kind":"dividend","label":"D","title":"2021-12-10 · $1.40 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $1.54 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $1.61 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $1.65 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.79 dividend (ex-date, current split terms)"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.1640 dividend (ex-date, current split terms)"}]}