{"ticker":"FSK","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[20.71,20.6,20.36,20.25,20.29,20.13,20.09,20.69,20.89,21.09,21.1,21.07,21.07,21.16,21.25,21.14,21.21,21.55,21.51,21.59,21.87,22,22.02,22.23,22.305,22.1,21.38,21.44,21.39,21.58,21.4,21.24,21.33,21.35,21.5,21.27,21.28,21.14,21.13,21.32,21.38,21.61,21.66,21.63,21.79,21.78,22.07,21.97,21.74,21.4,21.25,21.15,21.59,21.97,21.85,22.16,22.3,22.48,22.34,22.53,22.58,22.79,23.01,22.82,23.25,22.58,23.11,23.27,23.15,23.16,23.29,23.11,23.1,23.37,23.38,23.75,23.94,24.02,23.76,23.66,23.53,23.46,22.32,22.8,23.55,22.875,22.86,22.55,22.32,22.62,22.7,21.89,21.61,21.17,21.19,21.29,20.6,20.29,20.41,20.94,21.05,21.32,21.29,21.13,20.92,21.01,21.22,20.75,20.4,18.33,19.05,17.6,19.3,18.68,19,18.87,19.15,19.2,19.4,19.2,19.8,19.72,20.06,20.18,20.45,20,19.97,19.77,19.78,19.4,19.56,20,19.95,20.37,20.6,20.76,20.85,20.96,21.11,21.32,21.31,20.84,20.6,21.1,21.32,21.44,21.23,21.1,21.15,21.23,21.15,21.14,21.38,21.41,21.56,21.42,21.18,21.29,20.94,20.27,20.55,20.59,20.31,20.45,20.42,20.75,20.69,20.75,21.04,21.36,21.3,21.16,21.21,21.25,21.51,21.77,21.78,21.8,22.18,22.46,22.48,22.1,22.22,22.35,22.26,22.23,21.76,21.64,21.14,20.73,20.4,20,20.25,18.9,18.5,17.96,17.57,17.77,17.87,17.64,17.47,17.49,17.58,17.75,17.73,18.12,17.91,17.93,18.04,18.06,18.14,18.09,18.07,18.1,18.21,18.03,17.84,17.84,17.83,17.68,16.99,16.13,16,15.9,15.76,15.39,15.09,15.01,15.2,15.2,15.15,14.86,14.86,15.37,15.06,14.64,14.52,14.54,14.36,14.25,14.63,15.12,15.11,14.77,14.9,14.76,15.08,15,15.15,15.3,15.45,15.28,15.11,15,15.09,14.95,14.8,15.13,15.02,15.33,15.5,15.53,15.65,15.51,15.62,15.25,15.27,15.4,15.28,15.62,15.85,16,16.27,16.09,15.83,15.06,15.43,15.51,15.46,15.48,15.47,15.68,15.51,15.39,15.13,15.21,15.07,14.9,14.67,14.5,14.43,14.51,14.72,14.67,14.75,14.83,15,14.8,14.57,14.12,14.77,14.5,14.51,14.38,14.65,14.66,14.3,14.41,14.5,14.5,14.46,14.27,14.25,13.97,13.8,13.72,13.5,13.24,13.03,12.75,12.86,13.32,13.53,13.52,13.46,13.36,13.37,13.35,13.1,12.8,12.81,13.13,12.1,11.16,10.58,10.62,11,11,10.83,10.57,10.77,10.5,10.39,10.26,10.15,10.19,9.73,10.08,10.06,10.08,10.11,10.19,10.35,10.16,9.925,10.06,10.19,10,10.44,10.71,10.8,10.16,10.22,10.08,10.5,10.78,11.14,11.18,11.27,11.36,11.23,10.97,10.66,10.5,10.5,10.76,10.62,11.3,11.5,11.67,11.55,11.36,11,10.54,10.76,10.71,10.78,10.7,10.9,10.7,10.65,10.96,10.96,10.8,10.84,10.8,10.79,10.85,10.82,10.78,10.84,10.97,10.72,10.69,10.79,11.01,10.88,11.04,10.96,10.31,10.27,10.25,10.11,10.29,10.08,10.1,10.42,10.51,10.5,10.73,10.44,10.33,10.39,10.55,10.56,10.87,10.84,10.89,10.89,11.1,10.92,10.85,11,10.72,10.64,10.7,10.88,10.92,10.72,10.6,10.62,11.11,11.46,11.64,11.85,12.26,12.17,12.25,12.24,12.58,12.28,11.99,12,12.06,11.98,11.93,12.02,12,12.2,12.24,12.23,12.36,12.26,12.45,12.24,12.4,12.18,11.99,11.96,11.87,12,11.56,11.6,11.72,11.37,11.5,11.25,11.2,11.18,11.21,10.91,11.18,10.99,11.18,11,10.92,10.73,10.7,10.91,10.86,10.98,10.66,10.53,10.7,10.33,10.15,10.18,10.08,10.43,10.44,10.48],"h":[20.749,20.65,20.485,20.305,20.37,20.14,20.3,20.83,21.14,21.09,21.24,21.19,21.25,21.28,21.3,21.31,21.6,21.58,21.69,21.79,22.11,22.09,22.185,22.39,22.305,22.12,21.49,21.44,21.578,21.7,21.46,21.36,21.495,21.51,21.67,21.4,21.486,21.37,21.602,21.485,21.68,21.77,21.85,21.825,21.85,22.055,22.17,22.089,21.74,21.43,21.395,21.465,21.825,22.03,22.19,22.4,22.47,22.48,22.55,22.67,22.79,23.02,23.09,23.175,23.47,23.31,23.31,23.33,23.2,23.24,23.3,23.24,23.39,23.431,23.73,24.04,24.1,24.03,23.83,23.73,23.6,23.51,23.05,23.5,23.84,23.07,22.94,22.64,22.95,22.845,22.74,22.25,21.65,21.48,21.57,21.45,20.67,20.49,20.74,21,21.52,21.55,21.3,21.18,20.995,21.5,21.45,21.15,20.41,19.36,19.32,19.8,19.39,18.86,19.12,19.35,19.5,19.74,19.456,19.45,20.02,20.105,20.2,20.327,20.45,20,20.01,20,19.9,19.63,19.72,20.125,20.01,20.82,20.99,20.94,20.99,21.25,21.43,21.46,21.35,20.945,20.975,21.33,21.5,21.44,21.3,21.199,21.27,21.27,21.18,21.345,21.67,21.58,21.78,21.56,21.36,21.421,21.11,20.66,20.755,20.59,20.535,20.485,20.72,20.75,20.79,21.17,21.41,21.48,21.359,21.325,21.28,21.78,21.88,21.83,21.945,22.285,22.525,22.68,22.52,22.275,22.48,22.48,22.3,22.25,21.76,21.71,21.34,20.76,20.487,20.25,20.41,19.24,18.85,18.07,17.885,17.976,17.87,17.71,17.5,17.68,17.765,17.86,18.175,18.178,18.017,18.095,18.07,18.25,18.16,18.147,18.09,18.2,18.21,18.09,17.989,17.9,17.87,17.755,17.1,16.35,16.07,16.005,15.88,15.53,15.17,15.25,15.58,15.21,15.29,15.045,15.345,15.385,15.14,14.67,14.68,14.66,14.5,14.86,15.165,15.282,15.15,14.91,15,15.19,15.15,15.24,15.3,15.52,15.52,15.441,15.22,15.13,15.11,15.09,14.94,16.05,15.275,15.43,15.66,15.69,15.74,15.63,15.75,15.366,15.5,15.54,15.72,15.91,15.98,16.26,16.31,16.165,15.895,15.536,15.58,15.69,15.645,15.59,15.8,15.771,15.629,15.41,15.329,15.374,15.1,14.99,14.72,14.59,14.575,14.765,14.91,14.83,14.89,15.063,15.09,14.84,14.67,14.755,14.81,14.575,14.61,14.65,14.74,14.67,14.4,14.59,14.57,14.545,14.488,14.45,14.31,14.021,13.89,13.72,13.56,13.315,13.2,12.9,13.31,13.59,13.591,13.745,13.46,13.47,13.475,13.365,13.25,13.01,13.24,13.42,12.15,11.35,11.08,11.095,11.16,11.27,10.97,10.815,10.873,10.615,10.49,10.35,10.32,10.49,10.21,10.3,10.13,10.51,10.2,10.48,10.555,10.185,10.113,10.26,10.22,10.53,10.84,10.84,10.93,10.22,10.29,10.375,10.78,11.27,11.255,11.42,11.37,11.39,11.3,11.025,10.74,10.64,10.82,10.83,11.265,11.6,11.7,11.73,11.57,11.36,11.05,11.06,10.92,10.865,10.94,11.04,10.95,10.81,11.055,11.08,11.09,11.02,11.01,10.955,11.025,10.95,11.025,10.835,10.99,10.98,10.8,10.87,11.095,11.03,11.15,11.2,11,10.55,10.425,10.365,10.265,10.29,10.155,10.475,10.645,10.699,10.81,10.85,10.64,10.6,10.575,10.65,10.875,10.98,10.9,11.105,11.145,11.17,10.95,11.08,11.07,10.74,10.73,10.89,11.01,10.95,10.905,10.64,11.11,11.54,11.49,11.94,12.54,12.31,12.31,12.27,12.71,12.62,12.32,12.05,12.11,12.13,12.085,12.115,12.07,12.215,12.32,12.32,12.52,12.4,12.365,12.565,12.54,12.49,12.2,12.034,12,12.05,12.05,11.57,11.84,11.72,11.5,11.56,11.285,11.26,11.26,11.235,11.265,11.228,11.15,11.29,11.18,11.03,10.78,10.93,10.99,10.955,10.98,10.68,10.815,10.74,10.33,10.24,10.18,10.575,10.505,10.535,10.68],"l":[20.65,20.33,20.185,20.155,20.08,19.95,20.085,20.42,20.68,20.911,21,20.97,21.045,21.07,21.09,21.1,21.205,21.33,21.49,21.563,21.86,21.93,22.01,22.205,21.78,21.935,21.195,21.215,21.36,21.41,21.23,21.07,21.33,21.33,21.33,21.25,20.94,21,21.11,21.175,21.38,21.58,21.66,21.536,21.67,21.74,21.91,21.63,21.475,21.17,21.18,21.04,21.59,21.77,21.85,22.11,22.3,22.275,22.327,22.5,22.575,22.765,22.575,22.761,23.14,22.4,23.1,22.88,23,22.985,23.055,23.07,23.1,23.265,23.35,23.705,23.75,23.655,23.56,23.4,23.295,22.815,22.257,22.78,23.011,22.686,22.44,22.175,22.31,22.415,21.53,21.45,20.9,21.14,21.19,21.165,20.24,20.145,20.31,20.74,21.04,21.24,21.03,20.88,20.405,20.995,21.2,20.63,19.27,17.95,17.72,17.42,18.19,18.21,18.54,18.87,19.064,19.2,18.88,19.125,19.59,19.685,19.96,20.055,19.85,19.546,19.54,19.66,19.49,19.33,19.39,19.66,19.72,20.36,20.47,20.65,20.75,20.96,20.9,21.24,20.79,20.64,20.533,20.95,21.32,21.2,21.08,20.95,20.96,21.085,20.85,21.14,21.37,21.37,21.425,21.23,21.07,20.94,20.76,20.19,20.55,20.01,20.285,20.265,20.42,20.505,20.578,20.67,21.04,21.315,20.98,21.16,21.125,21.25,21.485,21.56,21.77,21.8,22.173,22.34,22.015,21.97,22.192,22.22,22.141,21.74,21.31,21.2,20.81,20.25,20.02,19.7,20.1,18.51,17.83,17.4,17.55,17.6,17.61,17.45,17.35,17.44,17.46,17.69,17.73,17.875,17.85,17.915,17.89,18.01,17.96,18,17.9,17.95,17.93,17.85,17.75,17.715,17.495,16.941,16.76,16.01,15.695,15.481,15.39,15.12,14.9,14.92,15.143,14.96,14.89,14.771,14.757,14.86,14.66,14.28,14.395,14.27,14.046,14.25,14.615,14.975,14.69,14.665,14.57,14.75,14.945,14.95,15.11,15.225,15.25,15.135,14.94,14.89,14.855,14.79,14.6,15.1,14.98,15.07,15.38,15.5,15.515,15.39,15.3,15.13,15.19,15.2,15.21,15.56,15.78,16,16.07,15.71,15.655,15.06,15.4,15.404,15.42,15.35,15.47,15.4,15.345,15.025,15.04,15.01,14.8,14.63,14.56,14.38,14.37,14.49,14.665,14.62,14.72,14.7,14.77,14.57,14.14,14.12,14.57,14.45,14.37,14.31,14.49,14.47,14.24,14.35,14.42,14.39,14.1,14.22,13.87,13.683,13.632,13.175,13.12,13.01,12.735,12.65,12.8,13.2,13.335,13.32,13.11,13.105,13.165,12.93,12.8,12.74,12.81,12.94,10.87,10.79,10.28,10.6,10.75,10.91,10.675,10.53,10.54,10.158,10.18,10.06,10.04,10.15,9.72,10.05,9.87,10.02,9.9,10.16,10.15,9.88,9.84,9.905,9.95,9.96,10.39,10.515,10.23,10.03,10.085,10,10.47,10.752,10.945,11.14,11.2,11.04,10.91,10.555,10.49,10.32,10.499,10.585,10.62,11.225,11.47,11.32,11.305,10.925,10.64,10.54,10.565,10.65,10.76,10.62,10.71,10.53,10.65,10.81,10.76,10.8,10.77,10.78,10.725,10.75,10.81,10.65,10.84,10.7,10.5,10.66,10.77,10.8,10.86,10.87,10.775,10.18,10.15,10.13,10.085,10.01,9.975,10.1,10.405,10.485,10.5,10.425,10.32,10.295,10.34,10.49,10.56,10.72,10.72,10.88,10.8,10.88,10.68,10.84,10.785,10.505,10.535,10.7,10.695,10.695,10.4,10.485,10.57,11.11,10.885,11.367,11.85,12.07,12.06,12.065,12.215,12.35,11.96,11.9,11.965,11.78,11.87,11.88,11.93,11.993,12.13,12.2,12.22,12.195,12.18,12.125,12.22,12.16,11.98,11.86,11.84,11.84,11.905,11.38,11.52,11.255,11.23,11.3,11.135,11.045,11.1,11.065,10.75,10.99,10.85,10.855,10.935,10.79,10.56,10.7,10.8,10.8,10.51,10.505,10.53,10.27,10.085,10.095,10.045,10.08,10.34,10.37,10.445],"c":[20.73,20.35,20.26,20.24,20.14,20.04,20.29,20.81,20.94,21.07,21.08,21.01,21.15,21.11,21.16,21.24,21.55,21.49,21.54,21.77,22.01,21.95,22.13,22.22,21.98,21.98,21.37,21.3,21.54,21.44,21.45,21.33,21.35,21.48,21.33,21.29,20.97,21.22,21.29,21.46,21.62,21.74,21.69,21.7,21.72,22.05,22,21.74,21.54,21.38,21.24,21.44,21.7,21.85,22.16,22.26,22.47,22.34,22.52,22.65,22.79,22.98,22.67,23.11,23.39,23.21,23.23,23.1,23.14,23.23,23.11,23.16,23.37,23.36,23.73,23.95,24.06,23.75,23.71,23.48,23.41,22.9,22.76,23.48,23.13,22.79,22.65,22.26,22.88,22.67,21.74,21.64,20.97,21.44,21.29,21.25,20.52,20.47,20.74,20.98,21.26,21.26,21.09,20.99,20.95,21.36,21.29,20.73,19.41,18.44,17.95,19.59,18.67,18.72,18.89,19.23,19.13,19.56,19.03,19.41,19.72,20.04,20.17,20.27,20.12,19.89,19.59,19.98,19.51,19.56,19.45,20.04,19.91,20.58,20.79,20.87,20.92,21.17,21.36,21.39,20.87,20.83,20.93,21.32,21.33,21.32,21.21,21.09,21.2,21.13,21.04,21.3,21.41,21.5,21.5,21.38,21.17,20.97,20.98,20.57,20.61,20.28,20.39,20.4,20.61,20.64,20.75,21.03,21.31,21.39,21.16,21.19,21.25,21.59,21.78,21.81,21.8,22.26,22.48,22.37,22.04,22.22,22.36,22.27,22.23,21.83,21.63,21.32,20.91,20.5,20.08,20.14,20.24,18.58,17.89,17.55,17.72,17.9,17.64,17.49,17.42,17.55,17.75,17.72,18.08,17.88,17.93,18.02,17.99,18.24,18.1,18.06,18.03,18.13,18.11,17.85,17.79,17.82,17.54,16.95,16.91,16.03,15.87,15.86,15.4,15.13,15.07,15.18,15.17,14.98,14.93,14.82,15.3,14.96,14.68,14.51,14.45,14.37,14.16,14.76,15.12,15.06,14.76,14.84,14.83,15.11,15.08,15.05,15.21,15.51,15.35,15.2,15.06,15.09,15.11,14.92,14.79,15.21,15.23,15.37,15.49,15.65,15.58,15.59,15.31,15.31,15.27,15.25,15.62,15.83,15.96,16.13,16.1,15.75,15.82,15.43,15.55,15.46,15.54,15.52,15.75,15.4,15.4,15.16,15.18,15.02,14.97,14.69,14.59,14.45,14.51,14.73,14.67,14.76,14.81,14.93,14.8,14.62,14.2,14.63,14.57,14.47,14.38,14.62,14.66,14.51,14.36,14.46,14.46,14.47,14.32,14.22,13.89,13.82,13.79,13.54,13.15,13.29,12.75,12.86,13.3,13.53,13.46,13.46,13.32,13.24,13.42,13.16,12.97,12.84,13.12,13.32,11.29,10.8,10.85,10.95,11.01,10.92,10.69,10.79,10.56,10.45,10.24,10.09,10.15,10.26,10.1,10.16,9.97,10.38,10.04,10.42,10.19,9.91,9.95,10.18,10.11,10.51,10.73,10.54,10.24,10.14,10.13,10.37,10.73,11.12,10.97,11.39,11.3,11.06,11.03,10.58,10.52,10.5,10.82,10.68,11.25,11.55,11.62,11.5,11.42,10.95,10.84,10.76,10.78,10.72,10.8,10.98,10.72,10.59,10.96,10.93,10.78,10.83,10.83,10.8,10.87,10.9,10.9,10.8,10.97,10.7,10.64,10.87,11,10.82,11.06,10.93,10.78,10.22,10.27,10.13,10.23,10.04,10.12,10.4,10.61,10.5,10.64,10.43,10.33,10.45,10.56,10.56,10.8,10.81,10.79,10.89,11.11,10.93,10.86,10.99,10.86,10.58,10.63,10.85,10.99,10.75,10.56,10.57,11.09,11.47,11.04,11.88,12.44,12.19,12.25,12.17,12.64,12.36,12.01,11.91,12.06,11.91,11.91,12.05,12.05,12.16,12.23,12.26,12.41,12.27,12.25,12.33,12.44,12.18,11.98,11.89,11.89,12.03,12,11.53,11.74,11.29,11.43,11.31,11.17,11.17,11.25,11.16,11.11,10.99,11.11,10.97,10.99,10.81,10.75,10.79,10.84,10.89,10.7,10.54,10.73,10.33,10.14,10.13,10.08,10.53,10.44,10.4,10.66],"a":[15.6707,15.3834,15.3154,15.3003,15.2247,15.1491,15.3381,15.7311,15.8294,15.9277,15.9352,15.8823,15.9882,15.9579,15.9957,16.0562,16.2905,16.2452,16.283,16.4568,16.6383,16.5929,16.729,16.797,16.6156,16.6156,16.1987,16.1456,16.3275,16.2517,16.2593,16.1684,16.1835,16.2821,16.1684,16.138,15.8955,16.085,16.138,16.2669,16.3882,16.4792,16.4413,16.4488,16.464,16.7141,16.6762,16.4792,16.3275,16.2063,16.1001,16.2517,16.4488,16.5625,16.7975,16.8733,17.0325,16.934,17.0704,17.1689,17.2751,17.4191,17.1841,17.5176,17.7299,17.5934,17.6086,17.51,17.5404,17.6086,17.5176,17.5555,17.7147,17.7071,17.9876,18.1544,18.2377,18.0028,17.9724,17.7981,17.745,17.3584,17.2523,17.7981,17.5328,17.2751,17.1689,16.8733,17.3433,17.1841,16.4792,16.4034,15.8955,16.2517,16.138,16.1077,16.0374,15.9983,16.2093,16.3969,16.6157,16.6157,16.4829,16.4047,16.3735,16.6939,16.6392,16.2015,15.1699,14.4118,14.0288,15.3105,14.5915,14.6306,14.7635,15.0292,14.951,15.2871,14.8729,15.1699,15.4121,15.6622,15.7638,15.842,15.7248,15.545,15.3105,15.6154,15.248,15.2871,15.2011,15.6622,15.5606,16.0843,16.2484,16.3109,16.35,16.5454,16.6939,16.7173,16.3109,16.2797,16.3578,16.6626,16.6704,16.6626,16.5767,16.4829,16.5688,16.5141,16.4438,16.647,16.733,16.8033,16.8033,16.7095,16.5454,16.3891,16.3969,16.6314,16.6637,16.3969,16.4858,16.4939,16.6637,16.688,16.7769,17.0033,17.2297,17.2944,17.1084,17.1327,17.1812,17.4561,17.6097,17.6339,17.6259,17.9978,18.1757,18.0867,17.8199,17.9654,18.0786,18.0059,17.9735,17.6501,17.4884,17.2378,16.9063,16.5748,16.2352,16.2837,16.3646,15.0224,14.4645,14.1896,14.3271,14.4726,14.2624,14.1411,14.0845,14.1896,14.3513,14.3271,14.6181,14.4564,14.4969,14.5696,14.5454,14.7475,14.6343,14.602,14.5777,14.6586,14.6424,14.4322,14.3837,14.4079,14.1815,13.7045,13.6722,13.5203,13.3854,13.377,12.989,12.7613,12.7106,12.8034,12.795,12.6347,12.5926,12.4998,12.9046,12.6179,12.3817,12.2383,12.1877,12.1202,11.9431,12.4492,12.7528,12.7022,12.4492,12.5167,12.5082,12.7444,12.7191,12.6938,12.8287,13.0818,12.9468,12.8203,12.7022,12.7275,12.7444,12.5841,12.4745,12.8287,12.8456,12.9637,13.0649,13.1998,13.1408,13.1492,12.9131,12.9131,12.8793,12.8625,13.1745,13.3517,13.4613,13.6047,13.5794,13.2842,13.3432,13.6168,13.7227,13.6433,13.7139,13.6962,13.8992,13.5903,13.5903,13.3785,13.3962,13.255,13.2109,12.9638,12.8755,12.752,12.8049,12.9991,12.9461,13.0255,13.0697,13.1756,13.0608,12.902,12.5313,12.9108,12.8579,12.7696,12.6902,12.902,12.9373,12.8049,12.6725,12.7608,12.7608,12.7696,12.6372,12.549,12.2578,12.196,12.1695,11.9489,11.6047,11.7283,11.2517,11.3488,11.7371,11.9401,11.8783,11.8783,11.7547,11.6841,11.843,11.6135,11.4459,11.3312,11.5782,11.7547,9.9633,9.5309,9.575,9.6632,9.7162,9.6368,9.4338,9.5221,9.3191,9.222,9.0367,8.9043,8.9573,9.0543,9.3506,9.4061,9.2302,9.6098,9.295,9.6468,9.4339,9.1747,9.2117,9.4247,9.3598,9.7302,9.9338,9.7579,9.4802,9.3876,9.3784,9.6006,9.9338,10.2949,10.156,10.5449,10.4615,10.2394,10.2116,9.795,9.7394,9.7209,10.0172,9.8876,10.4153,10.693,10.7578,10.6467,10.5726,10.1375,10.0357,9.9616,9.9801,9.9246,9.9986,10.1653,9.9246,9.8042,10.1468,10.119,9.9801,10.0264,10.0264,9.9986,10.0635,10.0912,10.0912,9.9986,10.156,9.9061,9.8505,10.0635,10.1838,10.0172,10.2394,10.119,9.9801,9.8453,9.8934,9.7586,9.8549,9.6719,9.7489,10.0187,10.221,10.115,10.2499,10.0476,9.9512,10.0668,10.1728,10.1728,10.404,10.4136,10.3944,10.4907,10.7026,10.5292,10.4618,10.587,10.4618,10.1921,10.2402,10.4522,10.587,10.3558,10.1728,10.1824,10.6834,11.0494,10.6352,11.4444,11.9839,11.743,11.8008,11.7238,12.1765,11.9068,11.5696,11.4733,11.6178,11.4733,11.4733,11.6082,11.6082,11.7141,11.7816,11.8105,11.955,11.8201,11.8008,11.8779,11.9839,11.7334,11.5407,11.454,11.454,11.5889,11.56,11.53,11.74,11.29,11.43,11.31,11.17,11.17,11.25,11.16,11.11,10.99,11.11,10.97,10.99,10.81,10.75,10.79,10.84,10.89,10.7,10.54,10.73,10.33,10.14,10.13,10.08,10.53,10.44,10.4,10.66],"v":[773500,1340500,1126100,818800,1240900,1140800,1062300,1571700,2142900,1942400,1322600,1240300,973800,1084400,1436600,945700,1194100,1387400,1448200,1038900,1508200,1160000,1217900,707500,3194200,2611800,2170700,1556600,1595600,1495400,1227300,1514800,945000,1027800,1367700,1003300,2263900,2189000,2372600,1001300,569600,733200,927600,1189800,1144200,1652700,1224000,1372500,1107700,1474000,1307900,988700,959900,898900,1259400,1286300,1511300,1011200,1061000,1073400,906500,1216900,969200,1296500,2895100,1682600,975400,1235500,869900,915900,1036000,715500,1065300,1038000,1237700,1309000,1258200,1488900,1384200,1335200,2215800,2455300,2210700,1976000,1987500,1775000,1481100,1774900,1325100,1539200,3308900,2365300,3241100,2031500,3334900,3386600,3799600,2960000,6616400,1762300,2488100,1454500,1242200,1398300,1599800,1918500,2208900,2613700,5490900,6954100,4704500,5823100,2949900,3173900,2105900,1682800,1688300,1463600,1396200,1005500,1321700,916600,837000,1383300,1112600,932100,1276200,1260500,1412800,1206800,1183900,1308800,1259900,1600800,1201600,1003500,782600,929900,1018200,734900,2045500,958000,640900,1028500,967200,705500,1148200,738800,825600,789200,908700,854000,995300,1111900,1097000,843400,985400,1797100,1847800,1460000,1525300,2248500,1601100,1251200,916400,824900,859000,2447900,2997200,681000,1115000,994200,937300,1168600,902300,920000,807700,1186100,1269200,668100,854600,1067300,1265500,776100,659400,1014700,1240600,1218700,1880300,1866900,2027000,2534600,1310200,7691600,6228600,5298400,3439400,3111200,2362000,2097700,2490200,1656600,2289400,1481000,1624300,1593700,1692500,1292600,1111200,1365900,1522800,1175800,1202600,1301700,1849100,1320500,1296300,1381500,2067200,3796000,3247900,3326500,7210200,7914500,4591500,3883300,4614000,2711000,1908900,2452800,3273000,4301900,4397700,3476900,3574700,4212700,3005000,3619600,4072900,3333100,2332400,2587400,2323000,2628700,2529200,2016300,1636500,1598600,1223100,2256600,2079700,1716100,1762400,1798400,2856400,2741600,2993900,5502300,2575900,2698800,2127000,1979900,2676400,2095300,3076500,2843500,2098600,2254000,2445200,1993700,2745200,3052800,1829300,3602200,2991900,3615200,3039500,2581900,2811900,2292400,2501900,1849200,1713800,2360900,3627800,3762900,4456800,3802400,3246700,3407900,1653600,2212200,3323500,3314800,3286500,1775700,2010200,2459900,3833100,2510000,1605500,1353500,1788100,1665600,1681400,1958500,2223800,1695300,1464200,1334800,2388700,1430400,2484100,3218000,2211300,6785200,4300700,3877900,4534400,2364300,2807100,2092900,1995700,2059200,2220200,1979000,1926300,4780200,4948300,2716800,2572500,3060300,18798000,11567000,8974800,7675300,7854300,4132900,3953900,3390800,4415600,5669500,5636800,4076500,4539500,4748800,4558900,3944800,7017300,4731600,5569700,3560900,2976000,3355100,3082200,3628400,4146900,5935600,5042900,3248700,3660100,2797700,1807200,2498300,2599600,4315300,3792100,3523100,2173400,2288400,1784600,3489400,3029500,3286700,2634000,2133800,3808800,4908400,3511900,3143200,2779100,5132200,5875600,7667300,5168200,4969400,2930600,3819800,2745800,3562200,4485900,3252200,2957200,2194000,1892900,2752500,2793400,3099100,2587200,4120800,2358200,2849600,2135000,2513600,2644400,1852400,2070000,3270300,4322000,2924400,3825200,4213500,2677700,3183200,2680900,2675100,2282400,2241200,3106800,3508900,3969600,2599400,2089000,2304400,2257300,2108200,1736400,3604900,2336400,1591700,2023700,2054400,1820600,2768600,1756100,2429500,3377000,1605600,2620600,1544500,3889800,3738300,2834700,5448500,4872400,2628200,1835200,1763400,2033000,1300700,1719500,1697900,2188500,1378100,1099800,1480200,1446000,1557900,1406100,1207400,1773700,1355700,1074800,1341200,1259500,1507400,1651800,1522700,1390400,2133500,2157000,2681000,1824600,3160000,1217300,1083500,1461500,1456900,1406100,1429000,2345000,1795000,2394900,2893100,2568400,2114500,2188600,2292400,2214100,1594500,2072600,1974400,2180000,2256000,1833700,1923400,1887700,1962200,1077000,1818700,1695907]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[42.2,42.12,41.92,41.92,41.8,41.48,41.32,40.64,40.72,39.76,39.44,39.8,38.16,37.92,37.36,38.16,38.04,38.36,39.76,39.72,40,40,40.48,40.8,40.72,41,41.6,41.88,41.16,41.2,41.72,41.56,41.92,41.84,41.2,40.6,40.6,41.2,41.28,39.24,40.48,40.04,41.12,38.76,40.2,40.56,40.56,39.56,39,38.96,39,38.84,38.92,39.12,39.32,38.08,38.76,39.64,39.68,37.24,36.56,37,34.92,35.36,32.08,32,32.24,32.88,31.64,32,32.84,34,36.4,36,35.72,37,36.28,37.04,37.16,37.12,36.28,36.16,35.52,35.8,35.96,35.88,35.12,35.28,36.36,36.56,36.64,37.2,38,38,38,38.6,38.92,39.88,38.44,37.72,37.88,37.96,37.56,36.92,37.36,38.6,37.2,39.4,40,41.2,40.8,40.6,40.6,39.6,41,41,41.8,41.4,41.8,41.4,42.2,42.6,42.8,39.6,39.4,39,38.4,39.2,39.2,38.8,39.2,39,38.6,37.2,36.4,37,36.6,37.2,36.6,36.4,36.4,36.2,36.4,36.2,36.2,35.8,34,33.8,33.2,33,33,33,32.2,33.8,34.6,33.4,33,32,31,32.6,32.6,32.4,32.4,31.2,31.6,30,29.8,31,31,30.6,31,29.8,29.2,29.8,29.2,29,29.6,29.2,28.8,29,30.2,30.2,29.8,30,30.4,31.6,31.6,31,31.2,31.2,31,30,29.4,30.8,30.8,31.8,32.4,32.6,30,30,30,30.6,29.8,29.4,28.6,28.28,27.36,27,26.68,25.4,25.48,26.2,24.8,24.44,24.2,24.16,22.68,21.2,21,22.24,23.6,23.64,25.08,25.32,24.76,25.6,26.36,25.8,25.4,25.8,24.2,24.32,25.2,24.8,24.88,25.08,25.08,24.64,24.52,24.28,24,24.28,25.08,24,23.88,24.56,24.68,23.88,23.76,22.44,23.12,23.16,22.96,22.6,23.72,23.76,23.48,23.32,23,23.08,23.16,23,23.08,23.48,23.64,24.4,25.4,25.2,25.44,24.44,24.64,24.92,25,25.08,24.8,24.68,24.88,24.76,24.52,21.96,16.52,13.6,9.48,12.64,11.8,14.64,14.12,13.4,13.16,12.84,13.08,13.88,14.96,16.36,16.44,14,13.94,14.5,13.68,14.7,15.7,15.78,16.56,16.22,16,16,16.04,16.26,15.63,15.86,16.5,16.21,15.8,15.48,14.87,16.05,16.99,17.25,18.33,18.89,19.23,16.88,16.67,16.62,17.36,17.36,17.3,16.91,18.67,19.05,18.63,19.64,19.65,20.7,20.1,19.48,20.44,20.92,20.57,20.6,20.92,21.18,21.5,21.79,22.2,23.16,22.6,22,21.57,21.67,21.42,20.755,20.92,21,21.48,23.15,22.74,23.09,23.24,23.35,22,22.28,22.26,22.8,22.76,22.57,21.95,21.89,21.97,21.29,21.35,21.13,21.42,19.875,20.58,21.07,21.87,22.43,21.19,21.76,22.5,21.88,21.8,21.48,23.08,23.15,22.25,22.62,23.12,22.89,22.75,21.98,20.97,20.76,21.58,20.56,21.86,21.77,20.8,18.86,19.3,19.7,20.77,20.66,20.78,21.65,22.1,22.25,21.72,21.82,21.43,21.7,19.87,18.32,17.16,18.06,18.24,18.17,19.07,19.5,19.63,19.3,19.77,19.9,18.82,17.45,17.75,17.54,18.21,18.86,19.25,19.7,19.8,19.6,19.62,19.61,19.98,17.65,17.57,18.3,18.66,18.48,18.51,18.7,18.86,19.13,18.95,19.25,19.27,19.74,19.86,19.11,18.46,19.16,19.35,19.7,19.9,20.36,20.21,20.16,20.04,20.09,20.6,20.75,20.06,19.72,19.7,19.15,19.7,18.9,18.78,19.87,19.85,19.87,19.98,19.91,20.52,19.76,19.91,20,20.71,20.45,20.7,20.71,20.35,19.98,20.2,20.17,19.17,19.27,18.45,18.65,19.13,19.17,19.17,19.39,19.33,19.3,19.91,20.02,20.17,20.52,20.61,19.46,19.49,19.84,20.16,20.34,20.25,20.34,19,19.29,19.74,20.03,20.24,20.1,19.8,19.8,19.81,20.1,20.17,20.53,20.71,20.13,21.1,21.14,21.87,22.305,21.58,21.5,21.32,21.63,21.97,21.15,22.3,22.58,22.58,23.29,23.75,23.66,23.55,22.62,21.19,20.94,20.92,18.33,19,19.4,20.18,19.78,20.37,21.11,21.1,21.1,21.38,21.29,20.59,20.69,21.3,21.77,22.48,22.23,20.4,17.96,17.47,18.12,18.14,18.21,17.68,15.76,15.2,15.06,14.25,14.9,15.3,15.09,15.33,15.62,15.62,16.09,15.46,15.39,14.67,14.72,15,14.5,14.3,14.46,13.72,12.86,13.36,12.8,10.58,10.57,10.15,10.08,9.925,10.44,10.08,11.27,10.5,11.5,10.54,10.9,10.8,10.85,10.72,11.04,10.25,10.42,10.44,10.87,10.92,10.7,10.62,12.26,12.28,11.93,12.23,12.4,11.87,11.37,11.21,11,10.86,10.33,10.44],"h":[42.56,42.268,42.12,42,42,41.76,41.52,41.36,40.92,40.6,40,39.88,38.56,38.32,39.6,38.64,38.4,40,40,40,40.68,40.72,41,40.96,41,41.88,41.92,41.92,41.56,41.8,41.84,41.96,42,42.08,41.56,41.34,41.44,41.6,41.52,40.8,40.64,41.2,41.4,40.48,40.68,40.8,41.4,40.28,39.08,39.44,39.2,39.28,39.2,39.6,39.36,39.2,39.748,40.2,39.72,38.8,37.4,37.12,36.76,35.88,33.68,33.24,33.76,32.96,32.8,33.04,34.56,36.8,37.68,37.16,37.56,37.08,37.56,37.76,38,37.5,37,36.28,35.8,36.12,36.4,36.2,35.96,36.56,36.8,37.28,37.36,38,38.2,38.36,38.88,38.96,39.84,39.92,38.76,38.04,38.36,38.24,37.92,37.28,38.62,39,39.4,40.2,41.4,41.2,41,41.8,40.8,41.4,42,42,42,42,42,43.2,43,43,43.2,40.4,40,39.2,39.78,39.8,39.2,39.3,39.6,39.32,39,37.78,37.304,37.2,37.6,37.6,36.8,36.904,37.22,36.6,36.6,36.6,36.6,36.136,34.932,33.8,33.4,33.4,33.4,33.2,33.8,35,34.8,33.6,33.124,32,33.2,33.2,33.2,32.8,32.6,31.8,32,30.2,31.2,31.2,31.2,31.3,31.1,30.4,30,30,29.6,29.8,29.8,29.8,29.4,30.5,30.4,30.4,30.2,30.6,31.8,31.8,32,31.2,31.4,31.6,31.504,30.4,31.2,31.3,32,32.4,32.8,32.96,30.6,30.6,30.98,30.6,30.2,29.8,28.8,28.6,27.72,27.476,26.716,26.04,27.4,26.28,24.86,24.68,24.6,24.4,22.84,21.6,22.6,24.28,23.8,25.16,25.608,25.6,25.68,26.48,26.56,26.08,26,25.88,24.56,25.36,25.32,25.16,25.28,25.4,25.6,24.88,24.88,24.4,24.2,25.04,25.16,24.08,24.88,24.92,24.68,24.04,23.8,23.92,23.64,23.52,23.12,24.04,24.12,24,23.8,23.56,23.4,23.44,23.38,23.144,24.06,24,24.4,25.44,25.48,25.52,25.48,24.8,25.16,25.28,25.32,25.34,25.12,25.14,25.04,25.12,24.72,22.96,20,14.08,14.64,13.2,15.82,15.84,14.32,14.6,14.06,13.32,13.68,15.52,16.32,18.04,16.88,14.4,14.548,14.63,14.8,16.045,16.08,16.55,17.25,16.28,16.53,16.22,16.32,16.5,15.96,16.51,16.7,16.22,15.86,15.49,15.44,17.26,17.35,18.63,19.35,19.02,19.27,17.175,16.879,17.4,17.66,17.538,17.638,18.69,19.09,19.22,19.55,20.68,20.71,21,20.116,20.21,21.15,20.935,20.69,20.99,21.24,21.8,21.69,22.02,23.12,23.41,23.04,22.2,21.87,21.79,21.57,21.28,21.25,21.51,23.17,23.15,23.22,23.24,23.445,23.44,22.555,22.56,23.2,23.24,22.98,22.66,22.015,22.31,21.994,21.665,21.49,21.735,21.44,20.685,21.11,21.91,22.85,22.63,22.1,22.52,22.68,22.35,21.89,23.37,23.41,23.44,22.65,23.12,23.225,23.07,23.15,22,21.515,22.06,22.107,21.84,21.88,21.945,20.96,19.315,19.89,20.87,20.82,21.03,21.8,22.1,22.57,22.48,22.36,22.16,21.48,21.87,20.515,18.465,18.66,18.4,18.63,19.185,19.77,19.95,19.9,19.9,20.185,19.96,18.985,17.78,17.82,18.26,18.92,19.2,19.93,20.155,19.93,19.92,19.805,20.604,20.12,18.22,18.56,18.66,18.73,18.92,18.88,18.92,19.325,19.22,19.28,19.485,19.73,20.01,19.86,19.11,19.33,19.38,19.8,20.17,20.28,20.43,20.47,20.29,20.118,20.66,20.65,20.8,20.15,20.03,19.79,19.66,19.809,19.22,19.915,20.06,20,19.975,20.02,20.49,20.52,20.03,20.27,20.99,20.87,20.72,20.81,20.79,20.39,20.26,20.35,20.19,19.53,19.385,18.83,19.18,19.28,19.37,19.4,19.47,19.406,20.09,20.28,20.21,20.5,20.81,20.73,19.62,19.85,20.31,20.39,20.415,20.48,20.55,19.61,19.78,19.98,20.365,20.375,20.235,19.83,19.89,20.2,20.19,20.55,20.82,20.749,21.14,21.3,21.79,22.39,22.305,21.7,21.67,21.85,22.17,22.089,22.4,22.67,23.47,23.33,23.73,24.1,23.73,23.84,22.845,21.57,21.55,21.5,19.8,19.74,20.2,20.45,20.125,21.25,21.46,21.5,21.345,21.78,21.421,20.75,21.48,21.88,22.68,22.52,22.25,20.487,18.07,18.175,18.25,18.2,18.21,17.755,15.88,15.385,15.14,15.282,15.3,15.52,16.05,15.74,15.75,16.31,16.165,15.8,15.41,14.765,15.063,15.09,14.74,14.59,14.488,13.72,13.745,13.475,13.42,11.27,10.873,10.49,10.555,10.53,10.93,11.42,11.39,11.6,11.73,11.06,11.09,11.025,11.025,11.15,11.2,10.475,10.85,10.875,11.17,11.08,11.01,12.54,12.71,12.32,12.32,12.565,12.49,12.05,11.56,11.29,11.18,10.98,10.575,10.68],"l":[41.68,41.48,41.688,41.08,41.16,40.48,40.6,39.92,39.96,38.64,38.324,36.28,37.16,36.88,37.2,37.66,37.64,38.04,39.16,39.4,39.6,39.44,39.8,40.28,40.36,40.8,41.32,41.04,40.6,41.12,41.24,41.36,41.52,41.404,40.52,39,40.4,40.924,39.12,38.8,39.92,40,39.6,27.64,39.08,40.04,40.24,38.32,35.9,38.52,38.28,38.44,38.44,38.96,38,38.08,38.64,39.08,37,35.28,35.68,35.8,34.44,31.16,28.44,31.04,32,30.6,31.32,30.64,32.16,34,35.68,35.36,35.72,35.6,35.72,36.68,36.56,36.04,35.604,35.2,34.86,35.12,35.72,35.12,32.12,34.06,35.8,36,36.64,37.16,37.16,37.44,37.76,38.36,38.8,38.44,37.44,37.4,37.4,37.12,36.96,36.8,37.12,36.8,36.8,38.62,39.4,39.4,39.8,40,39.4,39.4,40.332,40.4,40.4,40.8,40.8,41.4,41.82,42.2,39.2,38.6,38.7,38.2,38,38.6,37.5,38.2,38.2,37.8,37,35.4,36,36.2,36.4,36.6,35.04,36,35.64,35.8,36,36,35.6,33.2,33.3,32.8,32.1,32.6,32.6,31.8,32.116,33.1,33,32.9,31.4,30.6,30.8,31.8,32.1,31.8,31.2,30.9,29.4,29.3,29.6,30.6,30,30.4,30,28.2,29,29,28.4,28.8,28.8,27.8,28.3,28.6,29.8,29.5,29.4,29.868,30.3,31.2,30.6,30.4,30.8,30.8,29.8,29.4,29.4,30.4,30.8,31.4,32.1,29.8,29.6,29.6,29.924,29.8,29.4,28.268,28.2,27.28,27.04,26.5,25.04,24.9,25.48,24.6,23.68,23.6,23.8,22.56,20.4,20.36,20.52,22.2,23.16,23.64,24.78,24.48,24.64,25.6,25.56,25.2,25.36,24.08,23.92,24.32,24.64,24.76,24.86,25,24,24.2,24.16,23.72,23.68,24.28,23.84,23.32,23.8,24.36,23.8,21.4,22.28,21.88,22.44,22.84,22.4,22.6,23.6,22.6,23.08,22.56,22.6,22.86,22.96,22.76,22.92,23.48,23.6,24.3,24.88,24.96,24.4,24.24,24.48,24.86,24.96,25,24.68,24.6,24.64,24.52,20.8,20.56,15.04,8.72,7.6,10.42,11.76,13.68,12.48,13.04,12.1,11.92,13.008,13.88,14.804,15.44,13.95,13.48,13.61,13.2,13.5,14.65,15.57,15.72,15.9,15.52,15.79,15.79,15.84,15.74,15.32,15.25,16.18,15.56,15.37,14.22,14.51,15.68,16.675,17,17.8,18.19,16.92,16.34,16.171,16.1,17.179,17.23,16.52,16.71,18,18.41,18.34,19.19,19.29,19.47,18.87,19.36,20.27,20.25,20.1,20.49,20.73,20.42,21.06,21.47,22.18,22.3,21.76,21.35,21.14,20.8,20.93,20.33,20.87,20.67,21.34,22.06,22.48,22.78,22.93,22.21,21.51,21.89,22.035,22.795,22.61,21.9,21.28,21.55,20.995,20.88,20.7,21.02,19.84,19.71,20.57,21.07,21.705,21.445,20.38,21.58,21.81,21.71,20.55,21.48,22.49,21.47,22.16,22.44,22.6,22.64,22.1,20.85,20.26,20.01,20.061,20.17,21.41,20.62,18.085,18.56,19.04,19.49,20.095,20.41,20.435,21.535,21.46,21.85,21.52,21.01,20.82,19.885,18.21,16.7,16.74,17.025,17.575,17.872,18.86,18.65,19.05,19.065,19.31,18.68,17.06,17.06,17.18,17.47,18.104,18.703,19.12,19.355,19.12,19.3,19.05,19.4,17.88,17.07,17.57,18.197,18.14,18.09,18.39,18.23,17.5,18.73,18.76,18.98,19.205,19.66,18.9,18.4,18.44,19.01,19.22,19.53,19.9,20.03,20.05,19.65,19.783,20.04,20.18,19.81,19.68,19.69,18.68,19.15,18.88,18.6,18.715,19.585,19.7,19.76,19.75,19.91,19.59,19.74,19.87,19.97,20.15,20.191,20.41,20.18,19.87,19.87,20.01,18.53,18.62,18.31,18.332,18.63,18.9,18.925,18.725,19.16,19.01,19.28,19.845,19.89,20.035,20.42,19.34,19.26,19.463,19.72,20.02,20.12,20.07,19.41,18.53,19.19,19.4,20.01,19.925,18.95,19.55,19.32,19.65,19.864,20.06,20.41,20.08,19.95,20.97,21.1,21.86,21.195,21.07,20.94,21.175,21.536,21.17,21.04,22.275,22.575,22.4,23.055,23.56,22.257,22.175,20.9,20.145,20.74,19.27,17.42,18.54,18.88,19.54,19.33,20.36,20.533,20.95,20.85,21.07,20.19,20.01,20.578,20.98,21.56,21.97,20.25,17.83,17.4,17.35,17.85,17.9,17.495,15.481,14.9,14.757,14.046,14.25,14.57,14.89,14.6,15.07,15.13,15.56,15.06,15.345,14.63,14.37,14.62,14.12,14.31,14.24,13.632,12.65,12.8,12.8,10.79,10.28,10.06,9.72,9.88,9.84,10.03,10,10.49,10.32,10.64,10.54,10.53,10.725,10.65,10.5,10.15,9.975,10.405,10.295,10.72,10.505,10.4,10.57,12.06,11.78,11.88,12.125,11.84,11.255,11.045,10.75,10.56,10.27,10.045,10.37],"c":[42.4,41.8,41.84,41.76,41.64,41.32,40.6,40.72,40,39.44,39.8,37.88,38.08,37.28,38.12,37.96,38.36,40,39.76,40,40.64,40.32,40.88,40.72,41,41.72,41.92,41.24,41.24,41.72,41.44,41.96,41.88,42.08,40.68,40.48,41.16,41.16,39.44,40.56,40.04,41.08,39.68,40.28,40.32,40.68,40.44,39.08,38.6,38.92,39,39,39.04,39.56,38.08,38.76,39.64,39.88,37.16,36.28,37.2,35.96,34.56,31.88,32.16,32.36,33.12,31.52,31.88,33,34.16,36.52,37.2,35.72,36.72,36,37.04,37.32,37.24,36.44,36.2,35.52,35.68,36,36.08,35.88,35.48,36.36,36.56,36.8,37.16,38,37.88,37.92,38.76,38.88,39.76,38.48,38.16,38,37.88,37.6,37.08,37.2,38.52,37,39.4,40,41.4,40.6,40.8,41.8,39.6,41.2,41,41.6,41.4,41.8,41.6,42,42.8,43,39.2,39.2,39.8,38.4,39.2,39,38.4,39.2,38.8,38.6,37.4,36,37,36.8,37.2,37.2,36.2,36.6,36.4,36.4,36.2,36.2,35.8,33.6,33.6,33,33.2,33,33,32.4,33.8,34.8,33.2,33.2,32,31.2,32.8,32.8,32.6,32.4,31.2,31.4,30,29.4,30.8,30.8,30.6,31,30,29,30,29.2,29,29.6,29,28.6,29,30,30.2,29.6,30,30.4,31.4,31.6,30.8,31.2,31.4,30.8,30,29.4,30.8,31,31.6,32.2,32.6,30,30,30,30.6,29.8,29.6,28.6,28.2,27.52,27.2,26.64,25.28,25.4,26.28,24.72,24.28,23.88,24.2,22.68,21.24,21.32,22.32,23.96,23.6,25.04,25.28,24.76,25.6,26.36,25.72,25.52,26,24.16,24.2,25.24,24.84,24.88,25.04,25.4,24.64,24.6,24.32,23.88,24.12,25,23.96,23.84,24.56,24.68,23.88,23.84,22.64,23.24,22.96,22.84,22.6,23.52,23.72,23.56,23.2,23,23.16,23.16,23,23,23.52,23.6,24.36,25.44,25.2,25.44,24.44,24.6,24.84,25,25.2,25,24.76,24.88,24.76,24.96,21.2,20.64,16.2,9.92,12.76,11.16,14.44,14.32,13,13.2,13.16,12.68,13.56,14.84,16.08,16.48,14.05,13.88,14.24,13.64,14.75,15.75,15.9,16.46,16.14,15.8,16.07,16.12,16.18,15.79,15.78,16.46,16.21,15.79,15.67,14.6,15.22,16.58,17.11,18.33,19.13,18.9,17.04,16.67,16.56,17.36,17.3,17.34,16.8,18.57,18.89,18.52,19.19,19.51,20.56,20.11,19.5,20.2,20.87,20.49,20.52,20.79,21.15,21.45,21.65,21.97,23.1,22.45,21.9,21.5,21.67,21.44,21,20.97,20.99,21.48,23.09,22.57,23.11,23.18,23.22,22.48,22.33,22.19,22.8,22.83,22.62,21.96,21.7,21.89,21.11,21.22,21.02,21.39,20.09,20.6,20.94,21.82,22.38,21.48,21.8,22.32,21.95,21.92,21.85,23.3,23.14,22.05,22.65,23.1,22.91,22.8,22.13,20.95,21.04,21.37,20.39,21.79,21.58,21.22,18.46,19.3,19.8,20.85,20.51,20.79,21.67,22,22.43,21.92,21.93,21.31,21.39,20.03,18.46,16.95,18.06,17.88,18.05,19.13,19.48,19.68,19.36,19.9,19.9,18.76,17.42,17.75,17.5,18.16,18.84,19.2,19.86,20,19.6,19.7,19.52,19.94,17.93,17.46,18.1,18.5,18.56,18.64,18.7,18.81,19.12,18.89,19.23,19.18,19.64,19.85,19.11,18.43,19.18,19.24,19.65,19.87,20.21,20.21,20.16,20.01,19.98,20.59,20.63,20.01,19.83,19.69,19.36,19.44,18.98,18.65,19.81,19.82,19.87,19.91,19.91,20.47,19.75,19.89,19.97,20.72,20.5,20.62,20.68,20.44,20.01,20.2,20.23,19.08,19.2,18.48,18.62,19.07,19.18,19.01,19.39,19.33,19.22,19.87,20.03,20.11,20.5,20.62,19.53,19.4,19.73,20.16,20.33,20.17,20.26,19.47,19.16,19.69,19.91,20.23,20.01,19.74,19.72,19.81,20.17,20.17,20.52,20.67,20.14,21.07,21.16,21.77,22.22,21.54,21.48,21.29,21.69,22,21.24,22.26,22.65,23.39,23.23,23.73,23.71,23.48,22.88,21.44,20.74,20.99,19.41,18.72,19.56,20.17,19.98,19.91,21.17,20.93,21.21,21.3,21.17,20.61,20.64,21.39,21.78,22.37,22.23,20.5,17.89,17.49,18.08,18.24,18.13,17.54,15.86,15.17,14.96,14.16,14.84,15.21,15.09,15.23,15.59,15.62,16.1,15.46,15.4,14.69,14.73,14.93,14.57,14.51,14.47,13.79,12.86,13.32,12.97,10.8,10.69,10.09,9.97,9.91,10.51,10.13,11.39,10.52,11.55,10.84,10.98,10.78,10.87,10.7,11.06,10.27,10.4,10.43,10.8,10.93,10.63,10.57,12.44,12.36,11.91,12.26,12.44,11.89,11.29,11.25,10.97,10.84,10.33,10.44,10.66],"a":[18.3,18.041,18.0583,18.0237,17.9719,17.8338,17.5231,17.5749,17.2641,17.0224,17.1778,16.3491,16.4354,16.0901,16.4527,16.3836,16.5563,17.2641,17.1605,17.2641,17.5403,17.4022,17.6439,17.5749,17.6957,18.0065,18.0928,17.7993,17.7993,18.0065,17.8856,18.11,18.0755,18.1618,17.5576,17.4713,17.7648,17.7648,17.0224,17.5058,17.2814,17.7302,17.126,17.385,17.4022,17.5576,17.454,16.867,16.6599,16.798,16.8325,16.8325,16.8498,17.0742,16.4354,16.7289,17.1087,17.2123,16.0384,15.6585,16.0556,15.5204,14.9162,13.7595,13.8803,13.9667,14.2947,13.6041,13.7595,14.2429,14.7435,15.7621,16.0556,15.4168,15.8484,15.5377,15.9866,16.1074,16.0729,15.7276,15.624,15.3305,15.3996,15.5377,15.5722,15.4859,15.3133,15.6931,15.7794,15.883,16.0384,16.4009,16.3491,16.3664,16.7289,16.7807,17.1605,16.6081,16.47,16.4009,16.3491,16.2283,16.0038,16.0556,16.6253,15.9693,17.0051,17.2641,17.8683,17.5231,17.6094,18.041,17.0915,17.782,17.6957,17.9547,17.8683,18.041,17.9547,18.1273,18.4726,18.5589,16.9188,16.9188,17.1778,16.5735,16.9188,16.8325,16.5735,16.9188,16.7462,16.6599,16.1419,15.5377,15.9693,15.883,16.0556,16.0556,15.624,15.7967,15.7103,15.7103,15.624,15.624,15.4514,14.5018,14.5018,14.2429,14.3292,14.2429,14.2429,13.9839,14.5882,15.0198,14.3292,14.3292,13.8113,13.466,14.1566,14.1566,14.0702,13.9839,13.466,13.5523,12.9481,12.6891,13.2934,13.2934,13.207,13.3797,12.9481,12.5165,12.9481,12.6028,12.5165,12.7754,12.5165,12.3438,12.5165,12.9481,13.0344,12.7754,12.9481,13.1207,13.5523,13.6386,13.2934,13.466,13.5523,13.2934,12.9481,12.6891,13.2934,13.3797,13.6386,13.8976,14.0702,12.9481,12.9481,12.9481,13.207,12.8618,12.7754,12.3438,12.1712,11.8777,11.7396,11.4979,10.9109,10.9627,11.3425,10.6692,10.4793,10.3067,10.4448,10.1061,9.4645,9.5001,9.9457,10.6765,10.5161,11.1577,11.2647,11.033,11.4073,11.7459,11.4607,11.3716,11.5855,11.0934,11.1118,11.5893,11.4056,11.424,11.4975,11.6628,11.3138,11.2954,11.1669,10.9648,11.075,11.4791,11.3454,11.2886,11.6295,11.6863,11.3075,11.2886,10.7203,11.0044,10.8719,10.815,10.7014,11.137,11.2317,11.5214,11.3454,11.2476,11.3258,11.3258,11.2476,11.2476,11.5019,11.541,11.9126,12.4408,12.3234,12.4408,12.3216,12.4023,12.5233,12.6039,12.7048,12.6039,12.4829,12.5434,12.4829,12.5838,10.6881,10.4058,8.1674,5.3098,6.8299,5.9735,7.7291,7.6649,6.9584,7.0654,7.044,6.7871,7.2581,7.9432,8.607,8.8211,7.5204,7.4294,7.6221,7.3009,7.8951,8.4303,8.5106,8.8104,8.6391,8.4571,8.6016,8.6284,8.6605,8.7737,8.7681,9.146,9.0071,8.7737,8.707,8.1125,8.457,9.2127,9.5072,10.185,10.6296,10.5018,9.7832,9.5707,9.5076,9.9669,9.9324,9.9554,9.6454,10.6616,10.8453,10.6329,11.0175,11.2013,11.8041,11.8855,11.525,11.9387,12.3347,12.1101,12.1278,12.2874,12.5002,12.6775,12.7957,12.9848,13.6527,13.6197,13.286,13.0433,13.1465,13.0069,12.74,12.7218,12.7339,13.0312,14.0079,13.6925,14.0201,14.0625,14.0868,14.028,13.9344,13.8471,14.2277,14.2464,14.1154,13.7035,13.5413,13.6599,13.1731,13.2418,13.117,13.3478,12.9152,13.2431,13.4617,14.0274,14.3874,13.8088,14.0145,14.3488,14.111,14.0917,14.0467,14.9788,14.876,14.5877,14.9847,15.2824,15.1567,15.0839,14.6407,13.86,13.9195,14.1379,13.4895,14.4157,14.2768,14.0386,12.6396,13.2148,13.5572,14.2761,14.0433,14.235,14.8376,15.0635,15.3579,15.0087,15.0156,14.5911,14.6458,13.7527,12.6748,11.638,12.4001,12.2765,12.3933,13.1348,13.3751,13.5124,13.2927,13.6635,13.6635,12.8808,12.0052,12.2326,12.0603,12.5152,12.9838,13.2319,13.6868,13.7833,13.5076,13.5765,13.4525,13.7419,12.3567,12.0734,12.5159,12.7925,12.834,12.8893,12.9308,13.0069,13.2213,13.0622,13.3323,13.2976,13.6165,13.7621,13.2896,12.8167,13.3383,13.38,13.6651,13.8181,14.0545,14.0545,14.0198,13.9499,13.929,14.3542,14.3821,13.9906,13.8647,13.7669,13.5361,13.5921,13.2704,13.0397,13.8508,13.8577,13.928,13.956,13.956,14.3486,13.8849,13.9833,14.0395,14.5668,14.4121,14.4965,14.5387,14.37,14.0677,14.2365,14.2576,13.4471,13.5317,13.0648,13.1638,13.4819,13.5597,13.4395,13.7081,13.6657,13.5879,14.0475,14.1961,14.2528,14.5292,14.6143,14.288,14.1929,14.4343,14.7489,14.8733,14.7562,14.8221,14.2441,14.0173,14.4051,14.566,14.8001,14.6392,14.9223,14.9072,14.9752,15.2473,15.2473,15.5119,15.6253,15.2247,15.9277,15.9957,16.4568,16.797,16.3275,16.2821,16.138,16.4413,16.6762,16.1001,16.8733,17.1689,17.7299,17.6086,17.9876,17.9724,17.7981,17.3433,16.2517,16.2093,16.4047,15.1699,14.6306,15.2871,15.7638,15.6154,15.5606,16.5454,16.3578,16.5767,16.647,16.5454,16.6637,16.688,17.2944,17.6097,18.0867,17.9735,16.5748,14.4645,14.1411,14.6181,14.7475,14.6586,14.1815,13.377,12.795,12.6179,11.9431,12.5167,12.8287,12.7275,12.8456,13.1492,13.1745,13.5794,13.6433,13.5903,12.9638,12.9991,13.1756,12.8579,12.8049,12.7696,12.1695,11.3488,11.7547,11.4459,9.5309,9.4338,8.9043,9.2302,9.1747,9.7302,9.3784,10.5449,9.7394,10.693,10.0357,10.1653,9.9801,10.0635,9.9061,10.2394,9.8934,10.0187,10.0476,10.404,10.5292,10.2402,10.1824,11.9839,11.9068,11.4733,11.8105,11.9839,11.454,11.29,11.25,10.97,10.84,10.33,10.44,10.66],"v":[1026650,970700,927850,1411800,868325,1076450,1213075,1623175,734200,1591900,1121975,1737050,745025,901400,976250,811125,708525,1201375,1170775,852825,880375,851250,1170125,865250,1108075,1241600,1041425,1029400,1025350,911700,647325,757225,732525,895500,876100,1086350,898650,679175,1004400,695575,652250,787100,850700,2035925,674375,447750,933400,1232725,2116750,911375,608025,604975,715575,822200,819425,655725,488525,800025,997275,1619375,1242200,1321050,2217625,2415400,2122200,1286550,821400,962325,572675,896400,1085475,1158775,984025,761800,1098050,1155325,677825,853475,915200,788350,950675,896075,990875,534550,669025,842125,1141100,1173750,1094925,862850,830925,875425,853025,1049300,764150,739425,915050,709925,1089800,898975,911475,773300,859100,626250,938000,805775,885675,1181200,866175,1328175,1451525,1691025,1348525,955825,1243700,921300,875675,906975,976400,1241900,1092175,1040550,2197650,2032025,1387500,1101400,1168025,1174450,1808600,1084000,1404625,818450,1163125,2032275,1300875,734325,1002175,929500,1915400,1409050,1185800,1487500,1022100,1091250,997450,2293150,1281050,1019825,1589625,1223300,1106325,1657050,1479050,1845700,1283850,890225,1483950,1683175,1839650,2107750,1137975,2166675,2381400,2546925,3644275,2970725,2350325,1666475,1605850,2450075,1648450,2598225,1577350,792900,1310000,1172275,1578850,1960325,1324675,1986600,1237775,1182850,1072050,981700,1347500,1325675,1279425,969775,901800,1109175,1239525,1378575,1268750,1044050,1381600,1734600,1669575,1935075,1965300,1121650,1383750,646000,768600,1745875,1089700,2259875,1608175,1384325,1505150,1796325,1447000,1299925,955550,1254875,1817975,1853625,4576900,4672925,4663525,3805475,2217050,2175025,2353725,1773675,1828225,1943425,2377700,2177700,2601025,2549450,2132350,2908200,1676325,1560025,2239550,1746200,2288450,1627775,1251625,1527925,2161775,2087950,2176475,1891325,2184650,1948475,1982025,2157175,2643125,3091775,2382750,1806150,1748175,2822675,2636425,3806200,2468650,3496350,2445125,1576350,1411600,1448350,3453700,2277325,2816625,2149150,3140475,2603125,4445975,1942775,2325500,2751700,2240950,1581875,2253175,2695575,2653025,2046625,6041400,6693025,9377525,13308625,9236300,5829675,4310000,4946450,3188550,3380750,3341225,2643575,1886125,2901450,3501175,5502250,9581225,5761500,3675400,4511800,3663400,3710100,2618500,2889200,3237500,2792900,2927500,2326500,2400100,3399900,3012600,2790900,1748700,2289300,2289500,2531200,2135000,3963500,2741200,3131300,3128500,4317700,3534800,2425600,2170400,3016100,2517600,1374400,1981600,2259900,2899100,2679400,3143800,4569800,3127600,3566900,2171700,1627900,3053600,2003000,1735100,1615100,2235600,4336100,3221000,3085500,3726600,4488900,4564200,7524200,5958600,4486700,4450500,5062200,3463500,3667100,5627700,5161900,4965100,4328300,4678700,7920200,5185600,6519000,7718500,6379100,4033400,6943600,8817300,8292400,8765600,4939900,7643900,6824500,10196500,7467200,7152700,7490300,7942000,4780700,7636400,6449600,6061500,5246400,6647400,9416500,10756400,10391500,5891100,4671000,5685200,3464400,6583600,7637900,6716400,8498600,7426700,5153000,3495000,7064500,16882000,6404900,5512400,6929100,6528700,4566800,3798600,3713900,6378400,4485300,3209300,4143400,3790400,7171200,5676300,9171400,7594300,6666400,4660900,5292500,3668500,6687700,4110100,3055800,4436100,6061500,8142900,5990400,6566000,5077800,5521600,3425700,3802200,3437100,4923200,3986300,3301500,5352700,6733000,10647800,6269000,4342300,6355500,5071600,3246700,3260600,5677800,3742700,4222900,3056400,3845300,7201600,7832400,3614100,5025400,4441600,5705400,4339600,3915400,4532300,5531100,4739700,4012600,3816100,3911500,6438800,4628400,4501700,8812200,5391000,5776500,4389000,5382500,5965400,8179300,4663400,7780500,10638600,11004200,6230800,5432900,10757200,7687100,5004800,5862000,7677200,7847500,7515800,5898500,18269700,12265500,10472000,5879700,4672300,9183600,5667700,6544000,5203100,5353200,7417300,8394000,4492500,5312800,5867000,7534100,7407500,4233300,6866200,4610400,4803000,4532300,6111600,10353700,5536100,6502600,5310200,4241400,7435600,5441000,6529800,7726700,5119500,4793700,6106100,5299800,7860100,6057700,6014300,4593600,11128900,6210300,9196500,3231700,5210700,5262100,5393200,4656900,7284200,5679300,5092500,5440300,10193000,8343600,12486000,20097500,8345400,13831800,23605500,6940600,5477000,5964700,6372200,5518400,5397500,3849400,4116300,5033000,6630200,6842100,6985100,5117400,4851100,4622900,7221200,19792000,16308700,9541500,7055900,5202900,7914600,25495100,17708700,17902300,18484900,13204600,9003700,9613200,16670100,11577400,12717800,9621000,15830700,11169200,18010800,10520400,11700500,12418700,8447100,6718100,11732500,21862500,11175100,13633800,38714600,32591200,23189200,24809300,20193300,16793100,16556600,16728400,12765300,16771700,20442000,24555300,17003300,9632800,15014900,11215400,14341900,15430400,11139300,13219700,11377600,10423400,11577200,20783700,9560500,8083800,7097600,6804900,6072300,11956100,6625300,10857000,11378000,10077500,8684000,3514607]},"m":{"lastKey":"2026-10-01","t":["2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[40,40.44,41.84,42.72,41.74,42,42.88,42.12,41.48,40.08,37.36,39.76,40.72,41.88,41.56,39.36,40.48,39.88,37.28,39.12,39.96,34.92,32.24,33.12,36.4,37.12,35.4,36.24,38,39.52,37.96,38.4,40.8,41,41.2,43,39.2,39,36.4,36.4,36.6,32.4,33.8,31.2,32.4,29.8,30.4,28.6,29,30.4,30.8,29.4,32.4,30.6,28.28,25.16,24.2,20.72,25.52,25.92,24.32,25.24,24,23.88,22.84,22.6,23.44,22.92,25.4,24.52,24.68,21.96,11.56,13.32,14.96,13.96,15.78,16,16,14.87,18,16.62,16.91,19.64,19.85,20.92,22.2,21.63,21,23.08,22.21,21.95,21.2,21.07,22,22.02,22.89,20.97,21.69,19.3,21.65,21.44,17.16,19.37,19.91,17.54,19.67,19.75,18.66,18.86,19.35,19.16,20.25,20.58,19.7,19.02,19.76,20,20.52,18.94,19.13,19.1,20.52,19.84,20.29,20.24,19.8,20.29,22.305,21.78,22.58,23.55,21.01,19.97,21.1,20.75,20.73,18.14,14.86,15.09,16.09,14.83,13.72,10.58,10.19,11.3,10.85,10.5,10.62,12.36,10.99],"h":[41.2,42,43,42.96,42.2,43.52,42.96,42.268,41.76,40.108,40,41,41.92,41.92,42.08,41.6,41.4,41.4,39.44,39.92,40.2,36.76,33.8,37.68,38,37.5,36.56,38,39.84,39.92,39,41.4,41.8,42,43.2,43.2,39.8,39.32,37.6,37.22,36.6,33.8,35,33.2,32.6,31.3,31,29.8,30.6,32,31.6,32.6,32.96,30.6,28.6,27.4,24.6,25.6,26.56,26.08,25.36,25.6,25.16,24.92,23.92,24.12,23.56,25.44,25.52,25.34,25.14,22.96,15.84,15.52,18.04,16.08,17.25,16.5,16.7,18.63,19.35,17.66,19.55,21,21.15,22.02,23.41,21.87,23.22,23.445,23.24,22.31,21.735,22.85,22.68,23.44,23.225,22.107,21.945,21.8,22.57,21.87,19.27,19.95,20.185,19.93,20.604,20.12,18.92,19.485,20.01,20.43,20.608,20.8,19.809,20.06,20.52,20.99,20.59,19.53,19.47,20.5,20.81,20.55,20.37,20.375,20.82,22.39,22.305,23.47,24.1,23.84,21.5,21.5,21.78,22.68,20.76,18.21,15.52,16.31,16.165,15.09,13.745,11.27,11.42,11.73,11.2,11.17,12.71,12.565,11.29],"l":[39.28,40.24,40.76,41.64,40.64,41.36,40.08,41.08,38.64,36.28,37.2,39.16,39.84,40.6,39.14,38.8,27.64,35.9,37.2,38,35.28,28.44,30.6,32.16,35.6,34.86,32.12,35.8,37.16,37.4,36.8,36.8,39.4,40.332,40.8,38,37.5,35.4,35.04,35.64,32.1,31.8,31.4,30.6,29.3,29.6,28.2,27.8,28.6,29.868,29.4,29.4,29.6,28.2,24.9,23.6,20.36,20.52,24.48,23.92,24.32,23.72,23.32,21.4,21.88,22.6,22.56,22.904,24.24,24.52,20.8,7.6,10.42,11.92,13.48,13.2,15.52,15.32,14.22,14.51,16.171,16.1,16.71,18.87,19.8,20.42,21.14,20.33,20.67,21.51,21.9,20.88,19.71,20.38,20.55,21.47,20.85,20.01,18.085,19.3,21.35,16.7,16.74,18.65,17.06,17.47,19.05,17.07,18.09,17.5,18.4,19.01,19.65,19.68,18.6,18.99,19.59,19.97,18.53,18.31,18.725,19.06,19.26,19.72,18.53,18.95,19.65,19.95,20.94,21.04,22.257,20.145,17.42,19.33,20.01,20.67,17.35,14.89,14.046,14.6,14.37,13.632,10.79,9.72,9.95,10.53,9.975,10.295,10.57,10.75,10.045],"c":[40.68,41.92,42.6,41.88,42,43.08,42.4,41.64,39.72,37.28,40,40.56,41.88,41.44,39.36,40.56,40.48,37.28,39.04,39.92,35.96,32.36,33.8,36.68,37.24,35.4,36.2,38,39.48,37.88,38.4,40.6,41.2,41.2,43,39.2,38.8,36.2,36.6,36.4,32.2,33.8,31.4,32.4,29.4,30.4,28.4,29,30.4,30.8,29.4,32.6,30.6,28.2,25.16,23.88,20.72,25.56,25.96,24.2,25.32,23.88,23.84,22.92,22.6,23.32,22.84,25.44,24.52,24.76,21.2,12,13.76,14.84,14,15.9,16.02,15.86,14.6,17.82,16.56,16.8,19.19,19.83,20.79,21.97,21.51,20.99,23.09,22.04,21.96,20.92,20.94,21.91,21.7,22.82,20.95,21.62,19.42,21.67,21.58,16.95,19.2,19.86,17.5,19.66,19.71,18.5,18.81,19.35,19.18,20.27,20.46,19.69,18.95,19.76,19.97,20.52,18.88,19.07,19.12,20.5,19.73,20.25,20.23,19.73,20.24,22.22,21.72,23.39,23.48,20.95,19.89,21.21,20.75,20.91,18.24,14.93,15.09,16.1,14.81,13.79,10.8,10.18,11.25,10.87,10.5,10.57,12.41,10.99,10.66],"a":[17.5576,18.0928,18.3863,18.0755,18.1273,18.5934,18.3,17.9719,17.1433,16.0901,17.2641,17.5058,18.0755,17.8856,16.9879,17.5058,17.4713,16.0901,16.8498,17.2296,15.5204,13.9667,14.5882,15.8312,16.0729,15.2787,15.624,16.4009,17.0397,16.3491,16.5735,17.5231,17.782,17.782,18.5589,16.9188,16.7462,15.624,15.7967,15.7103,13.8976,14.5882,13.5523,13.9839,12.6891,13.1207,12.2575,12.5165,13.1207,13.2934,12.6891,14.0702,13.207,12.1712,10.8591,10.3067,9.2328,11.3894,11.5677,11.1118,11.626,10.9648,11.2886,10.8529,10.7014,11.4041,11.1693,12.4408,12.3619,12.4829,10.6881,6.4231,7.3652,7.9432,7.4936,8.5106,8.5748,8.8126,8.1125,9.9017,9.5076,9.6454,11.0175,11.72,12.2874,12.9848,13.0494,12.7339,14.0079,13.7535,13.7035,13.0546,13.4617,14.0852,13.9502,15.0971,13.86,14.3033,13.297,14.8376,14.7759,11.638,13.1829,13.636,12.0603,13.5489,13.5834,12.7925,13.0069,13.4155,13.3383,14.0963,14.2636,13.7669,13.2495,13.8509,14.0395,14.4262,13.3062,13.4819,13.5172,14.5292,14.4343,14.8148,14.8001,14.9147,15.3003,16.797,16.464,17.7299,17.7981,16.3735,15.545,16.5767,16.7769,16.9063,14.7475,12.5926,12.7275,13.5794,13.0697,12.1695,9.5309,9.4247,10.4153,10.0635,10.115,10.1824,11.955,10.99,10.66],"v":[7312725,8448125,9327250,5541125,4982925,8677775,6535400,4178675,6001225,4743025,3697275,4453700,4563900,3777875,3891275,3734225,4472375,4665275,3433275,2973525,5792275,8041775,3463950,4696150,3782650,3772925,4081400,3796325,4046225,3884900,3413475,4452050,5845025,4349150,4430700,7405425,5471675,5726725,5578450,5005725,6542125,5885625,6135900,7878925,11967450,9149700,6315875,6570200,5713575,5438975,4859875,6321375,7182975,4250175,7837075,5674125,15535600,12207400,7887625,9889150,9147575,7678500,8317525,9662625,10281675,12400075,9394475,11013975,13197300,10088250,13436625,40714775,19114300,11214200,26096050,16429300,12384300,12028700,10222800,12605100,14942900,8889700,10982200,14624400,8846300,12878200,24285200,19440200,21254000,25847600,26026600,33948700,36151300,28772200,24906900,38855100,24217700,28880500,36871500,23224700,20063300,27676300,24788300,19855700,28289100,18978800,17162300,30679100,17934400,18168300,26050300,19810800,20617600,20085800,25946200,28771800,34928300,33445200,40808300,35555800,29066100,28502100,25041900,23752000,30874100,24589300,26863400,25766600,32101400,25473100,26405100,50872300,51683100,23674200,23480600,26071800,54565000,62047100,62482900,50586300,65455900,41092100,85386000,107493600,67996100,76541800,60526200,53213600,47299300,35253900,38942107]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[40,42.72,42.88,40.08,40.72,39.36,37.28,34.92,36.4,36.24,37.96,41,39.2,36.4,33.8,29.8,29,29.4,28.28,20.72,24.32,23.88,23.44,24.52,11.56,13.96,16,16.62,19.85,21.63,22.21,21.07,22.89,19.3,17.16,17.54,18.66,19.16,19.7,20,19.13,19.84,19.8,21.78,21.01,20.75,14.86,14.83,10.19,10.5,10.99],"h":[43,43.52,42.96,41,42.08,41.6,40.2,37.68,38,39.92,41.8,43.2,39.8,37.22,35,31.3,32,32.96,28.6,26.56,25.6,24.92,25.52,25.34,18.04,17.25,19.35,21,23.41,23.445,23.24,23.44,23.225,22.57,20.185,20.604,20.01,20.8,20.52,20.99,20.81,20.55,22.39,24.1,21.78,22.68,16.31,15.09,11.73,12.71,11.29],"l":[39.28,40.64,38.64,36.28,39.14,27.64,35.28,28.44,32.12,35.8,36.8,38,35.04,31.8,29.3,27.8,28.6,28.2,20.36,20.52,23.32,21.4,22.56,7.6,10.42,13.2,14.22,16.1,19.8,20.33,19.71,20.38,18.085,16.7,16.74,17.07,17.5,19.01,18.6,18.31,18.725,18.53,19.65,20.145,17.42,14.89,14.046,9.72,9.95,10.295,10.045],"c":[42.6,43.08,39.72,40.56,39.36,37.28,35.96,36.68,36.2,37.88,41.2,39.2,36.6,33.8,29.4,29,29.4,28.2,20.72,24.2,23.84,23.32,24.52,12,14,15.86,16.56,19.83,21.51,22.04,20.94,22.82,19.42,16.95,17.5,18.5,19.18,19.69,19.97,19.07,19.73,19.73,21.72,20.95,20.75,14.93,14.81,10.18,10.5,10.99,10.66],"a":[18.3863,18.5934,17.1433,17.5058,16.9879,16.0901,15.5204,15.8312,15.624,16.3491,17.782,16.9188,15.7967,14.5882,12.6891,12.5165,12.6891,12.1712,9.2328,11.1118,11.2886,11.4041,12.3619,6.4231,7.4936,8.8126,9.5076,11.72,13.0494,13.7535,13.4617,15.0971,13.297,11.638,12.0603,12.7925,13.3383,13.7669,14.0395,13.4819,14.4343,14.9147,16.464,16.3735,16.7769,12.5926,13.0697,9.4247,10.115,10.99,10.66],"v":[25088100,19201825,16715300,12894000,12233050,12871875,12199075,16201875,11636975,11727450,13710550,16185275,16776850,17433475,25982275,22035775,16012425,17754525,29046800,29984175,25143600,32344375,33605750,64239650,56424550,40842300,37770800,34496300,46009700,66541800,96126600,92534200,89969700,70964300,72933100,66820200,62153000,60514200,89646300,109809300,82610100,79215400,84731400,102750500,98837900,142683900,178525100,233971700,205064100,135766800,38942107]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[40,40.08,34.92,41,29.8,20.72,24.52,16.62,21.07,17.54,20,21.78,14.83],"h":[43.52,42.08,41.8,43.2,32.96,26.56,25.34,23.445,23.44,20.8,22.39,24.1,15.09],"l":[38.64,27.64,28.44,29.3,20.36,20.52,7.6,16.1,16.7,17.07,18.31,14.046,9.72],"c":[39.72,35.96,41.2,29.4,20.72,24.52,16.56,20.94,17.5,19.97,21.72,14.81,10.66],"a":[17.1433,15.5204,17.782,12.6891,9.2328,12.3619,9.5076,13.4617,12.0603,14.0395,16.464,13.0697,10.66],"v":[61005225,50198000,53276850,76377875,84849525,121077900,199277300,243174400,326401300,279133700,356366200,522797400,613744707]}},"actions":[{"t":"2018-12-11","kind":"dividend","label":"D","title":"2018-12-11 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-06-18","kind":"dividend","label":"D","title":"2019-06-18 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-09-17","kind":"dividend","label":"D","title":"2019-09-17 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-12-17","kind":"dividend","label":"D","title":"2019-12-17 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2020-03-17","kind":"dividend","label":"D","title":"2020-03-17 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2020-06-16","kind":"dividend","label":"D","title":"2020-06-16 · $2.40 dividend (ex-date, current split terms)"},{"t":"2020-06-16","kind":"split","label":"S","title":"2020-06-16 · 1:4 reverse split"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"earnings","label":"E","title":"2021-08-09 · earnings after the close · EPS $0.74 vs $0.61 est. (+21.3%) · ▲ 5.9% next session","tone":"up"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"earnings","label":"E","title":"2021-11-08 · earnings after the close · EPS $0.64 vs $0.63 est. (+1.6%) · ▲ 0.4% next session","tone":"up"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"earnings","label":"E","title":"2022-02-28 · earnings after the close · EPS $0.65 vs $0.62 est. (+4.8%) · ▲ 2.7% next session","tone":"up"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"earnings","label":"E","title":"2022-05-09 · earnings after the close · EPS $0.72 vs $0.64 est. (+12.5%) · ▲ 8.1% next session","tone":"up"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"earnings","label":"E","title":"2022-08-08 · earnings after the close · EPS $0.67 vs $0.65 est. (+3.1%) · ▼ 1.3% next session","tone":"down"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"earnings","label":"E","title":"2022-11-07 · earnings after the close · EPS $0.73 vs $0.73 est. · ▼ 4.0% next session","tone":"down"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"earnings","label":"E","title":"2023-02-27 · earnings after the close · EPS $0.81 vs $0.75 est. (+8.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"earnings","label":"E","title":"2023-05-05 · earnings before the open · EPS $0.78 vs $0.75 est. (+4.0%) · ▲ 8.1% that session","tone":"up"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"earnings","label":"E","title":"2023-08-07 · earnings after the close · EPS $0.78 vs $0.76 est. (+2.6%) · ▼ 0.2% next session","tone":"down"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings after the close · EPS $0.80 vs $0.77 est. (+3.9%) · ▲ 0.5% next session","tone":"up"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $0.75 vs $0.76 est. (−1.3%) · ▼ 5.9% next session","tone":"down"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.73 vs $0.71 est. (+2.8%) · ▲ 2.4% next session","tone":"up"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.75 vs $0.71 est. (+5.6%) · ▼ 0.6% next session","tone":"down"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.74 vs $0.70 est. (+5.7%) · ▲ 0.6% next session","tone":"up"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $0.66 vs $0.67 est. (−1.5%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-03-19","kind":"dividend","label":"D","title":"2025-03-19 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.65 vs $0.64 est. (+1.6%) · ▲ 3.0% next session","tone":"up"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.60 vs $0.63 est. (−195.2%) · ▼ 8.2% next session","tone":"down"},{"t":"2025-09-17","kind":"dividend","label":"D","title":"2025-09-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.57 vs $0.57 est. (+0.0%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.52 vs $0.55 est. (−5.5%) · ▼ 15.2% next session","tone":"down"},{"t":"2026-03-18","kind":"dividend","label":"D","title":"2026-03-18 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS $0.41 vs $0.44 est. (−6.8%) · ▼ 0.7% that session","tone":"down"},{"t":"2026-06-17","kind":"dividend","label":"D","title":"2026-06-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.43 vs $0.41 est. (+4.9%) · ▲ 7.6% that session","tone":"up"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.4400 dividend (ex-date, current split terms)"}]}