{"schema":"history/1","ticker":"FSBC","first":"2021-05-04","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4926787,0.5973736,0.5995926,0.6133875,0.6281667,0.6343259,0.6106763,0.6143718,0.6138797,0.6404823,0.6387583,0.6478733,0.6589599,0.6552643,0.6476286,0.6483655,0.6394979,0.6392533,0.6488605,0.6343259,0.6158483,0.6055043,0.618807,0.6407298,0.6360499,0.6330941,0.6523085,0.6705386,0.6717676,0.6794061,0.6749709,0.6722626,0.6390058,0.650337,0.6621604,0.6582202,0.6661034,0.6454096,0.6328466,0.6047646,0.5949099,0.6032853,0.5988529,0.5926937,0.5935557,0.5887536,0.5914619,0.5949327,0.6036096,0.605345,0.6120362,0.598651,0.5939398,0.6003863,0.5949327,0.5810496,0.5867508,0.5917094,0.5904719,0.6048471,0.6036096,0.6041046,0.6048471,0.6060875,0.5924548,0.6016267,0.6052198,0.6145169,0.6155069,0.622201,0.6197202,0.6157545,0.6214556,0.6197202,0.6169948,0.6142666,0.6172423,0.6110462,0.5929498,0.5837778,0.5912144,0.5929498,0.5927023,0.5919569,0.5909669,0.581795,0.5882386,0.5860082,0.5850182,0.5877436,0.58229,0.5917094,0.5775817,0.5815475,0.5760938,0.573118,0.5555195,0.5515509,0.572128,0.5738605,0.5803071,0.589479,0.5870011,0.5946852,0.5934448,0.6006338,0.5956752,0.6115412,0.6095583,0.6194727,0.618477,0.6112425,0.6117432,0.6249605,0.6331908,0.6257087,0.6336887,0.6331908,0.6356829,0.6259562,0.6262066,0.6272051,0.6351851,0.6419189,0.6608716,0.6838157,0.6820689,0.6820689,0.6917956,0.6905495,0.6795739,0.6900488,0.6905495,0.6935395,0.7082533,0.7042648,0.7070073,0.7232175,0.7294535,0.7581328,0.7693531,0.7401759,0.7504004,0.7401759,0.7361845,0.7778337,0.7404262,0.7232175,0.7439169,0.7491544,0.7960382,0.7947921,0.7925475,0.7878079,0.7873101,0.7783316,0.7778337,0.7917993,0.745163,0.698777,0.7042648,0.7129929,0.7147397,0.7232175,0.7282046,0.7227196,0.7449155,0.737183,0.7481558,0.7676092,0.766861,0.7676092,0.7825705,0.7843172,0.7686049,0.7601271,0.75514,0.7701013,0.7701013,0.7686049,0.7446651,0.7107483,0.7254621,0.7484061,0.7401759,0.7309499,0.7117468,0.7329442,0.7730941,0.7533932,0.7506508,0.758881,0.7631399,0.7734156,0.7932161,0.7641441,0.7528641,0.7841921,0.7666505,0.7754213,0.7716603,0.7601328,0.7671512,0.7523634,0.7443436,0.7430919,0.7601328,0.7621384,0.7348189,0.7541187,0.7463493,0.7348189,0.7298091,0.7405855,0.7553704,0.7330665,0.7225404,0.7360735,0.7378288,0.7443436,0.7501074,0.7824396,0.7819361,0.7849431,0.7503577,0.7523634,0.7593817,0.752113,0.7523634,0.7438429,0.7092576,0.7265488,0.7368246,0.720034,0.7303098,0.7217893,0.7242928,0.712515,0.6836934,0.6904614,0.6661489,0.67818,0.7007371,0.7034938,0.7097583,0.7004839,0.6922138,0.6709112,0.6363259,0.6473527,0.6252991,0.6305621,0.6395833,0.6591334,0.6433442,0.6521662,0.6730904,0.6705699,0.6632585,0.6577138,0.6287215,0.6299818,0.6453613,0.6335123,0.6307385,0.6345194,0.6670393,0.6640152,0.6564535,0.6567038,0.6587209,0.6562003,0.6562003,0.6864529,0.6864529,0.6932579,0.6909905,0.666789,0.6526698,0.632252,0.6269576,0.6337655,0.6345194,0.6193959,0.630235,0.6435946,0.6370399,0.6289747,0.6942678,0.6609911,0.6433442,0.6524194,0.6660323,0.6506556,0.6642684,0.6574606,0.6592244,0.644101,0.6304882,0.6128413,0.6025058,0.620403,0.6347726,0.6269576,0.6337655,0.6488889,0.6551932,0.6514095,0.6718301,0.6498989,0.666789,0.6685528,0.664772,0.6630081,0.650906,0.6299818,0.6317484,0.6317484,0.6360585,0.6345364,0.6474722,0.650007,0.653051,0.658883,0.6553326,0.6497538,0.6593923,0.6396089,0.6373273,0.6335237,0.6317484,0.6393557,0.6365648,0.6327612,0.6314924,0.6449345,0.6403713,0.6477254,0.6743536,0.6832296,0.6877957,0.7118891,0.7182304,0.7260908,0.7402925,0.7387705,0.6844985,0.6989534,0.7050414,0.7390265,0.7225404,0.7258376,0.7265972,0.7225404,0.7288816,0.7225404,0.7192431,0.7253312,0.7342073,0.7268532,0.7169615,0.7161991,0.7172147,0.7202588,0.7194963,0.7476494,0.7418145,0.755763,0.746887,0.7265972,0.6938809,0.7174679,0.7037726,0.7098607,0.7121423,0.7202588,0.7288816,0.7357293,0.7357293,0.7113827,0.703013,0.7137212,0.7139772,0.7195874,0.7282558,0.7649748,0.7471259,0.7445769,0.736671,0.7297863,0.7203527,0.7223924,0.7211179,0.726472,0.7165263,0.7098977,0.6971469,0.6716481,0.6884785,0.7068366,0.723667,0.7068366,0.7127027,0.7068366,0.6961284,0.6877132,0.6933233,0.7009732,0.6887317,0.6527779,0.6726694,0.6678245,0.6762369,0.6948539,0.6968937,0.6986774,0.6989334,0.6961284,0.6966376,0.6945978,0.6935765,0.7032662,0.6884785,0.6961284,0.6889877,0.687204,0.6892437,0.6849081,0.6986774,0.6915367,0.6879692,0.6910275,0.7155078,0.7111722,0.6981682,0.7073458,0.6864387,0.679298,0.6629797,0.6874571,0.7185661,0.7272373,0.7180085,0.7254422,0.7415926,0.7277494,0.723647,0.7241591,0.7300566,0.723135,0.7354391,0.7341589,0.734415,0.7215959,0.712882,0.7280054,0.7049362,0.7069845,0.7003218,0.7067285,0.7090357,0.7059603,0.701602,0.6903248,0.6767376,0.6562316,0.6434125,0.5649731,0.5654852,0.5413889,0.5339552,0.5378015,0.5319069,0.5357504,0.521139,0.489353,0.5144734,0.5421599,0.5460034,0.5511298,0.5383136,0.5470304,0.5278046,0.4975548,0.5052474,0.500889,0.5067836,0.5096029,0.5131932,0.5180637,0.5144734,0.5026813,0.4988379,0.4985818,0.499862,0.5049885,0.4985818,0.5075546,0.5062716,0.5380576,0.5449792,0.5393406,0.5239583,0.5229341,0.5019132,0.5006188,0.4975121,0.47213,0.47446,0.4716122,0.4773106,0.4718711,0.4739422,0.4972533,0.4972533,0.4944027,0.5107181,0.5179698,0.5052815,0.4995832,0.5006188,0.5021721,0.4951793,0.5037254,0.5143454,0.5177109,0.560444,0.58194,0.5811634,0.5666601,0.5676957,0.588415,0.579869,0.58194,0.6024005,0.5612207,0.5609618,0.5516391,0.5653657,0.5713229,0.5630329,0.5640713,0.577795,0.5793512,0.5736529,0.5726173,0.5575963,0.5713229,0.5578552,0.5713229,0.5853084,0.5904861,0.5744295,0.5881561,0.6073222,0.622861,0.6226021,0.6156094,0.6166449,0.6314071,0.6505703,0.6461692,0.6474636,0.6391765,0.6381409,0.6321837,0.6285565,0.6249008,0.6267301,0.6267301,0.6191569,0.6053165,0.6055783,0.5982669,0.5951318,0.5812914,0.5820738,0.5875587,0.589388,0.5745035,0.5875587,0.5815531,0.5776357,0.5765916,0.5812914,0.5747624,0.570845,0.5789415,0.5752858,0.5611837,0.5496932,0.5502166,0.5533489,0.5598779,0.5470816,0.5481285,0.5329823,0.5353322,0.5295855,0.5314147,0.5220124,0.5199242,0.531153,0.5238416,0.5196625,0.5261915,0.5238416,0.5131335,0.5092189,0.5128746,0.5217535,0.5220124,0.5217535,0.5217535,0.5222741,0.516792,0.508172,0.5118305,0.5141804,0.5045163,0.5006017,0.4930286,0.4885877,0.4945933,0.4851938,0.4964225,0.494855,0.5118305,0.5084337,0.4964225,0.5131335,0.5432097,0.539517,0.5400461,0.5352952,0.5487515,0.5598324,0.5593032,0.6023066,0.5970294,0.5938658,0.5970294,0.5943921,0.5875331,0.5949185,0.6001957,0.5867422,0.5867422,0.6033621,0.6028358,0.6273702,0.6273702,0.6094303,0.6147075,0.6302719,0.6302719,0.6329092,0.6239392,0.6571818,0.6708999,0.6708999,0.6624591,0.6727462,0.6632499,0.66457,0.6835653,0.7038779,0.7236641,0.709946,0.6906861,0.7057242,0.6693181,0.6706381,0.6722199,0.6780235,0.6627236,0.6722199,0.6735399,0.6600836,0.6511136,0.6490027,0.6466301,0.6540154,0.6672072,0.659819,0.6664163,0.670109,0.6643054,0.6727462,0.6574464,0.6286902,0.6331737,0.6169465,0.6068357,0.5977918,0.5844891,0.6185424,0.6220018,0.6337057,0.6060391,0.6196064,0.6460782,0.645145,0.6371651,0.6007163,0.6033763,0.6118911,0.6118911,0.6121557,0.617211,0.6313132,0.6299818,0.6326417,0.6440811,0.6384937,0.6448805,0.6334412,0.6251938,0.6251938,0.6273218,0.5996524,0.6039112,0.6076351,0.6134871,0.6235978,0.6251938,0.6235978,0.6129551,0.6068357,0.6331737,0.5985884,0.5953964,0.5900764,0.5852856,0.5852856,0.5852856,0.590341,0.5868845,0.566663,0.5746457,0.5698578,0.5701224,0.5714538,0.5701224,0.5706544,0.5836897,0.587681,0.5844891,0.5839571,0.5812971,0.5786371,0.5743783,0.5751777,0.5797011,0.5900764,0.594102,0.591149,0.5890011,0.5924918,0.6034987,0.6051089,0.5957122,0.6037661,0.6094046,0.6131628,0.6284654,0.6300756,0.6276603,0.6239022,0.6142381,0.6244399,0.6230971,0.6048414,0.6083321,0.6153106,0.605914,0.6021559,0.6145055,0.6126251,0.6179962,0.617726,0.6190688,0.6300756,0.623632,0.605914,0.6131628,0.6099423,0.6056465,0.6123576,0.6045712,0.6034987,0.6161158,0.6174585,0.6349091,0.6389346,0.6472588,0.6357142,0.6128953,0.6198739,0.6343714,0.6443058,0.6620238,0.6620238,0.707929,0.7702123,0.7694072,0.7573277,0.7600105,0.7763885,0.7822945,0.7616207,0.7849773,0.8024278,0.7900781,0.7919586,0.789273,0.7592054,0.7267224,0.7180682,0.7213142,0.7288845,0.7345657,0.7302387,0.7234763,0.7337549,0.7269926,0.7413281,0.7461957,0.7616121,0.7537688,0.7607985,0.7653987,0.8062371,0.7992046,0.794337,0.7916315,0.7897396,0.7883854,0.7832476,0.7726987,0.7681013,0.760258,0.7726987,0.7824368,0.7710771,0.7805421,0.7989343,0.810294,0.8116453,0.8170563,0.8343646,0.8092129,0.8024506,0.7905504,0.784872,0.7851423,0.7883854,0.8040722,0.7754042,0.7599877,0.7653987,0.7748637,0.7716176,0.7724284,0.7810854,0.7791907,0.8062371,0.8124561,0.8305781,0.8451837,0.8465351,0.8465351,0.8127292,0.8235455,0.8303078,0.8221942,0.8035317,0.8246294,0.8140805,0.845454,0.81354,0.8165129,0.8061689,0.8225042,0.9120786,0.8881189,0.8864859,0.8962866,0.893564,0.8924744,0.9000987,0.8930206,0.8807677,0.8851232,0.8775017,0.8870293,0.9090829,0.9085395,0.9071768,0.9028213,0.897103,0.8979195,0.893564,0.9071768,0.9014614,0.8998256,0.8932909,0.9017317,0.9134384,0.9052707,0.9000987,0.898736,0.8845798,0.8293092,0.8216878,0.827406,0.8372067,0.8328511,0.8402023,0.8216878,0.8260433,0.8192355,0.8061689,0.8110678,0.8170591,0.8105244,0.8075287,0.7734981,0.7860213,0.8072585,0.8284927,0.8195086,0.8241372,0.8391127,0.8211415,0.809981,0.8129739,0.8303988,0.8363902,0.8410188,0.8331214,0.8279494,0.8098615,0.8287715,0.8323334,0.8460372,0.8400089,0.840282,0.8608363,0.8411042,0.8531637,0.8564524,0.8665916,0.8712515,0.8696071,0.8602901,0.8520655,0.849599,0.8380886,0.835898,0.8347999,0.8353489,0.807395,0.8084903,0.8106837,0.797253,0.7867013,0.7723146,0.7742321,0.7671056,0.7750543,0.769299,0.773959,0.7808095,0.7791651,0.7673816,0.7772477,0.7794411,0.7797142,0.7772477,0.7610773,0.7618995,0.7635438,0.7638169,0.7122931,0.6925609,0.6947543,0.6953034,0.7216129,0.6892722,0.6903675,0.7054426,0.7191464,0.7180483,0.7238035,0.7199686,0.7399739,0.7465513,0.74984,0.7397008,0.741072,0.7591598,0.7586108,0.755049,0.7723146,0.7734185,0.7659648,0.770107,0.7877709,0.7816999,0.8010196,0.8112328,0.804058,0.8120606,0.7996398,0.8012956,0.7990879,0.7756261,0.7659648,0.7618255,0.7803202,0.7712108,0.7656889,0.7717627,0.7529921,0.7643091,0.7524402,0.7507845,0.7678965,0.7663802,0.7850114,0.781148,0.7742463,0.7471971,0.7405713,0.7300822,0.7317379,0.7309101,0.764861,0.7739704,0.770383,0.7803202,0.7855633,0.7877709,0.8142711,0.8214459,0.8396646,0.8266919,0.8342821,0.8344187,0.8366263,0.8283477,0.8443559,0.8288996,0.8402166,0.8515335,0.8313832,0.8349706,0.8410444,0.8396646,0.8189624,0.843528,0.859815,0.8553969,0.8443559,0.8305553,0.8126126,0.8362365,0.8384584,0.8231756,0.8123366,0.828177,0.8251187,0.8637495,0.8765345,0.8720879,0.8556899,0.8648619,0.8670837,0.8731974,0.8675019,0.9062693,0.8982097,0.9137741,0.91572,0.9119676,0.9107159,0.9057145,0.9007104,0.919609,0.912383,0.915996,0.9052963,0.9109947,0.9146077,0.912107,0.9132165,0.9001556,0.9126618,0.9379529,0.91572,0.9184966,0.9260015,0.9179419,0.9134953,0.9118282,0.8929296,0.8948755,0.8918172,0.8832029,0.8912625,0.8909837,0.8823693,0.8768104,0.8684749,0.8645831,0.8807022,0.9184966,0.9104371,0.8754221,0.8973762,0.9225279,0.9699124,0.9768596,0.9596281,0.9901993,0.9888082,1.034665,1.005485,0.9910329,0.9868651,0.9807145,0.9695369,0.9837898,0.9591957,0.9617106,0.9631074,0.9675796,0.9821142,0.9698157,0.96814,0.9284509,0.9312475,0.9273329,0.9186702,0.946058,0.9441035,0.9818325,0.9837898,0.9639467,0.9770815,0.9541631,0.988262,0.9784784,0.9695369,0.9790388,0.9874227,1.022918,1.038568,1.041365,1.055618,1.052542,1.065959,1.051706,1.033817,1.034096,1.027109,1.025433,1.020961,1.011459,1.003633,1],"pr":[0.5589715,0.6777529,0.6802683,0.6959195,0.7126887,0.7196758,0.6928452,0.6970375,0.6964785,0.7266629,0.7247065,0.7350475,0.7476244,0.7434321,0.734768,0.7356065,0.725545,0.7252655,0.7361655,0.7196758,0.6987144,0.686976,0.7020682,0.7269424,0.7216322,0.7182784,0.7400783,0.7607602,0.7621576,0.7708217,0.7657909,0.7627166,0.724986,0.7378424,0.7512577,0.7467859,0.7557295,0.7322527,0.7179989,0.6861375,0.6749581,0.6844606,0.6794298,0.6724427,0.6734209,0.6679709,0.6710453,0.6707658,0.6805478,0.6825042,0.6900503,0.6749581,0.6696478,0.6769145,0.6707658,0.6551146,0.6615428,0.6671325,0.665735,0.6819452,0.6805478,0.6811068,0.6819452,0.6833426,0.6679709,0.6783119,0.6823644,0.6928452,0.6939631,0.7015092,0.6987144,0.6942426,0.7006708,0.6987144,0.69564,0.6925657,0.6959195,0.6889324,0.6685299,0.6581889,0.6665735,0.6685299,0.6682504,0.667412,0.666294,0.655953,0.6632197,0.6607043,0.6595864,0.6626607,0.656512,0.6671325,0.6512018,0.6556736,0.6495249,0.646171,0.6263276,0.6218558,0.6450531,0.6470095,0.6542761,0.6646171,0.6618222,0.6704863,0.6690889,0.677194,0.6716042,0.6894913,0.6872554,0.6984349,0.6931247,0.6850196,0.6855785,0.7003913,0.7096143,0.7012297,0.7101733,0.7096143,0.7124092,0.7015092,0.7017887,0.7029067,0.7118502,0.7193963,0.7406372,0.7663499,0.7643935,0.7643935,0.7752935,0.773896,0.7615987,0.7733371,0.773896,0.7772499,0.7937395,0.7892677,0.7923421,0.8105087,0.8174958,0.8496367,0.8622135,0.8295137,0.8409726,0.8295137,0.8250419,0.871716,0.8297932,0.8105087,0.833706,0.8395752,0.8921185,0.8907211,0.8882057,0.8828955,0.8823365,0.872275,0.871716,0.8873672,0.8351034,0.7831191,0.7892677,0.7990497,0.8010061,0.8105087,0.8160984,0.8099497,0.8348239,0.8261599,0.8384572,0.8602571,0.8594187,0.8602571,0.8770263,0.8789827,0.8613751,0.8518726,0.8462828,0.863052,0.863052,0.8613751,0.8345444,0.7965344,0.813024,0.8387367,0.8295137,0.8191727,0.7976523,0.8214086,0.8664058,0.8443264,0.8412521,0.8504751,0.8510341,0.862493,0.8845724,0.852152,0.8395752,0.8745109,0.8549469,0.8647289,0.8605366,0.8476803,0.8555059,0.8390162,0.8300727,0.8286752,0.8476803,0.8499162,0.8194522,0.8409726,0.8323086,0.8194522,0.8138625,0.8258804,0.84237,0.8174958,0.8057574,0.8208496,0.822806,0.8300727,0.8365008,0.8725545,0.8719955,0.8753494,0.8367803,0.8390162,0.8468418,0.8387367,0.8390162,0.8295137,0.7909447,0.8102292,0.8216881,0.8029625,0.8144215,0.8049189,0.8077138,0.794578,0.7624371,0.7699832,0.7428731,0.7562884,0.7814421,0.7845165,0.7915036,0.7811627,0.7719396,0.7481833,0.7096143,0.7219117,0.6973169,0.7031861,0.7132476,0.7350475,0.7174399,0.7230296,0.7462269,0.7434321,0.735327,0.7291783,0.6970375,0.6984349,0.7154835,0.7023477,0.6992733,0.7034656,0.7395193,0.7361655,0.7277809,0.7280604,0.7302963,0.7275014,0.7275014,0.7610397,0.7610397,0.7685858,0.7660704,0.7392398,0.7235886,0.7009503,0.6950811,0.7026272,0.7034656,0.6866965,0.6987144,0.7135271,0.7062605,0.6973169,0.7697037,0.7328116,0.7132476,0.7233091,0.7384013,0.7213527,0.7364449,0.7288988,0.7308552,0.7140861,0.6989939,0.6794298,0.6679709,0.6878144,0.7037451,0.6950811,0.7026272,0.7193963,0.7263835,0.7221912,0.7448295,0.7205143,0.7392398,0.7411962,0.7370039,0.7350475,0.7216322,0.6984349,0.7003913,0.696199,0.7009503,0.6992733,0.7135271,0.716322,0.7196758,0.726104,0.7221912,0.7160425,0.7266629,0.7048631,0.7023477,0.6981554,0.696199,0.7045836,0.7015092,0.6973169,0.6959195,0.7107323,0.7057015,0.7138066,0.7431526,0.7529346,0.7579653,0.7845165,0.7915036,0.8001677,0.8158189,0.814142,0.754332,0.7702627,0.7769704,0.8144215,0.7962549,0.7998882,0.8007267,0.7962549,0.803242,0.7962549,0.7926216,0.7993292,0.8091112,0.8010061,0.7901062,0.7892677,0.7903857,0.7937395,0.7929011,0.823924,0.8174958,0.8328675,0.8230855,0.8007267,0.764673,0.7906652,0.7755729,0.7822806,0.784796,0.7937395,0.803242,0.8107881,0.8107881,0.7839575,0.7747345,0.7822806,0.7825601,0.7887088,0.7982113,0.8384572,0.8188932,0.8160984,0.8074343,0.7998882,0.7895472,0.7917831,0.7903857,0.7962549,0.7853549,0.7780883,0.764114,0.7361655,0.7546115,0.7747345,0.7931805,0.7747345,0.7811627,0.7747345,0.7629961,0.7537731,0.7599217,0.7683063,0.754891,0.7154835,0.7372834,0.7319732,0.7411962,0.7615987,0.7638345,0.7657909,0.7660704,0.7629961,0.7635551,0.7613192,0.7602012,0.7708217,0.7546115,0.7629961,0.7551705,0.7532141,0.75545,0.7506987,0.7657909,0.7579653,0.7540525,0.7574064,0.784237,0.7794857,0.765232,0.7752935,0.7523756,0.74455,0.7266629,0.7534936,0.7875908,0.7970933,0.7828396,0.7909447,0.8085523,0.79346,0.7889883,0.7895472,0.7959754,0.7884293,0.8018446,0.8004472,0.8007267,0.7867524,0.7772499,0.7937395,0.7685858,0.7708217,0.7635551,0.7705422,0.7730576,0.7697037,0.7649525,0.7526551,0.7378424,0.7154835,0.7015092,0.6159866,0.6165456,0.5902739,0.5821688,0.5863611,0.5799329,0.5841252,0.5681945,0.5335383,0.5609279,0.5911124,0.5953046,0.6008944,0.5869201,0.5964226,0.5754612,0.5424818,0.5508664,0.5461151,0.5525433,0.5556177,0.5595305,0.5648407,0.5609279,0.5480715,0.5438793,0.5435998,0.5449972,0.5505869,0.5435998,0.5533818,0.5519843,0.5866406,0.5941867,0.588038,0.5712689,0.5701509,0.5472331,0.5402459,0.5368921,0.5095025,0.5120179,0.5089435,0.5150922,0.509223,0.5114589,0.5366126,0.5366126,0.5335383,0.5511459,0.5589715,0.5452767,0.539128,0.5402459,0.5419229,0.5343767,0.5435998,0.5550587,0.558692,0.6048072,0.6280045,0.627166,0.6115148,0.6126328,0.6349916,0.6257686,0.6280045,0.6500838,0.6056456,0.6053661,0.5953046,0.6101174,0.6165456,0.607602,0.60872,0.6235327,0.6252096,0.6190609,0.617943,0.6017328,0.6165456,0.6020123,0.6165456,0.6316378,0.6372275,0.6198994,0.6347121,0.6553941,0.6721632,0.6718837,0.6643376,0.6654556,0.6813862,0.7020682,0.6973169,0.6987144,0.6897708,0.6886529,0.6822247,0.6783119,0.6688094,0.6707658,0.6707658,0.6626607,0.647848,0.6481274,0.6403018,0.636948,0.6221353,0.6229737,0.6288429,0.6307993,0.6148686,0.6288429,0.6224148,0.6182225,0.6171045,0.6221353,0.6151481,0.6109558,0.6196199,0.6157071,0.6006149,0.5883175,0.5888765,0.5922303,0.5992174,0.5855226,0.5866406,0.5704304,0.5729458,0.5667971,0.5687535,0.558692,0.5564561,0.568474,0.5606484,0.5561766,0.5631638,0.5606484,0.5491895,0.5449972,0.54891,0.5584125,0.558692,0.5584125,0.5584125,0.5589715,0.5531023,0.5438793,0.5477921,0.5503074,0.5399665,0.5357742,0.5276691,0.5229178,0.529346,0.5192845,0.5313024,0.5296255,0.5477921,0.5441587,0.5313024,0.5491895,0.5754612,0.5715484,0.5721073,0.5670766,0.5813304,0.5930688,0.5925098,0.638066,0.6324762,0.6291224,0.6324762,0.6296814,0.6224148,0.6302404,0.6358301,0.6215763,0.6215763,0.6391839,0.6386249,0.6646171,0.6646171,0.6456121,0.6512018,0.6676914,0.6676914,0.6704863,0.6609838,0.696199,0.7107323,0.7107323,0.7017887,0.7126887,0.7026272,0.7040246,0.7241476,0.745668,0.7666294,0.7520961,0.7316937,0.7476244,0.7090553,0.7104528,0.7121297,0.7182784,0.7020682,0.7121297,0.7135271,0.6992733,0.6897708,0.6875349,0.6850196,0.6928452,0.7068195,0.6989939,0.705981,0.7098938,0.7037451,0.7126887,0.6964785,0.6660145,0.6707658,0.6481274,0.637507,0.6280045,0.6140302,0.6498044,0.6534377,0.665735,0.6366685,0.6509223,0.6787311,0.6777529,0.6693684,0.6310788,0.6338737,0.6428172,0.6428172,0.6430967,0.6484069,0.6632197,0.6618222,0.6646171,0.676635,0.6707658,0.6774734,0.6654556,0.6567915,0.6567915,0.6590274,0.6299609,0.6344326,0.6383454,0.6444941,0.6551146,0.6567915,0.6551146,0.6439352,0.637507,0.6651761,0.6288429,0.6254891,0.6198994,0.6148686,0.6148686,0.6148686,0.6201789,0.6165456,0.5953046,0.6036892,0.5986585,0.598938,0.6003354,0.598938,0.5994969,0.6131917,0.617384,0.6140302,0.6134712,0.6106764,0.6078815,0.6034097,0.6042482,0.6089994,0.6198994,0.618502,0.6154276,0.6131917,0.616825,0.628284,0.6299609,0.6201789,0.6285634,0.6344326,0.6383454,0.6542761,0.655953,0.6534377,0.6495249,0.6394634,0.6500838,0.6486864,0.6296814,0.6333147,0.6405813,0.6307993,0.6268865,0.6397429,0.6377865,0.6433762,0.6430967,0.6444941,0.655953,0.6492454,0.6307993,0.6383454,0.6349916,0.6305198,0.637507,0.6294019,0.628284,0.6414198,0.6428172,0.6609838,0.6651761,0.6738401,0.6618222,0.638066,0.6453326,0.6604248,0.6707658,0.6892119,0.6892119,0.7370039,0.8018446,0.8010061,0.7884293,0.7912241,0.8082728,0.8144215,0.7929011,0.8172163,0.8353829,0.8225266,0.824483,0.8216881,0.7903857,0.7565679,0.7420347,0.7453885,0.7532141,0.7590833,0.7546115,0.7476244,0.7582448,0.7512577,0.7660704,0.7711012,0.7870319,0.7789268,0.7861934,0.7909447,0.833147,0.8258804,0.8208496,0.8180548,0.8160984,0.814701,0.8093907,0.7984908,0.7937395,0.7856344,0.7984908,0.8085523,0.7968139,0.8065959,0.8256009,0.8373393,0.8387367,0.8443264,0.8622135,0.8362214,0.8292342,0.8169368,0.8110676,0.8113471,0.814701,0.8309111,0.8012856,0.7853549,0.7909447,0.8007267,0.7973728,0.7982113,0.8071548,0.8051984,0.833147,0.8395752,0.8583007,0.873393,0.8747904,0.8747904,0.8398547,0.8510341,0.8580212,0.8496367,0.8303522,0.852152,0.8412521,0.8736724,0.8406931,0.8437675,0.8275573,0.8443264,0.9362772,0.9116825,0.9100056,0.9200671,0.9172722,0.9161543,0.9239799,0.9167132,0.9041364,0.9086082,0.9007826,0.9105646,0.9332029,0.9326439,0.9312465,0.9267747,0.9209055,0.921744,0.9172722,0.9312465,0.9253773,0.9237004,0.9169927,0.9256568,0.9376747,0.9292901,0.9239799,0.9225824,0.9080492,0.8513136,0.843488,0.8493572,0.8594187,0.8549469,0.862493,0.843488,0.8479598,0.8409726,0.8275573,0.832588,0.8387367,0.8320291,0.8289547,0.794019,0.8068753,0.8286752,0.8504751,0.8412521,0.8460034,0.8613751,0.842929,0.8314701,0.8345444,0.8524315,0.8585802,0.8633315,0.8552264,0.8499162,0.8258804,0.8451649,0.8487982,0.8627725,0.8566238,0.8569033,0.8778647,0.8577418,0.8700391,0.873393,0.8837339,0.8884852,0.8868083,0.8773058,0.8689212,0.8664058,0.8546674,0.8524315,0.8513136,0.8518726,0.823365,0.824483,0.8267188,0.813024,0.8022638,0.7875908,0.7895472,0.7822806,0.7903857,0.7845165,0.7892677,0.7962549,0.794578,0.7825601,0.7926216,0.7948575,0.7951369,0.7926216,0.7761319,0.7769704,0.7786473,0.7789268,0.7263835,0.7062605,0.7084964,0.7090553,0.735886,0.7029067,0.7040246,0.7193963,0.7333706,0.7322527,0.7381219,0.7342091,0.7546115,0.7613192,0.764673,0.754332,0.7557295,0.7741755,0.7736165,0.7699832,0.7875908,0.7831191,0.7755729,0.7797652,0.7976523,0.7915036,0.8110676,0.8214086,0.814142,0.8222471,0.8096702,0.8113471,0.8091112,0.7853549,0.7755729,0.7713807,0.7901062,0.7808832,0.7752935,0.7814421,0.7624371,0.773896,0.7618781,0.7602012,0.7775293,0.7759922,0.7948575,0.7909447,0.7839575,0.7565679,0.7498603,0.7392398,0.7409167,0.7400783,0.774455,0.783678,0.7800447,0.7901062,0.7954164,0.7976523,0.824483,0.8317496,0.8501956,0.8370598,0.8447457,0.8448854,0.8471213,0.8387367,0.8549469,0.8392957,0.8507546,0.8622135,0.8418111,0.8454444,0.8515931,0.8501956,0.8292342,0.8541084,0.8705981,0.8661263,0.8549469,0.8409726,0.822806,0.8409726,0.8432085,0.8278368,0.8169368,0.8328675,0.8297932,0.8686417,0.881498,0.8770263,0.8605366,0.8697596,0.8719955,0.8781442,0.8724148,0.911403,0.9032979,0.9189491,0.9209055,0.9171325,0.9158748,0.910844,0.9058133,0.9248183,0.9175517,0.921185,0.9104248,0.9161543,0.9197876,0.9172722,0.9183902,0.9052543,0.9178312,0.9432644,0.9209055,0.9237004,0.9312465,0.9231414,0.9186696,0.9169927,0.8979877,0.8999441,0.8968698,0.8882057,0.8963108,0.8960313,0.8873672,0.8817775,0.873393,0.8694802,0.8856903,0.9237004,0.9155953,0.8803801,0.9024595,0.9277529,0.9754053,0.9823924,0.9650643,0.9958077,0.9944103,1.040525,1.011179,0.9966462,0.9924539,0.9807155,0.9695361,0.9837898,0.9591951,0.9617105,0.9631079,0.9675797,0.9821129,0.9698155,0.9681386,0.9284516,0.9312465,0.9273337,0.9186696,0.9460593,0.9441029,0.9818334,0.9837898,0.9639463,0.9770822,0.9541643,0.9882616,0.9784796,0.9695361,0.9790386,0.9874231,1.022918,1.038569,1.041364,1.055618,1.052543,1.065959,1.051705,1.033818,1.034097,1.02711,1.025433,1.020961,1.011459,1.003633,1]}