{"ticker":"FRT","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[115.64,115.89,113,113.81,114.01,115.11,114.86,114.57,114.23,114.28,112.67,111.1,111.19,110.68,110.65,109.77,111.38,110.86,111.28,112.03,113.06,113.11,113.29,113.87,113.04,114.04,114.7,114.33,112.93,113.17,113.12,111.01,111.5,110.5,110.86,115.01,113.25,114.22,114.62,115.16,114.78,113.85,113.21,110.7,112.18,112.63,113.3,114.97,115.67,116.07,116.63,117.6,116.06,114.27,113.52,113.19,114.19,114.01,113.85,112.8,112.28,112.88,113.94,113.72,114.33,109.99,109.79,111.48,111.76,112.12,112.22,110.8,111.46,110.62,109.24,109.03,106.73,104.91,102.9,101.65,103.3,106.25,104.17,105.63,105.57,105.61,104.55,105.04,107.59,109.44,108.98,108.4,108.2,107.51,107.32,109.34,110.65,110.85,111,108.99,109.52,110.5,111.5,105,104.14,104.5,104.7,104.62,105.45,105.82,104.82,105.06,105.19,105.5,102.4,102.72,101.22,101.52,100.02,98.11,96.87,95.23,96.14,97.62,97.11,97.12,96.88,95.82,98.3,97.98,97.83,97.55,97.41,96.93,96.8,97.06,91.98,86.52,89.5,82.23,89.12,89.51,91.03,92.28,92.3,92.47,92.69,93.54,94.29,94.44,95.22,94.52,94.27,93.56,94.64,96.4,95.91,93.73,95.18,95.65,95.25,95.45,98.3,96.15,95.45,96.92,96.89,97.23,96.03,93.99,92.92,94.04,95.17,95.11,95.56,94.7,94.88,94.98,95.14,95.27,96.45,97.06,98.16,96.16,96.13,96.1,95.34,95.14,95.78,94.79,96.71,95.79,94.13,95.03,94.54,93.62,94.26,95.03,94.98,93.8,94.64,94.72,93.86,94.53,94.83,93.62,94.38,95.22,94.76,94.93,96.12,95.26,95.14,94.14,93.97,95.1,92.47,92.49,90.83,91.76,93.41,94.83,92.55,90.97,91.51,92.89,93.52,93.63,94.76,94.1,97.05,95.89,96.95,99.21,99.06,98.47,100.66,99.84,99.61,98.64,100.68,101.46,101.59,101.77,99.94,100.55,101.84,101.41,100.86,100.12,99.52,100.2,99.4,99.61,99.86,99.24,99.63,99.55,100.23,99.9,99.36,99.16,99.36,98.39,97.33,97.8,97.59,96.24,96.96,97.53,98.5,97.88,99.29,99.87,100.64,100.78,101.19,101.31,100.44,97.14,95.64,96.46,94.17,95.68,96.39,95.95,96.15,97.17,97.11,98.61,97.1,97.77,97.67,95.6,97.07,97.04,96.75,98.02,97.39,98.05,98.72,98.01,98.88,97.67,97.7,96.77,97.11,95.77,97.26,97.91,98.9,99.96,102.58,100,102.62,101.56,100.91,101.93,101.26,102.42,102.64,102.08,101.84,99.35,99.09,98.69,101.19,100.85,102.53,101.61,102.15,102.02,102.49,101.33,103.09,103.2,102.62,101.29,102.19,101.51,101.5,100.42,100.5,101.32,100.23,101.11,103.34,105.16,105.59,106.39,107.92,107.99,105.84,105.65,106.46,105.14,106.37,108.18,108.64,107.72,108.77,107.74,107.93,108.83,110.11,109.66,107.79,106,106.39,106.15,106.33,106.42,105.81,106.65,106.49,105.7,106.33,105,103.36,103.38,103.12,103.56,104.16,105.86,104.31,106.19,106.43,106.65,108.35,107.08,107.43,108.42,108.59,109.98,110.09,110.7,112.3,112.29,111.78,110.8,111.5,111,112.19,111.99,110.57,112.49,114.33,114.78,116,116.24,116.42,116.21,115.74,115.01,114.47,113.91,115,115.39,115.18,115.5,119.28,120.02,120.78,120.59,121.84,120.53,118.89,119.08,120.72,120.66,122.62,122.83,123.45,124.4,125.68,125.42,124.67,123.04,121.1,120.58,122.37,123.68,125.04,125.63,124.98,124.76,121.84,120.91,121.77,121.13,122.36,121.1,121.67,121.13,121.06,122.91,122.57,125.53,126.35,126.04,125.86,126.16,125.49,126.02,127.81,126.06,125.61,126.18,124.97,123.21,123.15,121.8,118,118.1,116.3,117.17,118.03,118.9,117.6,118.43,118.2,117.28,117.27,117.27,118.08,117.72,116.82,117.2,116.3,116.52,117.63,118.51,117.15,116.68,117.25,115.42,115.2,114.74,115.49,113.71,112.86,111.84],"h":[117,116.1,114.31,115.02,115.6,115.26,115.04,114.95,114.98,114.43,113.15,111.7,111.95,110.99,110.79,111.9,111.66,111.61,112.06,114.18,114.03,113.54,114.56,113.93,114.62,115.29,115.35,114.37,113.92,113.74,114.74,114.46,112.58,111.58,113.84,115.5,114.29,115.03,116.17,115.63,115.11,114.51,114.23,112.83,113.33,113.83,114.57,115.2,116.58,116.21,118,118.09,116.4,114.71,113.78,113.78,114.7,114.49,113.88,113.64,114.35,114.49,116.1,115.44,115.59,111.82,113.09,112.35,112.9,113.13,113,111.24,112.29,111.05,110.32,109.66,107.18,105.33,103.57,103.34,104,106.35,105.42,106.18,106.71,106.14,105.29,106.64,110.13,110.99,109.24,109.13,109.59,108.9,108.49,110.11,110.93,111.55,111.32,110.97,110.65,111.82,111.5,105.21,105.75,105.14,105.01,106.01,106.58,106.49,105.35,105.68,106.4,106.11,104.01,102.86,102.17,102.53,100.57,98.9,97.67,96.25,98.18,98.75,98.54,98.22,96.93,98.72,98.72,98.63,98.37,97.55,98.09,97.34,99.37,97.78,92.05,89.92,89.85,91.01,91.42,91.14,92.86,93.3,93.4,94.5,93.07,94.16,96.22,95.94,95.22,95,95.1,94.22,96.13,97.24,95.95,95.36,95.95,96.14,95.25,98.37,98.74,96.15,96.83,98,97.93,97.68,96.55,94.18,93.25,95.23,95.5,96.75,95.89,95.9,95.59,95.32,95.35,96.59,97.39,98.49,98.51,96.66,96.36,96.66,96.39,96.31,96.67,96.5,96.81,95.79,94.95,95.89,95.05,95.97,94.99,95.93,96.26,94.92,95.38,95.53,95.19,95.32,94.91,94.6,95.42,95.33,95.28,96.15,96.12,95.77,95.25,94.29,94.88,95.89,93.64,92.8,91.95,93.5,94.04,94.83,92.74,92.6,92.87,94.74,94.35,94.1,94.96,96.71,97.71,96.71,99.84,99.5,99.82,100.46,100.66,100.69,100.77,100.4,101.08,102.94,102.46,101.77,100.86,102.02,102.31,101.95,101.1,101.18,100.5,100.51,99.85,100.37,99.96,99.91,100.06,100,101.44,100.62,99.87,100.15,100.1,98.53,97.81,98.1,97.65,97.12,97.56,98.55,98.98,99.31,99.8,100.76,101.06,101.25,101.94,101.59,100.56,97.69,96.45,97.25,95.85,96.66,96.51,96.71,97.51,97.78,99.18,99.25,98.75,98.12,97.67,96.96,97.07,97.75,98.7,98.24,98.95,99.18,99.31,99.13,98.88,98.21,98.13,97.8,97.11,97.29,98.07,99.2,99.9,100.98,102.58,101.96,102.81,102.59,102.09,101.93,102.55,102.42,102.75,102.22,101.9,99.62,100.08,101.1,102.53,102.96,103.27,102.44,102.53,102.54,102.66,103.86,103.48,103.41,103.59,101.88,102.26,101.64,101.97,101.39,101.33,101.76,101.54,103.72,104.93,106.17,106.21,108.08,108.48,108.54,107.62,106.53,106.54,106.02,107.56,109.65,109.4,108.22,109.53,109.94,110.84,110.89,110.43,109.66,108.19,106.99,107.94,107.1,106.86,106.95,106.63,107.44,107.09,106.61,106.33,105.7,104.9,103.78,104.38,104.06,105.43,106.83,106.46,107.56,107.11,107.46,108.54,108.24,109.06,109.25,110.7,110.3,110.6,112.54,113.09,112.41,111.78,111.89,111.86,111.68,112.67,112.55,111.57,115.32,115.66,115.57,117.22,116.71,116.57,116.54,115.91,115.01,114.99,113.93,115.28,115.39,116.4,118.74,120.2,120.49,121.57,121.39,121.84,120.78,120.07,120.23,121.38,123.59,123.01,125.01,125.58,125.95,126.41,126.04,125.31,123.48,121.52,122.53,123.74,125.24,125.86,126.17,125.47,124.76,122.6,121.89,122.2,123.42,122.36,121.27,121.71,122.56,123.09,123.32,125.37,126.86,126.51,126.25,126.36,126.16,126.21,127.72,128.21,126.49,125.61,126.18,124.97,123.3,123.17,122,119.29,118.1,117.25,117.41,119.28,119.97,118.11,119.27,118.54,118.38,118.05,118.28,118.08,118.33,117.39,117.89,116.72,117.12,118.31,118.85,117.97,117.58,117.58,115.7,115.69,116,115.49,114.68,112.86,111.84],"l":[115.15,113,112.85,113.81,114.01,114.6,113.09,113.58,113.4,112.73,111.05,110.53,110.2,109.97,109.41,109.77,110.06,110.76,110.65,111.89,113.06,112.6,112.7,112.72,112.69,113.96,113.79,112.31,112.93,112.41,113.12,110.79,110.19,110.24,110.47,111.74,112.9,113.68,114.37,113.62,113.8,113.35,112.26,110.51,111.75,112.36,112.98,114.43,115.33,115.15,116.42,116.61,113.74,113.43,112.99,112.77,113.42,113.1,111.84,112.29,112.28,112.88,113.93,113.72,109.89,109.5,109.79,111.02,111.76,111.51,111.05,109.56,110.83,108.57,108.86,106.45,104.39,103.63,101.5,101.33,102.49,103.53,103.8,105.15,105.47,104.09,103.27,104.54,107.5,108.48,107,107.29,108.05,106.78,107.32,108.08,109.3,110.19,109.45,108.99,109.03,110.19,104.74,103.66,104.14,103.88,103.65,104.2,105.44,104.8,103.65,103.93,104.68,102.97,101.81,100.84,100.35,99.04,97.51,96.78,94.58,94.67,96.14,96.78,96.55,96.87,94.7,95.03,97.2,97.09,96.26,95.73,96.55,95.71,96.44,92.51,88.71,84.56,82.63,80.65,86.65,87.19,91.03,91.99,91.33,92.06,91.18,92.52,93.99,94.28,93.78,93.52,93.43,91.68,93.62,95.42,94.47,93.52,94.78,94.6,93.11,95.26,96.75,94.62,95.31,96.39,96.81,96.03,93.73,92.59,92.11,93.05,94.54,94.85,95,93.87,94.73,94.28,94.01,94.79,95.74,97.06,95.99,95.67,94.65,95.32,94.75,95.14,95.36,94.56,96.04,93.58,93.91,94.21,93.24,93.59,93.36,94.52,93.85,93.79,94.21,94.59,93.75,94.21,92.64,93.18,93.84,94.46,94.16,94.73,95,94.64,93.55,93.1,93.31,92.89,91.65,89.99,90.65,91.67,93.18,91.54,91.07,90.91,91.39,92.18,92.96,93.34,93.62,94.1,96.21,95.89,96.95,98.15,98.66,98.47,98.87,99.52,98.81,98.42,100.05,101.43,100.89,100.16,99.94,100.35,101.41,100.81,99.72,99.11,99.47,99.42,98.76,99.53,98.76,98.99,98.92,98.99,99.94,99.42,98.03,99.16,98.67,97.34,96.79,96.6,95.58,95.63,96.42,97.3,97.4,97.76,98.38,99.53,99.68,99.67,101.03,100.67,97.93,95.34,94.71,94.3,93.9,90.03,95.42,95,96.15,96.64,97.11,97.63,97.03,96.4,95.73,95.14,96,96.05,96.62,97,97.39,98.05,98.42,98,97.4,97.36,96.9,96.77,95.44,95.77,96.73,97.26,98.9,99.68,100.01,100,101.5,101.33,100.89,100.91,101.1,101.47,101.85,101.62,100.72,98.33,98.36,98.66,100.75,100.85,101.59,101,101.07,101.39,101.72,101.14,102.29,101.48,101.55,100.57,101.06,100.5,99.6,99.29,99.65,100.32,99.7,101.04,103.09,104.85,105.02,105.91,106.72,104.71,103.9,104.21,105.03,104.53,105.85,107.19,107.65,106.6,108.26,107.74,107.24,107.92,109.16,108.6,106.75,104.08,105.66,105.69,105.33,104.24,105.13,106.5,105.55,105.2,102.79,103.76,102.98,102.24,103,102.4,103.65,103.69,104.31,105.46,105.82,106.65,107.16,106.83,107.18,107.89,108.59,109.41,109.21,110.24,111.98,111.02,109.59,110.64,110.73,110.73,111.22,109.86,110.18,111.39,113.87,113.94,115.47,115.05,115.25,115.08,114.65,113.81,113.78,112.67,114.13,113.75,114.58,114.75,119,119.58,120.05,119.87,119.36,118.76,118.78,119.08,120.09,120.51,121.63,122.63,123.45,124.29,125.16,124.31,123.06,120.04,120.2,120.52,122.04,123.65,123.82,124.24,124.425,123.54,119.97,120.85,120.02,121.13,120.11,120.16,120.06,121.13,121.06,121.68,122.57,124.82,125.42,124.91,124.87,124.1,124.88,125.74,126,125.3,123.16,123.99,122.94,121.24,121.38,117.83,116.37,116.69,115.78,116.63,117.94,118.33,117.07,117.38,117.18,117,116.11,117.01,116.95,117.45,116.59,116.55,115.69,115.88,116.07,116.92,116.89,116.64,115.1,114.26,114.11,114.13,113.43,111.63,111.43,110.645],"c":[115.52,114.22,113.03,114.64,114.97,114.82,113.63,114.38,114.97,113.41,111.16,111.59,111.35,110.26,109.65,111.59,110.41,111.45,111.53,113.18,113.5,113.34,114.34,113.22,114.36,114.43,113.92,112.35,113.24,112.85,114.25,110.84,110.43,111.42,113.73,113.12,113.64,114.35,114.86,113.65,114.07,113.37,113.54,112.53,113.24,113.15,114.4,114.86,115.98,115.9,117.53,116.65,114.25,113.69,113.76,113.61,113.89,114.21,112.76,112.36,113.48,114.25,114.43,114.33,109.93,109.55,111.92,112.13,112.73,112.79,111.43,110.92,111.95,108.95,109.63,106.54,104.9,104.56,101.65,103.22,103.97,104.02,105.39,105.39,106.35,104.47,105.09,106.54,109.94,108.71,107.18,108.29,108.63,108.23,108.13,109.93,110.72,110.98,109.8,110.97,110.55,111.82,105.03,104.71,105.01,104.53,104.25,105.63,105.61,105.04,104.01,105.42,105.48,103.02,103.54,100.93,101.31,99.73,98.28,97.12,94.7,96.16,97.91,97.28,97.53,97.32,95.1,98.26,97.73,97.51,96.78,96.93,97.82,96.99,99.08,92.68,89.09,86.57,83.56,90.38,88.96,90.26,92.28,92.3,92.07,93.72,92.29,93.57,94.67,95.51,94.38,94.75,94,94.02,95.26,96.52,94.63,94.72,95.21,95.23,93.5,98.21,96.91,95.22,96.71,97.95,97.79,96.44,93.86,93.66,92.56,95.12,94.84,95.97,95.48,95.44,95.14,95.14,94.47,96.42,96.75,97.84,96.46,96.64,95.29,95.64,95.19,95.62,95.48,96.38,96.27,93.71,94.84,94.66,94.99,94.21,94.92,95.8,94.22,94.12,94.64,94.61,94.88,94.97,92.99,94.34,95.13,94.67,94.37,96.04,95.63,94.71,94.24,93.19,94.84,93.58,92.16,90.61,91.54,93.39,93.18,92.36,91.3,91.45,92.82,94.58,93.73,93.85,93.74,96.7,96.43,96.31,99.45,99.15,98.76,100.29,99.82,100.55,99.14,100.07,100.99,102.67,101.75,100.33,100.45,101.8,101.65,101.08,99.91,99.29,100.22,99.62,99.61,100.06,99.13,99.09,99.52,99.92,101.31,99.64,99.01,99.41,98.74,97.6,97.55,97.16,95.58,96.96,97.34,98.22,98.03,98.94,99.55,100.26,101,100.78,101.3,100.99,98,95.47,94.87,96.19,95.68,96.06,96.2,95.88,97.34,96.78,99.06,97.65,97.63,97.03,96,96.75,96.17,96.26,97.97,97.14,98.38,98.57,98.73,98.32,97.6,97.88,97.13,97.2,95.52,96.93,97.5,98.78,99.58,100.91,100.12,101.7,101.65,101.37,101.67,101.13,102.33,102.35,102.07,101.81,100.8,99.03,99.56,100.92,101.67,102.8,101.64,101.8,102.09,102.02,101.8,103.67,102.6,102.46,101.66,101.77,101.57,101.48,99.82,100.59,101.16,100.33,100.36,103.6,104.85,105.76,106.11,107.65,106.95,104.75,104.8,106.21,105.45,105.87,107.45,109.13,107.7,107.99,108.44,108.77,110.34,110.57,110.2,108.67,107.55,106.54,106.8,107,105.35,104.49,106.35,106.82,105.55,106.29,103.15,103.76,103.12,103.27,103.7,102.87,104.46,106.21,106.06,106.79,106.78,107.08,107.39,107.39,109.05,108.99,110.21,110.15,110.04,112.53,112.33,111.13,110.13,111.5,111.04,111.17,112.39,110.61,110.9,115.32,114.47,115.29,116.77,115.67,115.68,115.42,115.55,114.13,113.82,113.16,114.93,114.84,116.06,118.61,119.75,120.16,121.06,121.02,119.63,118.76,119.32,119.42,120.81,122.56,122.1,124.44,123.62,124.72,125.84,124.71,123.38,120.48,120.39,121.72,123.68,124.62,124.55,125.08,125.42,124.51,120.41,121.69,120.56,122.11,120.43,120.73,120.94,121.84,122.11,122.24,125.36,126.02,125.59,125.59,125.05,124.83,126.08,127.13,126.12,125.78,124.09,124.09,123.65,122.82,121.83,117.91,118.69,117.13,116.74,117.21,118.89,118.39,118.02,117.48,117.56,117.25,116.74,117.54,117.75,117.58,116.92,116.75,116.03,117.03,117.94,117.16,117.09,117.25,115.16,114.84,114.36,114.53,113.93,112.42,111.76,110.91],"a":[106.1333,104.9389,103.8456,105.3248,105.6279,105.4901,104.3968,105.0859,105.6279,105.2012,103.1141,103.513,103.2903,102.2792,101.7134,103.513,102.4184,103.3831,103.4573,104.9879,105.2847,105.1363,106.0639,105.025,106.0825,106.1474,105.6743,104.218,105.0435,104.6818,105.9804,102.8173,102.4369,103.3553,105.4981,104.9322,105.4146,106.0732,106.5463,105.4239,105.8135,105.1641,105.3218,104.3849,105.0435,104.9601,106.1196,106.5463,107.5852,107.511,109.023,108.2067,105.9804,105.461,105.5259,105.3868,105.6465,105.9433,104.5983,104.2272,105.2662,105.9804,106.1474,106.0546,101.9731,101.6206,103.8191,104.0139,104.5705,104.6261,103.3646,102.8915,103.8469,102.067,102.704,99.8092,98.2728,97.9543,95.2281,96.699,97.4016,97.4484,98.7319,98.7319,99.6312,97.87,98.4508,99.8092,102.9944,101.8421,100.4088,101.4486,101.7672,101.3924,101.2988,102.985,103.7251,103.9687,102.8633,103.9593,103.5659,104.7556,98.3946,98.0948,98.3759,97.9262,97.6639,98.9567,98.938,98.404,97.439,98.76,98.8162,96.5116,96.9987,94.5536,94.9096,93.4294,92.071,90.9843,88.7172,90.085,91.7244,91.1342,91.3684,91.1717,89.0919,92.0523,91.5558,91.3497,90.6658,90.8063,91.6401,91.8959,93.8762,87.8123,84.4108,82.0232,79.1713,85.6331,84.2877,85.5194,87.4333,87.4522,87.2343,88.7977,87.4428,88.6555,89.6978,90.4937,89.423,89.7736,89.063,89.0819,90.2568,91.4506,89.6599,89.7451,90.2094,90.2284,88.5892,93.0518,91.8201,90.2189,91.6306,92.8055,92.6539,91.3748,88.9303,88.7408,87.6986,90.1241,89.8588,90.9295,90.4652,90.4273,90.1431,90.1431,89.5083,91.3559,91.6685,92.7013,91.3938,91.5643,90.2852,90.6168,90.1905,90.5979,90.4652,91.318,91.2137,88.7882,89.8588,89.6883,90.001,90.3077,90.9883,91.8319,90.3173,90.2214,90.7199,90.6911,90.95,91.0362,89.1382,90.4323,91.1896,90.7487,90.4611,92.0619,91.6689,90.787,90.3365,89.33,90.9116,89.7038,88.3426,86.8568,87.7483,89.5217,89.3204,88.5343,87.5182,87.662,88.9753,90.6624,89.8476,89.9626,89.8572,92.6946,92.4358,92.3207,95.3307,95.0431,94.6692,96.1359,95.6853,96.3851,95.0335,95.925,96.8069,98.4173,97.5354,96.1742,96.2892,97.5833,97.4395,96.8931,95.7716,95.1773,96.0688,95.4936,95.484,95.9154,95.0239,94.9856,95.3978,95.7812,97.1136,96.5901,95.9794,96.3672,95.7177,94.6126,94.5641,94.1861,92.6544,93.9922,94.3605,95.2136,95.0294,95.9116,96.5029,97.1912,97.9085,97.6953,98.1993,97.8988,95.0003,92.5478,91.9662,93.2457,92.7514,93.1197,93.2554,92.9452,94.3605,93.8177,96.0279,94.6611,94.6417,94.06,93.0616,93.7886,93.2264,93.3136,94.9713,94.1667,95.3687,95.5529,95.708,95.3106,94.6126,94.884,94.157,94.2248,92.5963,93.9631,94.5157,95.7565,96.532,97.8213,97.0555,98.5871,98.5386,98.2672,98.558,98.0345,99.1978,99.2172,98.9458,98.6937,97.7146,97.0872,97.6068,98.9401,99.6754,100.7832,99.646,99.8029,100.0872,100.0185,99.8029,101.6362,100.5872,100.4499,99.6656,99.7734,99.5774,99.4891,97.8617,98.6166,99.1754,98.3617,98.3911,101.5675,102.793,103.6852,104.0283,105.5381,104.8518,102.695,102.744,104.1263,103.3812,103.793,105.342,106.9891,105.5871,105.8714,106.3126,106.6361,108.1753,108.4008,108.0381,106.5381,105.44,104.4499,104.7048,104.9008,103.2832,102.4401,104.2636,104.7244,103.4793,104.2048,101.1264,101.7244,101.097,101.244,101.6656,100.8519,102.4107,104.1263,105.0974,105.8208,105.8109,106.1082,106.4154,106.4154,108.0603,108.0009,109.2098,109.1503,109.0413,111.5087,111.3105,110.1214,109.1305,110.4881,110.0322,110.1611,111.37,109.6062,109.8935,114.2734,113.4311,114.2437,115.7102,114.6202,114.6301,114.3725,114.5013,113.0942,112.787,112.133,113.8869,113.7978,115.0067,117.5335,118.6632,119.0695,119.9613,119.9217,118.5443,117.6822,118.2371,118.3362,119.7136,121.4477,120.9919,123.3106,122.4981,123.5881,124.6979,123.5782,122.2603,119.3866,119.2974,120.6153,122.5575,123.489,123.4196,123.9448,124.2817,123.38,120.41,121.69,120.56,122.11,120.43,120.73,120.94,121.84,122.11,122.24,125.36,126.02,125.59,125.59,125.05,124.83,126.08,127.13,126.12,125.78,124.09,124.09,123.65,122.82,121.83,117.91,118.69,117.13,116.74,117.21,118.89,118.39,118.02,117.48,117.56,117.25,116.74,117.54,117.75,117.58,116.92,116.75,116.03,117.03,117.94,117.16,117.09,117.25,115.16,114.84,114.36,114.53,113.93,112.42,111.76,110.91],"v":[1043300,2000500,2570600,960900,681800,494500,434900,410000,719700,597500,994300,419300,351600,411400,580400,564200,675700,394900,460500,511400,422800,366200,430300,645200,415400,415700,425400,496600,361600,633700,712400,1361100,571400,746000,702700,951500,677400,721900,705100,433900,599000,525700,2699300,694500,322300,585100,463400,511600,938600,659200,471100,350100,597300,599400,619900,395900,314200,681100,691800,450500,448000,486900,469700,412800,797400,1062500,1825000,480200,210100,269500,383300,382700,544200,558900,429200,594300,875800,659400,698100,729600,713700,708800,405300,546300,626900,606300,651700,525400,775600,507400,594900,476300,2372100,631900,518900,649500,697300,721200,553200,575400,707100,884300,1772000,1427600,724600,536000,620900,642300,506900,480400,683900,974400,726800,700300,693200,652100,630700,1013600,767500,768000,1091900,1037000,605500,702400,640300,630800,1674800,1297500,938400,581400,417700,849700,982200,1035800,920800,1274100,1326100,1450300,1853400,1783600,1212500,949400,1094600,733600,636600,542200,620100,843700,975500,1039700,418300,645900,733300,940100,719100,526500,678200,632000,588900,784900,1249900,1103300,740600,922400,444600,848800,442200,516400,723600,710800,624100,818700,697000,601200,917400,544200,396600,482500,461500,839700,1000300,807500,582800,352500,405400,428200,591100,755700,1179300,600900,495500,616200,635800,902200,870200,988500,915500,558300,871200,657300,947200,688200,404900,631800,835300,595500,655400,609000,592300,413700,503200,491200,856500,697500,799600,939400,2340300,854700,1016200,819700,1363500,1567700,1020600,780100,666500,738300,730200,1840900,822400,741500,596800,601200,593900,683300,594200,455800,477800,907900,897400,547300,358000,638300,774400,568700,512200,522700,556700,655300,492800,767300,500100,1219400,557900,451200,463900,481000,566400,545000,718300,511400,498800,364000,513100,438400,382800,384400,402200,326100,469500,460000,579400,580200,472200,581400,466700,400400,377000,511000,700600,706400,843200,1827600,1127400,1121900,654300,799100,917400,1039400,621600,563400,655100,489800,447800,457900,505900,503800,659900,852500,504600,548700,199600,496400,419900,422900,509000,690300,584000,965000,886000,1027300,650100,770800,983400,549400,655900,1472900,468200,472600,312200,422400,425500,451900,407800,631000,802300,592500,1289400,748600,683700,447400,589400,433500,532300,926500,630700,813600,781300,504600,555400,747700,523300,959800,2705600,938500,720600,974000,676200,928600,736200,568900,708200,1562400,1447200,850400,727200,676800,1936500,1061700,716700,539400,751900,1733500,701200,638300,763500,793600,600300,702100,668400,488500,636700,492500,723300,492100,492800,628200,1448800,1060000,709000,1071700,526100,535000,580000,1286400,1243300,1063700,593600,787300,1733300,1388100,2051700,897000,836300,528700,562800,1096800,621800,687000,463600,430000,476500,528700,713700,848900,1527300,1832800,1057000,1022900,798100,917800,984300,665300,885000,778000,699000,1080700,725600,723200,633800,995800,1122500,819700,807000,1083200,1768200,946700,809300,694500,802100,1167300,1022300,1790100,1109000,1501900,804300,1091400,1175500,932800,1635000,884300,636300,750700,665100,1475100,643886,67268,1319700,768400,867400,765900,626200,672100,400600,571800,458500,447500,575600,1662500,1093200,762200,711100,922900,986600,765900,937200,897500,829700,1242100,829000,656000,834500,1537300,2434200,632200,797100,532500,944300,552100,574900,615700,641200,741000,543500,531400,505300,528700,572400,579300,680500,860900,769700,491700,455200,1154100,1192900,574200,564200,500100,605700,690800,916000,1647061]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[120.17,119.26,117.78,119.45,120.98,122.01,127.97,132.57,132.88,130.8,130.68,132.25,131.99,131.18,134.54,136.58,135.24,141.97,144.3,144.7,144.23,142.54,143.24,144.4,142.04,138.02,142.53,149.42,145.94,148.3,142.56,139.27,140.64,135.28,133.74,135.74,134.46,134.5,130.76,131.13,133.85,130.29,130.33,135.08,135.64,134.88,136.82,137.16,137.03,130.11,132.49,127.84,129.73,134.75,134.29,138.52,141.14,142.97,143.07,143.47,143.71,141.66,147.02,148.4,144.44,142.08,149.14,147.66,145.17,145.84,147.25,149.28,151,149.08,146.2,148.1,148.67,149.25,152.01,155.39,152.74,157.11,156.24,155.21,150.1,152.72,157.83,155.55,152.71,153.95,156.3,157.5,157.03,156.01,166.07,167.9,165.96,167.43,169.95,164.43,160.4,157.58,160.15,159.44,154.66,155.42,158.69,152.26,145.7,147.25,148,144.51,139.73,136.9,138.45,140.62,138.07,140.83,141.43,139.52,142.92,144.94,140.69,140.21,139.05,139.91,143.32,140.51,142.69,135.01,128.58,134.71,134.47,133.5,132.67,134.82,136.79,131.23,132.94,125.37,125.75,126.09,122.88,124.55,125.15,125.47,127.09,126.64,128.12,130.74,133.12,133.63,129.21,126.95,128.29,128.22,129.65,130,123.46,124.5,125.8,129.2,126.39,121.44,126.51,132.54,132.6,131.71,132.8,130.47,132.24,130.75,133.08,128.45,123,122.66,121.88,115.49,110.43,114.18,116.36,116.15,116.09,117.56,113.14,116.21,115.94,115.33,111.33,116.7,119.19,118.35,115.29,116.47,118.67,121.11,119.42,127.38,126.43,126.88,124.84,124.27,120.7,128.05,125.25,129.58,129.75,130.32,130.43,129.74,127.6,126.69,122.97,118.18,122.91,123.27,123.21,128.8,129.32,128.99,132.44,134.27,131.35,119.83,119.52,118.14,123.18,125.88,128.03,131.81,136.45,135.51,135.32,132.83,132.15,132.72,134.87,137.92,139,138.3,131.66,133.83,133.27,128.7,131.5,133.25,131.02,131.58,134.19,134.15,129.53,130.91,131.76,128,131.16,131.61,132.2,131.4,129.83,128.98,134.12,135.19,133.42,136.33,135.6,136.16,138.05,138.86,134.53,131.25,132.07,130.27,132.08,132.1,128.34,128.07,127.91,126.14,125.96,129.9,129,125.35,128.72,127.23,127.93,116.93,114.5,97.5,68.5,76.36,71.33,86,72.91,70.18,75.9,76.75,76.49,82.77,80.35,103.25,86.53,84.49,83.88,87.63,80.73,77.94,72.55,75.52,79,81.88,80.32,80.6,81.42,78.03,79.1,74.54,79.1,78.95,74.3,75.96,69.54,75.6,95.16,91.43,88.19,92.62,91.08,86.51,86.6,85.15,83.8,87.51,87.55,88.22,91.26,102.36,99.58,103.19,106.85,109.38,101.09,103.86,104.44,105.4,107.21,110.75,113.66,117.2,113.19,113.13,114.5,118.23,123.84,116.95,119.89,117.16,117.13,114.99,116.22,118.68,120.52,119.85,116.28,120.65,122.57,119.09,117.24,119.61,121,121.52,123.09,120.65,120.92,132.77,128.48,129.51,126.6,129.23,129.58,128.83,132.35,136.67,133.78,131.94,121.49,124.44,122.84,120.69,118,117.96,119.98,119,117.22,119.95,123.5,121,123.14,121.52,117.65,113.84,116,111.21,115.23,112.69,100.23,95.87,99.55,95.85,96.37,97.81,102.83,104.76,107.08,111.36,108.96,104.37,101.89,104.25,99.16,89.81,92.21,91,90.95,92.8,97.96,106.68,107,108.11,109.37,108.87,108.06,102.19,102.38,101.75,104.4,109.11,107.77,111.37,112,110.3,108.16,108.2,107.63,95.48,92.36,93.73,98.91,97.14,96.48,97.53,98.67,96.37,91.85,89.17,87.39,90.87,96.14,95.69,90.27,96.06,95.71,99.85,103.24,101.02,103.42,101.79,96.2,97.64,97.6,98.03,98.01,92.9,90.29,86.82,89.33,86.61,87.49,95.02,91.86,92.69,92.73,97.52,99,105.57,104.02,102.64,100.5,102.67,101.11,103.39,100.57,101.47,99.95,98.03,99.8,102,99.12,99.93,102.12,100.19,100.27,100.25,102.87,102.81,102.57,102.14,99,100.95,100.75,100.63,100.14,100.43,101.1,106.8,109.38,109.61,110.07,112.57,113.32,117.02,114.18,115.04,118,113.81,114.23,110.68,111.28,113.87,112.93,110.5,114.62,110.7,115.67,116.06,114.01,113.94,111.48,110.8,109.03,101.65,105.57,107.59,107.51,111,105,104.62,105.19,101.52,96.14,95.82,97.41,86.52,91.03,92.69,94.52,95.91,95.45,96.89,94.04,94.7,96.45,96.1,94.79,94.54,94.98,94.53,94.76,94.14,90.83,90.97,94.76,99.21,99.61,101.59,101.41,99.4,99.55,99.36,96.24,99.29,101.31,94.17,97.17,97.67,98.02,98.01,97.11,99.96,100.91,102.64,99.09,101.61,103.09,102.19,101.32,105.59,105.65,108.18,107.93,106,105.81,105,104.16,106.43,108.42,112.3,111,114.33,116.21,115,120.02,120.53,122.62,125.42,120.58,124.98,121.77,121.13,126.35,126.02,124.97,118.1,117.6,117.27,116.3,116.68,114.74],"h":[122.04,119.59,119.67,122.93,123.72,128.22,133.6,136.54,135.05,132.61,134.9,133.24,134.04,135.63,137.8,137.77,142.94,144.52,146.7,148.46,147.14,144.57,145.49,145.51,144.53,141.97,149.61,151.11,149.3,150.49,142.86,141.47,141.5,136.6,136.74,137.41,136.26,136.9,131.94,135.86,134.63,133.22,135.62,137,137,138.86,139.4,137.92,138.51,134.7,132.62,129.79,136.92,137.03,137.52,143.64,143.77,145.58,144.4,148.97,145.79,148.3,148.28,148.64,145.56,149.3,149.48,150.54,147.55,148.49,151.24,151.99,153.32,149.63,151,150.65,151.49,152.33,159.79,156.54,157.56,158.09,157.14,156.1,155.05,157.99,160.47,157.01,154.61,156.82,157.86,158.91,158.91,166.89,168.76,168.77,167.78,171.08,170.62,164.43,161,161.25,162.06,160.89,158.71,159.58,160.15,153.41,149.38,148.59,149.01,145.38,142.49,140.83,141.91,142.61,143.45,143,143.47,142.81,145.8,145.01,141.72,142.42,141.25,142.99,143.32,143.24,143.79,135.01,134.9,135.92,135.87,134.85,135.79,138.12,136.9,135.52,133.45,127.37,128.6,126.22,125.62,128.97,126.19,129.14,129.38,128.81,131.21,135.59,135.12,134.14,131.58,129.73,128.92,131.5,131.2,130.08,126.06,126.78,130.72,130.2,126.91,128.22,132.48,133.89,132.82,133.25,134.52,132.67,134.34,133.64,134.2,129.96,124.8,124.99,122.3,117.17,114.77,116.3,117.44,118.17,118.59,117.56,117.28,118.86,117.6,117.48,116.77,119.03,119.69,118.74,118.12,119.5,122.31,122.96,125.74,128,127.42,127.29,125.71,125.76,128.43,128.61,129.49,131.37,131.29,131.51,131.72,130.9,127.65,127.07,125.48,123.28,123.79,128.32,129.29,129.89,130.41,132.2,135.68,134.42,131.35,121.68,119.52,125.24,126.33,128.49,133.96,136.7,136.91,136.38,135.72,134.75,135.21,136.14,139.29,139.03,139,138.3,134.63,135.37,134.42,131.15,133.24,133.54,133.32,133.65,136.22,134.15,131.83,133.56,132.37,131.25,134.11,132.53,133.59,131.71,130.03,134.74,137.14,136.24,136.79,137.12,137.02,138.77,141.35,141.32,135.49,132.3,132.45,133.15,132.19,133.02,129.14,128.35,129.84,127.71,130.5,131.56,129.4,129.39,129.12,129.09,129.19,122.28,118.84,97.68,86.22,77.4,87.77,86.7,74.38,85.58,80.68,77.28,81.5,86.95,103.99,105.49,95.14,86.99,90.09,88.03,81.4,78.46,77.93,78.84,83.62,82.79,82.56,84.11,82.1,84,79.61,78.91,80.34,79.66,77.02,75.96,76.08,94.99,95.61,97,93.58,92.62,93.74,87.6,88.18,86.41,87.8,89.42,90.97,91.66,102.33,103.26,106.9,106.7,110.61,110.66,105.05,104.07,106.27,107.71,111.6,114.78,117.17,118.5,113.9,114.59,119.5,123.71,125,120.28,119.89,118.12,120.85,119.34,119.58,123.37,121.41,120.17,121.37,123.43,122.96,121.73,120.74,121.85,123.25,125.09,124.61,122.12,135.56,132.77,130.68,132,128.46,133.17,130.19,134.03,138.4,140.51,137.17,132.27,128.64,127.76,127.37,121.37,120.38,120.64,122,119.89,119.77,125.1,124,124.2,128.13,121.81,123.46,116.13,118.55,116.05,115.5,113.16,100.37,99.92,102.31,98.27,99.32,103.48,106.2,107.71,111.75,113.61,109.01,104.75,104.26,105.28,100.56,91.14,93.91,92.59,93.77,99.16,106.67,107.96,109.62,110.36,112.34,108.98,111.19,103.23,102.89,105.62,109.89,111.58,111.82,115.08,112.5,112.58,109.02,109.17,108.24,100.06,96.21,98.98,100.67,99.57,98.38,99.36,99.26,96.54,92.78,91.5,91.48,97.65,96.9,95.83,98.21,98.13,100.84,104.18,103.98,104.02,104.58,102.11,99.86,99.37,98.2,99.88,98.27,92.99,90.87,91.3,91.73,88.74,97.85,95.14,96.38,92.86,98.04,100.71,107.61,105.63,105.38,104.54,103.42,102.79,104.15,104.35,102.48,102.54,101.1,101.52,103.5,102.78,102.54,103.19,102.12,102.91,100.32,103.78,105.98,103.98,103.89,102.31,101.17,102.32,102.87,101.63,101.5,101.77,106.87,111.02,110.88,115.05,113.93,114.45,116.49,117.02,117.23,117.65,118.34,115.6,114.98,111.9,114.56,115.35,114.74,115.5,116.17,115.2,118.09,116.4,114.49,116.1,113.13,112.29,109.66,106.35,106.71,110.99,111.55,111.82,105.75,106.58,106.4,102.53,98.75,98.72,99.37,91.42,94.5,96.22,97.24,96.14,98.74,97.93,96.75,96.59,98.51,96.67,96.81,95.97,96.26,95.42,96.15,95.89,94.83,94.74,99.84,100.69,102.94,102.46,101.95,100.37,101.44,100.1,99.31,101.94,101.59,97.51,99.25,98.7,99.31,99.13,99.9,102.81,102.55,102.75,103.27,103.86,103.59,102.26,106.17,108.54,107.56,109.94,110.89,107.94,107.44,105.7,107.56,109.06,112.54,113.09,115.32,117.22,116.54,120.2,121.84,123.59,126.41,126.04,126.17,125.47,123.42,126.86,126.51,128.21,124.97,119.97,119.27,118.33,118.85,117.58,116],"l":[118.98,116.5,117.25,117.86,120.16,121.97,127.88,132.35,130.82,129.57,130.68,130.81,131.22,128.1,134.35,133.26,135.02,140.78,141.61,143.63,141.02,140.17,141.13,139.71,136.6,137.66,142.01,144.33,144.89,142,137.31,138.8,132.65,130.99,130.13,134.31,133.8,129.13,128.81,130.49,128.06,127.48,129.34,132.98,133.22,133.31,134.13,133.82,133.92,124.87,125.09,125.43,128.89,132.39,132.7,137.92,139.23,142.04,141.23,140.89,141.05,141.16,144.34,141.34,140.11,141.1,146.66,146.05,143.46,144.42,141.81,146.5,149.03,143.66,144.91,146.04,148.02,148.51,151.54,151.23,151.7,154.8,153.73,149.25,150.1,152.43,153.51,148.4,151.44,152.26,154.13,154.49,152.85,155.78,164.86,164.7,164.84,164.36,163.51,159.15,156.45,156.21,157.21,154.48,153.73,152.16,153.9,143.19,143.54,145.71,142.18,134.39,135.25,135.85,138.04,136.76,137.82,137.59,137.93,137.95,141.51,138.89,138.98,139.17,137.04,139.11,139.13,140.16,134.08,126.02,126.99,131.91,131.36,132.23,132.32,134.82,130.09,128.6,125.27,121.73,124.92,122.13,120.5,124.55,122.53,125.47,124.96,122.97,127.69,128.87,131.18,129.12,125.87,126.39,123.92,126.91,127.53,122.94,122.6,123.34,125.47,125.34,119.54,119.37,126.4,130.31,131.19,129.91,129.37,129.44,129,130.26,128.15,122.17,121,121.91,114.58,106.64,106.41,111.09,113.06,114.78,116,112.11,111.82,114.43,113.99,111.02,110.66,114.69,116.9,113.25,114.04,115.91,117.92,119.27,117.89,123.2,123.64,124.58,122.32,120.41,120,124.36,124.61,128.52,128.46,128.43,128.04,126.16,124.06,121.12,118.07,118.18,118.49,121.24,122.81,126.19,127.73,128.15,129.8,130.23,119.56,115.22,115.09,117.43,121.8,125.04,127.9,131.44,133.45,132.69,131.02,131.39,130.92,130.39,134.19,134.84,135.78,130.71,128.26,131.38,128.19,128.22,129.63,129.62,129.04,130.03,131.36,126.29,126.11,130.87,127.78,126.71,130.23,126.29,129.52,128.28,126.84,128.86,131.62,133.74,132.98,133.94,134.23,134.74,137.85,133.29,131.14,129.85,128.87,130.21,129.13,126.85,126.72,126.69,124.36,124.43,125.61,129.32,124.4,124.76,122.5,125.29,112.01,115.48,100.14,69.41,65.55,64.68,71.07,70.81,67.31,70.04,73.3,64.11,75.01,78.92,80.35,85.85,84.5,79.01,81.55,76.81,77.69,72.74,70.71,73.26,78.8,77.98,79.05,77.88,75.92,77.74,70.69,71.75,77.01,73.17,73.01,67.01,67.9,75.12,88.29,88.15,86.2,88.4,87.28,84.83,83.1,81.99,81.85,85.07,85.91,84.38,90.16,99.69,99.21,101.05,105.53,100.86,97.87,100.78,102.43,102.64,105.62,109.04,109.62,109.89,109.95,112.01,114.4,117.85,117.24,116.26,116.41,112.24,116.44,111.21,114.62,114.21,118.13,113.21,116.28,119.44,117.67,118.15,116.12,117.94,117.71,120.93,119.69,117.48,119.24,127.02,125.75,122.97,121.12,128.09,125.55,125.64,131.81,134.05,130.55,122.25,117.86,121.29,119.7,116.61,113.1,115.19,115.78,114.68,116.65,118.41,118.41,119.98,121.58,116.91,112.71,108.53,107.54,106.52,111.62,101.92,92.82,92.02,94.21,94.04,94.56,97.41,100.89,103.97,106.24,109.48,104.7,99.1,101.3,98.48,88.42,86.43,89.95,87.79,89.71,91.63,95.62,100.83,104.45,107.29,107.15,106.15,100.48,99.03,99.95,100.6,100.14,105.45,107.2,108.86,107.92,108.09,105.43,104.47,96.18,91.45,90.44,91.67,96.8,95.41,95.84,94.49,94.76,90.31,88.09,85.27,86.94,90.27,93.27,89.8,90.2,94.43,95.48,99.3,100.26,99.71,101.34,95.07,94.25,97.17,96.2,96.69,92.84,89.9,85.99,86.56,87.16,85.59,86.77,91.19,90.7,90.84,91.62,97.42,98.34,103.18,103.02,100.7,100.01,98.48,100.48,100.7,99.48,97.74,98.05,97.13,99.63,97.88,99,98.75,98.86,98.85,95.98,99.57,100.91,101.27,101.28,98.01,96.89,100.54,99.28,99.5,98.13,99.64,100.01,106.04,106.8,109.21,109.26,111.06,112.42,113.8,113.79,114.8,112.85,113.09,110.2,109.41,110.65,112.31,110.19,110.24,112.26,110.51,115.15,112.77,111.84,109.5,111.02,108.57,101.5,101.33,103.27,107,106.78,104.74,103.65,103.65,100.35,94.58,94.7,95.03,88.71,80.65,91.03,91.18,91.68,93.11,94.62,92.11,93.05,93.87,94.65,94.75,93.58,93.24,93.75,92.64,93.55,89.99,90.65,90.91,93.62,98.15,98.42,99.94,99.11,98.76,98.03,95.58,95.63,98.38,94.3,90.03,96.4,95.14,97,96.77,95.44,99.68,100.89,98.33,98.36,101,100.57,99.29,99.7,103.9,104.21,106.6,106.75,104.08,102.79,102.24,103.65,105.82,107.89,109.59,109.86,113.87,112.67,113.75,119.36,118.76,121.63,120.04,120.52,119.97,120.02,121.06,124.1,123.16,116.37,115.78,116.11,116.55,115.69,114.11,110.645],"c":[119.39,118.54,119.28,120.96,122.14,127.99,131.8,132.9,131.21,130.67,132.66,132.39,131.29,134.09,136.46,135.74,141.81,144.24,145.07,143.77,142.3,143.96,144.24,142.03,137.11,141.72,149.44,145.66,148.45,142.42,139.02,140.42,135.06,134.03,136.56,135.21,134.47,130.39,131.48,133.78,130.5,130.99,134.06,135.9,134.47,136.79,136.61,137,134,132.7,126.27,129.36,134.75,134.76,137.52,142.03,143.51,143,143.49,144.13,141.93,147.24,147.9,144.73,142.27,147.24,147.75,146.1,145.27,146.74,150.29,150.83,150.71,144.89,146.9,148.44,149.65,152.29,155.59,152.42,157.09,156.11,155.48,150.82,152.08,157.56,155.25,152.61,153.6,155.7,157.02,157.32,156.8,165.73,167.81,166.05,167.12,169.7,164.43,160.22,157.84,159.1,159.48,154.48,155.1,158.9,153.93,145.2,147.25,147.35,143.71,138.24,137.35,137.81,140.98,138.29,141.49,140.26,139.66,142.11,144.49,140.18,140.72,139.69,139.94,142.96,140.66,142.34,135.02,126.98,134.75,134.8,133.5,132.73,134.74,136.18,130.89,132.78,125.43,125.59,126.32,123.37,124.68,125.37,125.05,126.39,126.28,128.27,130.48,132.81,133.64,129.4,126.96,128.32,128.2,129.38,130,123.14,124.21,125.68,129.68,125.8,121.45,126.56,132.01,132.5,131.92,132.54,130.29,132,130.39,132.81,128.36,122.81,122.61,122.38,115.54,109.91,114.45,115.93,116.36,116.32,117.89,112.51,116.11,115.78,115.2,111.2,116.39,118.73,118.58,114.74,116.94,118.57,120.86,119.66,125.61,126.55,126.89,125.09,124.26,120.68,128.22,125.04,129.36,130.09,130.61,129.7,129.61,127.87,126.47,122.72,118.4,122.9,122.52,122.77,128.66,129.01,128.44,132.09,134.02,130.91,119.71,120.33,117.9,123.41,125.91,128.46,132.17,136.52,135.48,135.16,132.46,131.83,132.68,134.52,137.85,138.92,138.11,132.2,133.9,132.96,129.36,131.11,132.45,130.73,131.9,133.14,133.82,128.76,130.93,131.35,127.87,130.78,132.28,132.19,130.65,128.69,129.21,134.23,135.05,134.25,136.56,135.93,136.2,138.04,139.04,135.64,131.48,131.86,130.34,132.07,131.77,127.77,127.22,128.15,126.14,125.92,129.53,129.81,125.02,128.02,127.23,129,116.34,121.37,105.7,71.56,76.05,65.81,86,75.36,69.26,78.42,78.12,72.02,78.49,79.91,99.96,90.47,84.75,82.77,85.54,79.95,78.43,72.99,76.3,78.81,81.88,80.32,80.45,82.06,77.15,81.74,73.13,78.43,78.38,74.37,76.72,68.78,68.93,88.47,89.78,88.37,93.1,90.15,88.31,86.58,85.12,84.53,87.27,88.53,87.56,91.26,102.33,99.71,101.17,105.76,110.37,100.94,104.33,103.95,105.42,106.96,109.83,112.84,116.37,112.53,112.51,114.34,117.63,123.61,117.29,119.27,117.86,118.05,117.15,116.6,117.53,121.31,120,116.06,120.66,122.86,117.76,119.3,119.02,121.05,121.4,124.03,120.71,120.35,132.56,127.86,128.94,124.95,127.23,130.31,129.52,132.38,136.32,134.37,132.86,123.22,125.45,122.84,120.23,118.08,120.35,120.07,118.44,117.38,119.58,124.23,120.98,123.26,121.79,117.06,115.14,115.97,109.4,115.91,111.92,101.95,94.71,99.53,97.56,96.92,97.07,102.66,105.61,105.75,111.68,110.05,104.73,100.77,103.94,100.34,90.42,90.12,90.55,89.17,92.27,98.87,105.09,107.77,108.41,110.25,109.44,107.65,102.53,102.34,101.04,104.24,109.15,107.65,111.38,113.04,109.97,109.09,107.02,107.25,96.5,91.88,92.51,98.83,97.74,96.37,97.28,98.89,96.34,91.41,88.74,87.06,91.14,96.14,95.93,90.1,96.77,95.98,100.27,103.25,100.93,103.42,102.21,96.42,97.56,98.06,97.61,98.82,92.9,90.63,86.92,88.36,87.29,86.65,95.5,92.56,92.54,92.11,97.91,99.12,105.12,104.01,103.05,101.97,102.9,100.62,103.6,101.97,101.14,100.42,98.28,99.92,102.17,99.12,99.53,102.12,99.69,99.74,99.77,102.19,102.01,101.72,102.33,98.06,100.95,101.01,101.19,100.25,100.97,100.8,106.31,109.5,109.55,112.48,112.8,113.31,116.19,115,115.45,117.39,113.03,114.38,111.35,111.45,114.34,112.35,110.43,114.35,113.54,114.86,116.65,113.89,114.25,111.92,111.43,109.63,101.65,105.39,106.54,108.63,110.98,105.03,104.25,105.42,101.31,96.16,95.1,96.93,89.09,90.26,93.72,94.38,96.52,93.5,97.95,92.56,95.48,96.42,95.29,95.48,94.66,95.8,94.88,94.67,94.24,90.61,91.3,93.85,99.45,100.55,102.67,101.65,99.62,99.52,99.41,95.58,98.94,101.3,96.19,97.34,97.03,97.97,98.73,97.2,99.58,101.37,102.35,99.03,101.64,103.67,101.77,101.16,105.76,104.8,107.45,108.77,107.55,104.49,103.15,102.87,106.79,109.05,112.53,111.04,115.32,115.68,113.16,119.75,119.63,122.56,125.84,120.39,125.08,121.69,120.94,126.02,126.08,124.09,118.69,118.39,116.74,116.75,117.09,114.36,110.91],"a":[77.7203,77.1669,77.6486,78.7423,79.5104,83.3187,85.7989,86.515,85.4148,85.0633,86.3587,86.183,85.4669,87.2896,88.8324,88.9277,92.9044,94.4964,95.0401,94.1884,93.2254,94.3129,94.4964,93.0485,89.8253,92.8454,98.4994,96.0079,97.8469,93.8724,91.6314,92.5541,89.0212,88.3423,90.0099,89.1201,88.6323,85.9431,86.6616,88.7535,86.5775,86.9026,88.9393,90.16,89.2113,90.7505,90.631,90.8898,88.8995,88.037,83.7712,85.8212,90.0257,90.0324,91.8763,94.8894,95.8782,95.5374,95.8648,96.2924,94.8226,98.3702,98.8111,96.6932,95.0497,98.3702,98.7109,98.2242,97.6662,98.6545,101.0412,101.4043,101.3236,97.4107,98.7621,99.7974,100.6109,102.3858,105.2471,103.1028,106.2617,105.5988,105.1727,102.0205,102.8728,106.5797,105.0171,103.2313,103.901,105.3215,106.2144,106.4173,106.7031,112.78,114.1955,112.9978,113.7259,115.4816,111.8954,109.0304,107.4108,108.2683,108.5269,105.1244,105.5463,108.8152,105.4117,99.4334,100.8372,100.9057,98.413,94.6671,94.0577,94.3727,96.5435,94.7014,96.8927,96.0504,95.6395,98.0087,99.6501,96.6776,97.05,96.3397,96.5121,98.5949,97.0086,98.1673,93.1189,88.2526,93.6529,93.6876,92.7841,92.249,93.6459,94.6468,90.9701,92.2837,87.1754,87.2866,87.7939,85.7436,86.6541,87.1337,87.597,88.5357,88.4586,89.8526,91.4007,93.0328,93.6142,90.6441,88.9349,89.8876,89.8035,90.6301,91.0644,86.9568,87.7124,88.7504,91.5751,88.8351,85.7633,89.3718,93.2204,93.5664,93.1569,93.5947,92.0058,93.2134,92.0764,94.4926,91.3265,87.3777,87.2354,87.0718,82.2052,78.1995,81.4297,82.4827,82.7886,82.7602,84.5983,80.7376,83.3209,83.0841,82.6679,79.7975,83.5219,85.2011,85.0934,82.3378,83.9166,85.0862,86.7296,85.8684,90.8928,91.573,91.819,90.5165,89.9159,87.3254,92.7814,90.4803,93.6063,94.1346,94.5108,93.8524,93.7872,93.2725,92.2513,89.5159,86.3648,89.6472,89.3701,89.5524,93.8488,94.1041,93.6883,96.3507,97.7585,95.49,87.3203,87.7726,86.7353,90.7888,92.628,94.504,97.2333,100.4334,99.6684,99.4329,97.4466,96.9832,98.3572,99.7212,102.1898,102.983,102.3825,98.0013,99.2616,98.5647,95.896,97.1933,98.1867,96.9116,97.7789,98.6982,99.9553,96.1758,97.7967,98.1104,95.511,97.6846,98.805,98.7378,97.5875,96.1235,96.5119,100.2616,100.874,101.061,102.7999,102.3256,102.5289,103.914,104.6668,102.1073,98.9757,99.2618,98.1176,99.4199,99.1941,96.1829,95.7689,96.469,95.7384,95.5715,98.3114,98.5239,94.8884,97.1653,96.5657,97.9091,88.3004,92.1181,81.0401,54.865,58.3074,50.4564,65.9361,57.7784,53.1016,60.1245,59.8945,55.2176,60.1782,61.2669,76.6392,69.3632,65.761,64.2247,66.374,62.0365,60.8571,56.636,59.2043,61.1519,63.5341,62.3236,62.4245,63.6738,59.8639,63.4255,57.4901,61.6566,61.6173,58.4649,60.3124,54.0704,54.1884,69.5495,70.5793,69.4708,73.1893,70.8702,69.4237,68.0637,67.7521,67.2825,69.4635,70.4664,69.6943,72.6393,81.4506,79.3652,80.5273,84.1808,87.8501,81.1234,83.8478,83.5424,84.7238,85.9615,88.2681,90.6871,93.5241,90.438,90.4219,91.8927,94.5368,99.3428,94.2635,96.729,95.5855,95.7395,95.0096,94.5636,95.3178,98.3834,97.321,94.1256,97.8563,99.6405,95.5043,96.7533,97.41,99.0715,99.3579,101.5104,98.7932,98.4986,108.4916,104.645,105.5289,102.2634,104.1294,106.6502,106.0036,108.3443,112.4464,110.8379,109.5924,101.6406,103.4801,101.3272,99.1742,97.4008,99.2732,99.0423,97.6977,97.7221,99.5537,103.4249,100.7192,102.6174,101.3936,97.4557,95.8573,96.5483,91.0786,96.4983,93.1765,84.8762,78.8487,83.8083,82.1495,81.6106,81.7369,86.4439,88.9279,89.0458,94.0391,92.6666,88.187,84.8525,87.5217,84.4904,77.0011,76.7456,77.1118,75.9366,78.5765,84.1971,89.494,91.7762,92.3213,93.8882,93.1984,91.674,87.3139,87.1521,86.9637,89.7179,93.9439,92.6529,95.8632,97.292,94.6497,93.8923,92.1106,92.3086,83.9415,79.9227,80.4707,85.9682,85.0201,83.8284,84.6199,86.0204,83.8023,79.5139,77.1913,75.73,79.279,83.6283,83.4456,79.2828,85.1521,84.4569,88.2319,90.8541,88.8126,91.0037,89.9389,84.8441,85.8472,86.2872,85.8912,86.9559,82.6701,80.6501,77.3486,78.6301,77.6779,77.1084,84.9838,82.3676,82.3498,81.9671,87.1284,88.2052,93.5445,92.5567,92.6613,91.6902,92.5265,90.4763,93.1559,91.6902,90.9439,90.2965,88.3722,89.8469,91.8701,90.0831,90.4557,92.8096,90.6011,90.6465,90.6738,92.8732,92.7096,92.446,93.0004,89.1197,91.7462,91.8008,91.9643,92.104,92.7655,92.6093,97.6716,100.6024,100.6484,103.3403,103.6343,104.1028,106.7488,105.6555,106.0689,107.8513,103.8456,105.0859,103.2903,103.3831,106.0639,104.218,102.4369,106.0732,105.3218,106.5463,108.2067,105.6465,105.9804,103.8191,103.3646,102.704,95.2281,98.7319,99.8092,101.7672,103.9687,98.3946,97.6639,98.76,94.9096,90.085,89.0919,90.8063,84.4108,85.5194,88.7977,89.423,91.4506,88.5892,92.8055,87.6986,90.4652,91.3559,90.2852,90.4652,89.6883,91.8319,90.95,90.7487,90.3365,86.8568,87.5182,89.9626,95.3307,96.3851,98.4173,97.4395,95.4936,95.3978,96.3672,92.6544,95.9116,98.1993,93.2457,94.3605,94.06,94.9713,95.708,94.2248,96.532,98.2672,99.2172,97.0872,99.646,101.6362,99.7734,99.1754,103.6852,102.744,105.342,106.6361,105.44,102.4401,101.1264,100.8519,105.8208,108.0603,111.5087,110.0322,114.2734,114.6301,112.133,118.6632,118.5443,121.4477,124.6979,119.2974,123.9448,121.69,120.94,126.02,126.08,124.09,118.69,118.39,116.74,116.75,117.09,114.36,110.91],"v":[2071800,1699400,2202400,1546200,2570500,1515400,1725200,2268200,1994700,1846600,1541000,1555900,1343400,2463100,642900,1024800,2140200,1551800,986900,2066300,1536700,1319000,1313700,1595800,1479600,1713100,2499500,1868000,1673800,1741000,1678300,1230500,1906700,1658100,1807200,1319600,1825000,2129200,1917000,2157700,2053900,1299300,1632300,1481600,1417700,1652200,1727800,1750800,1740100,2809200,1767800,1143100,2293500,2089600,3103500,2074000,2101500,2308400,2342900,2601300,1569600,1238700,828800,1354000,1282600,2273700,1157200,1063700,2029000,2108000,1803100,17592400,3410600,3040900,3263500,2522100,2523600,1748100,2552800,1790500,2018700,1786000,1432200,1458900,1586000,1714200,1884400,1714800,1440200,1207500,1586400,1998500,1723700,1918300,1599600,1725800,1609000,1757000,1797900,1772800,1751700,1916200,1879800,2253000,2330800,1524400,1960500,3515500,2130200,1555100,1913400,3817900,2440100,2401600,1183600,2126200,1697100,2660400,1467400,1581900,1793700,1698800,1259700,1660000,3189400,1400600,2031300,1481300,2542500,2461400,3681500,2776700,2392400,1764200,1526500,1593900,2740600,2958700,2389000,3737200,2676400,3489200,2767700,3125100,3685000,2480500,1655200,2074600,1838500,2179600,2651600,1623300,3283800,2326400,1879500,1818400,2038500,1754600,2305900,1279700,1752800,1866000,2056900,2973300,1985900,2141800,1226000,2106700,2044400,2909500,1853000,1175200,1479100,1997900,2129000,2215100,4202400,3488100,3787700,2185700,2767100,1919100,2679700,2519100,2124000,2044200,1654200,1690300,2077600,2299800,1632800,1855700,2200900,1781200,2067900,1961400,2476400,2831500,1345800,1920400,1482400,2502200,3112900,1448000,2460200,1643200,1580000,1155400,1476100,2596600,1648000,1468200,3117900,1857800,2470100,3316500,1469900,1649000,1481300,2111800,2067300,1951100,3801200,2029600,2004700,2071000,1792900,1084900,2447700,1752500,2408700,1378500,1622400,1639500,2244000,2033000,1941900,1395600,1446800,1441100,1634500,2072700,2225500,3694900,2727600,3168200,2034000,1740500,2416400,2631700,1048000,1497200,1443600,1456900,2124300,2491900,2254100,1584400,1532800,2091100,2623000,3187900,2182800,2012000,1959000,1851500,1594400,2590300,1552900,1505800,1411100,1130200,1692500,1958300,2712300,879400,1670000,1994000,1994600,1174200,2314900,1760200,3398900,2310300,4296600,3257100,5297000,5779600,5447800,4681100,3012500,3948600,5291700,6954300,4304400,6606000,4243100,5330900,4153400,4678800,4741200,3584100,2225700,2651100,2686300,3041200,7063000,3313300,2619800,2199000,1807500,2901700,2599900,4291300,3972400,2736300,1787500,2237400,2311800,4655100,3640700,8085100,4842000,3841300,8396600,3215800,3937800,2158600,2348700,3635600,3312800,2775000,6262600,2784400,4866200,3987700,4689400,4152200,3008000,4225000,3193700,2429700,3233200,3916500,2718000,5302900,3936500,2318200,1749000,2342400,2856300,2729800,3469600,2724700,2663700,4019200,2597900,3127900,3645800,2549100,1814100,1922500,1781500,1893800,1543300,2199700,2385500,2528900,1631700,1863600,2191700,2705200,2757700,1823500,1797200,1463300,2964500,2101700,2748400,1528100,1645300,2465500,2152100,2554500,3591500,4015100,2668600,2747800,1871500,2587100,2018600,2712900,1710700,2654700,2309000,1263700,1721400,3166100,3293200,3186100,2098200,1755900,1642700,2040600,4163100,2437200,2896300,1630900,2468100,2411200,4854500,3604400,2435100,2439400,1718100,2678900,2938500,5119700,3301300,4036500,3363400,4631000,3224000,2549300,4037000,3087300,2466800,1115800,2815300,2050300,4046600,2014300,1358500,1935500,2407200,2138100,2124900,5340200,3580900,2146800,1383700,2384600,2532300,3871700,3107800,2645700,1886300,1651600,2131500,3146800,2317600,2799400,2217900,1982000,2112600,2845400,3151900,1860000,2903200,2129500,2835800,2754400,2391500,7046400,2358700,1701000,3602500,2204100,2004700,2040100,2797900,2346700,2650200,2516500,2734800,2820000,4081100,3188000,6024800,2450100,3988100,2851200,3786400,2190700,1456800,2367700,4798700,2533300,3229400,3620200,3530100,3985400,2725300,4058900,3206400,2710300,2569500,2062700,2299800,3107400,2518200,3372400,4464300,3171600,2579400,1778100,2421400,1910900,2142000,2392000,3016300,997800,2331300,2430500,2346500,3498500,3166300,2595200,3901500,2755600,2677700,3911000,7315100,2982100,3082400,2626600,2191200,2398300,3640200,3799500,4963000,2576900,2419000,2526700,2758300,4567400,1343100,1915000,2827600,3103700,2410300,4726300,3218800,4492000,3309100,3287900,3403100,4678000,4253800,4084700,5539000,7249200,3007000,3897300,3564900,3933900,4059700,3017100,3034300,2724500,3148500,2954300,3250600,3332500,3568800,3327000,2856900,5631500,5787700,4756000,3355800,3119000,2441000,2934700,3634900,2520400,2637500,2120900,2415200,2297700,4588800,4620100,3369300,2575300,2105400,2538500,4112400,4432400,1675400,1916200,4116500,2929100,2730200,5491800,4237900,5022900,4190900,4803200,3496900,2988200,3785200,3901800,4173400,6554000,3921600,2678900,5451400,4780100,4108000,4200900,4478100,4419900,6227600,4834700,4411500,2799254,3332200,3715900,4476000,4672400,6291000,3458200,3116300,2717100,3258000,3485400,4359661]},"m":{"lastKey":"2026-09-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.4167,3.4583,3.4583,3.3333,3.25,3.5,3.3333,3,3.0833,3.0833,2.875,2.875,2.9583,2.875,2.5,2.625,2.3333,2.2917,2.2917,2.2917,2.375,2.8333,3.125,3.2917,3.4167,3.8333,3.8333,3.7083,3.4583,3.4167,3.375,3.6667,3.6667,4.1667,4.2917,4.25,4.2917,4.2083,4.1667,4.125,4.1667,4.5,4.625,4.4167,4.4167,4.6667,4.7917,4.7917,4.5417,4.6667,4.7917,4.7083,4.8333,4.8333,4.8333,5.1667,5.4167,5.0833,5.25,5.75,5.5,5.5833,5.5417,5.7917,5.8333,6.0833,5.375,5.5,5.0417,5.1667,5.0833,5.5,5.4167,5.2917,5.4167,5.4167,5.7917,5.7083,4.6667,4.9583,5,5.75,6.4583,5.9167,6,5.9167,6.3333,6.625,6.0833,6,6.4167,7.4583,7.0833,7.25,7.5,7.6667,7.9583,6.6667,7.6667,7.0417,6.3333,6.0417,6.7083,6.875,6.6667,7,6.5833,6.75,6.8333,6.9167,6.875,7.3333,7.4167,8,8.6667,9.0833,9,8.9167,9.25,9.5,10.0833,10,11,10.75,11.1667,11.25,11.5,11.9167,11.5833,11.5833,11.8333,11.5,11.8333,11.75,11.8333,11.4167,12.1667,13.3333,13.3333,13,13.5833,14.3333,14.4167,14.6667,14.1667,14.25,14.3333,14.8333,15.25,15.0833,16.4167,16.375,16.875,17.375,17.875,19.5,18.625,18.5,20.125,20.625,22.25,19.625,20,19.25,19.875,22.875,23.875,23.5,23.25,22,23.25,22.125,21.875,22.25,22.25,18.375,19.875,19.625,20.875,20,21.125,20.75,21,20.5,20.75,20.625,20.625,20.5,21.125,22.125,23,22.875,23.5,23.875,24.375,25.5,24.375,23.875,23.25,22.625,21.875,21,20,21,20,20.75,20.375,20.125,17.75,14.75,13,15.75,14.375,17.25,16.375,18.25,19,19.625,18.875,20,19.375,19.375,19,17.625,19,20.875,21.25,21.25,21.25,21.25,21.5,22.25,22.75,24.5,24.5,22.625,24.875,24.75,26.875,27.625,27.375,27.375,26.75,27.125,27.5,29.875,27.25,26.375,24.75,24,27.75,23.5,24.75,25,26,25,23.625,21,21,21,20.875,20.875,21.125,21,20.25,21.375,21.625,21.625,21.875,23.25,20.375,21.875,22.625,21.375,22.5,22.25,21.75,21.625,22.75,22.5,23.625,23.5,23.625,25.75,27.125,28.5,26.875,25.625,25.625,26.125,27,26.5,25.3125,25.1875,25.375,25.3125,25.75,24.9375,24.75,24.6875,24.3125,24.75,24.0625,23.5625,20.25,22.5625,22.75,23.9375,23.125,22.875,22.1875,21.0625,23.75,23.125,22.875,22.5,21.875,20.9375,18.4375,18,18.8125,20.0625,19.1875,19.25,21.5,21.8125,20.25,21.375,20.125,19.3125,19.3125,19.3125,19.125,19.8,19.79,19.56,19.58,20.97,20.68,21.51,22.75,22.05,21.86,22.37,23.01,24.3,25.16,25.62,26.95,27.46,27.71,27.3,26.95,26.99,26.4,27.3,28.12,28,29.25,30.34,30.75,33.05,32,34.77,35.01,36.9,37.97,39.25,38.43,41.33,42.55,46.25,36.9,39.91,41.59,42.15,45.38,44.1,47.54,50.15,51.57,47.2,50.1,48.73,53.4,55.31,58.9,63.36,61.9,60.8,60.3,63.1,60.65,66.9,69.5,73.5,68.15,68.48,70,72.42,74.25,74.3,79.6,85.18,85.46,93.4,90.13,90.72,90.3,88.75,78.16,70.13,84.46,88.6,87,83.03,82.1,73.86,71.9,79,82.36,80.22,68.43,72.69,77.61,84.75,60.83,56.11,62.37,49.25,40.3,44.86,54.9,53.46,51.82,57.89,62.05,61.15,59.6,64.61,68.06,64.83,69.15,73.23,77.97,73.29,70.56,79.45,80.23,82.51,82.29,78,78.48,80.84,84.08,81.91,87.56,87.65,85.38,87.77,90.92,82.1,87.05,87.84,92.08,94.84,95.7,96.88,100.62,96.61,104.33,108.63,108.15,105.3,107.64,103.92,105.63,106.42,106.35,108.1,116.22,107.89,104.12,106.1,97.97,101.73,108.82,103.25,101.38,108.53,110.85,114.94,117.88,119.93,121.21,122,124.68,118.44,132.57,132.25,134.42,144.23,142.04,147.2,134.2,134.5,128.48,136.82,127.12,136.79,143.47,147.26,145.17,151,149.19,155.39,152.72,153.25,166.38,169.95,158.87,152.26,144.86,139.57,142.92,139.73,139.89,133.5,131.23,122.55,127.09,132.95,127.13,124.5,120.63,132.92,133.08,120.79,113.45,116.21,115.85,118.65,126.43,124.25,130.32,126.69,124.39,132.44,117.05,132.93,133.5,137.92,133.7,131.02,129.53,131.71,128.98,136.08,134.2,132.08,129.52,125.35,116.93,70.73,80.35,80.35,85.78,75.52,78.62,74.36,69.54,88.96,85.15,88.22,103.19,102.18,113.66,114.5,117.44,118.68,122.55,118.72,120.92,126.26,136.67,127.25,117.77,123.13,117.65,115.22,95.83,104.76,100.24,92.21,99.46,111.82,101.75,111.3,105.86,98.91,98.67,88.33,96.06,101.53,98.4,90.29,91.27,95.43,102.64,101.53,100.61,102.12,104.11,100.95,100.43,112.51,114.18,114.28,111.5,116.06,110.62,107.51,105.19,96.93,94.64,94.7,93.62,92.49,99.61,99.9,94.17,98.01,99.35,101.32,107.93,104.31,112.49,120.53,121.84,124.97,116.52],"h":[3.625,3.6667,3.6667,3.5,3.75,3.75,3.5833,3.3333,3.4167,3.2917,3.1667,3.2083,3.0833,3,2.8333,2.9583,2.5417,2.5,2.5833,2.5833,3,3.375,3.5417,3.6667,4.0417,4.1667,3.875,3.7083,3.5833,3.5,3.7083,3.7083,4.25,4.3333,4.375,4.2917,4.375,4.2083,4.25,4.25,4.7917,4.6667,4.6667,4.5833,4.75,5.0417,5.125,4.7917,4.7917,4.9583,5,4.875,4.875,4.9167,5.2917,5.5,5.4167,5.25,5.7917,5.9167,5.7083,5.7083,5.7917,6.1667,6.25,6.4167,5.625,5.5833,5.375,5.25,5.5,5.625,5.4167,5.5833,5.5417,5.9583,5.7917,5.75,5.0833,5.1667,5.75,7,6.75,6.0417,6,6.4583,7.1667,6.7083,6.2083,6.7917,7.5,7.5,7.4167,7.75,7.875,7.9583,7.9583,7.75,7.6667,7.375,6.75,6.8333,7.0417,6.9167,7.125,7.4167,6.8333,7,6.9583,6.9583,7.4167,7.5,8.6667,9,10.5,9.1667,9.1667,10.0833,9.9167,10.25,10.5833,11.5,11.1667,11.4167,11.5,11.75,12,11.9167,12,11.8333,11.9167,11.9167,11.9167,12.5833,12.1667,12.1667,14.1667,13.3333,13.4167,14,14.4167,15.3333,14.8333,15,14.8333,14.8333,14.9167,15.3333,16.6667,16.5,16.5,17.125,17.5,18.125,19.75,19.625,18.75,20,20.75,23.25,22.75,21,20,20.5,23.125,24.375,24.375,25.75,25,23.875,23.5,22.5,22.625,22.25,22.25,21.375,21.375,21.75,21.25,21.75,21.125,21.25,21.125,21,21,21,21,22.25,22.5,23.125,23.5,23.625,24.25,24.875,25.5,26,25.125,24,23.5,23.125,22,21.25,21.375,21.25,22,21.25,21,20.125,19,15.125,15.5,17.5,17.5,17.25,18.25,20.125,19.75,21,20.25,20,19.75,20,19.125,19.125,20.875,22.5,22.375,21.5,21.5,21.75,22.75,23.25,25,24.5,24.5,25.25,25.875,27,29,28.875,27.375,27.625,28,27.875,30.25,29.875,27.75,27,26.75,27.875,29.5,25.25,25.625,25.875,26.125,25.75,23.625,21.375,21.625,23.75,21.25,21.375,22,21.25,22.625,22.5,22.5,22.5,23.625,23.375,22,23.5,23.125,22.5,23.125,22.375,22.625,23.125,23.125,24,25,23.875,27,28.75,28.75,28.75,27.875,26.375,27.75,28,27.25,26.9375,26.25,27.6875,26.0625,26,25.9375,25.375,25.25,25.0625,25.875,24.875,25.125,23.75,23.75,22.6875,24.125,24.5,24.875,23,22.5,24.0625,24,23.9375,23.375,22.875,24,20.9375,19.75,19.125,20.5,20.0625,19.6875,21.75,22.3125,22,21.9375,21.6875,21,19.9375,19.5625,20,19.99,19.95,20.3,19.75,21.31,21.72,21.68,23.88,23.15,22.75,23.57,23.96,24.88,25.41,26.34,28.5,27.85,28.06,28,27.55,27.5,27.1,27.5,28.92,28.49,29.6,31.13,31.79,33.64,34.04,35.02,35.03,36.99,38.27,39.71,40.07,41.34,43.5,46.32,46.87,40,42.62,43.73,45.38,46.99,47.75,51.27,52.95,52.35,52.26,52.24,53.67,57.07,60.88,65.93,65.5,63.36,61.38,65.65,64.74,68,70.59,75.65,75.1,69.8,71.46,73.7,74.34,76.62,80.19,85.86,87.19,94.18,98.92,92.32,93.34,91.41,89.71,85.04,85.14,89.07,95.36,87.38,88.99,83.41,78.23,82.84,84.45,85,82.24,74.99,77.54,95,84.96,64.89,70,62.65,53.41,47.82,61.03,58.4,56.74,58.28,62.69,68.64,62.02,67.54,71.92,69.6,69.63,75.64,79.79,79.67,76.71,79.59,81.99,83.63,85,83.68,78.77,81.07,84.4,84.33,88.3,88.75,87.82,90.58,91.47,91.01,90.13,90.7,93.18,95.42,97.84,98.55,101.38,102.64,104.09,109.01,109.99,110,110.51,108.15,105.58,106.55,110.25,108.45,117.18,118.52,108.94,107.67,107.4,105.55,107.49,111.99,104.58,111.45,113.81,114.96,118.07,120.62,123.37,124.96,126.4,126.06,133.6,136.54,137.8,148.46,147.14,151.11,150.49,137.41,136.9,138.86,139.4,137.03,145.58,148.97,150.54,151.99,153.32,159.79,158.09,160.47,165.62,171.08,170.62,161,153.41,144.86,143.47,145.8,143.79,140,138.12,135.52,129.14,135.59,135.12,131.5,130.72,133.89,134.52,134.2,121.64,118.59,118.86,119.69,128,127.42,131.37,131.72,128.32,132.2,135.68,132.68,136.91,139.29,139.03,135.37,136.22,133.56,134.11,137.14,141.35,136.06,133.02,131.56,129.39,122.28,87.77,86.95,105.49,90.09,83.62,84.11,80.34,97,93.74,90.97,106.9,110.66,114.78,118.5,125,120.85,123.37,123.43,125.09,135.56,138.4,140.51,127.76,125.1,128.13,123.46,115.22,106.2,113.61,105.28,99.58,111.52,112.34,111.98,115.08,108.24,100.67,99.26,98.21,104.18,104.58,99.88,92.03,97.85,107.61,104.54,103.28,103.5,104.45,105.98,102.87,114.45,117.02,118.34,115.35,118.09,116.4,111.05,111.82,106.4,99.37,98.74,98.51,96.26,100.69,102.94,101.94,99.31,102.81,103.86,109.94,110.89,113.09,121.84,126.41,128.21,124.97,118.85],"l":[3.3333,3.3333,3.3333,3.0833,3.0833,3.3333,2.9167,2.9167,3,2.75,2.875,2.8333,2.8333,2.5,2.5,2.2917,2.25,2.2917,2.25,2.2917,2.375,2.8333,3.125,3.2083,3.4167,3.75,3.6667,3.4583,3.2083,3.3333,3.3333,3.5417,3.6667,4.125,4.1667,4.1667,4.1667,4,4.125,4.0833,4.0833,4.5,4.1667,4.2083,4.375,4.6667,4.7083,4.4583,4.5,4.6667,4.6667,4.7083,4.7083,4.7083,4.8333,5.0417,4.9167,5,5.1667,5.4167,5.4583,5.5,5.5417,5.625,5.7917,5.25,5.3333,4.9167,5,5,5.0417,5.4167,5.125,5.25,5.25,5.3333,5.625,4.6667,4.5833,4.8333,4.9167,5.6667,5.5,5.75,5.75,5.8333,6.0417,6,5.8333,6,6.3333,6.4583,6.7917,7,7.4583,7.5833,6.6667,6.625,6.5417,6.3333,5.9167,6.0417,6.7083,6.3333,6.5,6.5,6.5,6.7083,6.8333,6.7083,6.7917,7.25,7.4167,7.9167,8.4167,8.75,8.6667,8.9167,9.1667,9.5,9.6667,10,9.9167,10.6667,10.9167,11.1667,11.3333,11.0833,11.3333,11,11.25,11.4167,11.4167,11.75,10.6667,11.25,11.4167,12.5,12.75,12.8333,13.3333,14.3333,13.9167,13.5833,13.9167,14.0833,14.1667,14.6667,14.8333,15,15.5,15.25,16.125,16.75,17.375,17.125,17.625,18.25,19,19.75,18.625,19.375,18.375,18.75,19.875,22.875,22.625,21.625,21.5,22,21.625,21.375,21.625,22.25,18.25,18,19,19.625,19.875,19.625,20,20.375,20,20.25,20,20.5,20.375,20,20.75,21.75,22.375,22.5,22.625,23.125,24.25,24,23.625,22.25,22.5,21.5,20.5,19.625,19.875,19.875,20,20,20.125,17.375,14.375,12.75,12.5,13.75,13.625,14.875,16.125,18.25,18.5,18.5,18.75,18.125,19.125,18.625,17.375,17.25,18.75,20.5,20.875,20,20.75,20.5,21.375,22,22.125,23.75,22,22,23.875,24.625,26.875,26.25,24.75,25.625,26.25,25.5,27.25,27,24.75,24.125,24.125,23,23.5,23.5,24,24.5,24.875,21.5,21,19.625,20.125,20.375,20.25,20.625,20.375,19.75,19.875,20.75,21.375,21.125,21.875,20.25,20,21.75,20.875,20.25,21.875,20.5,20.875,21.375,21.75,22.25,23.25,22.625,23.5,24.75,26.5,26.5,25.75,24.875,25.625,25.375,25.875,24.5625,24.75,25,25,24.5,24.75,24.5,23.625,23.5625,23.625,23.5,23.125,20,19.375,20,22.1875,22.9375,22.25,20.25,20.25,20.5625,22.625,22.5,21.5625,21.5,20,17.875,17.875,16.375,18.625,17.75,18.5,18.9375,21.25,20,20.25,20,19.125,18.75,18.875,18.9375,19.0625,19.3,19.13,18.97,19.3,20.53,20.6,21.5,19.4,20.8,21.85,22.2,22.6,24.02,25.12,25.5,25.3,26.49,21.83,25.65,26.2,23.98,26.3,27.27,26.61,27.7,28.89,30.34,30.54,31.29,32,34.05,34.94,36.56,37.97,38.39,38.25,41.18,42.5,36.43,33.51,38.74,39.9,41.73,43.3,44.06,47.23,50.07,46.19,47.1,47.7,47.53,52.7,55.31,58.89,59,57.02,56.18,58.7,60.03,59.64,64.41,67.65,66.2,64,66.05,69.02,70.76,72.85,73.16,76.35,80.35,80.82,86.7,86.73,88.59,82.04,74.36,73.12,70.13,80.66,82.44,77.5,77.79,61.6,69.82,65.99,76.73,78,68.25,61.87,70.12,73,45.75,43.46,44.48,46.14,40.39,36.92,44.67,49.11,48.91,46.8,56.28,57.62,57.42,58.62,63.67,63.68,61.93,68.65,72,67.44,69.1,68.42,75.98,79,81,76.72,74.66,75.43,79.16,79.13,79.74,83.88,81.55,84.91,75.31,81.58,77.67,82.4,87.27,88.79,94.56,95.03,94.64,94.87,95.66,103.94,103.99,103.48,103.51,99,102.96,104.07,105.56,104.13,107.46,107.7,94.35,99.66,97.1,95.84,101.01,102.55,99.83,100.37,105.8,108.92,111.6,116.25,118.06,120.31,120.58,116.5,117.57,129.57,128.1,133.37,139.71,136.6,132.65,130.13,127.48,127.74,124.87,125.09,133.98,140.89,140.11,141.81,143.66,148.51,149.25,148.4,152.54,164.36,156.21,152.16,142.18,134.39,136.76,138.35,137.04,126.02,130.09,121.73,120.5,122.97,123.92,122.6,119.37,119.86,129,119.31,106.41,111.82,110.66,113.25,117.89,120,122.05,124.06,118.07,121.24,115.22,115.09,129.87,130.39,128.26,128.19,126.29,126.11,126.29,128.86,133.94,128.87,126.69,124.36,112.01,65.55,64.68,64.11,79.01,70.71,73.26,70.69,67.01,67.9,83.1,81.85,84.38,97.87,101.45,109.62,114.4,111.21,113.21,116.12,117.48,119.24,121.12,117.86,113.1,114.68,116.91,106.52,92.02,94.04,101.14,86.43,87.79,95.62,99.03,100.14,105.43,90.44,94.49,85.27,87.02,94.43,94.25,89.9,85.59,90.57,95.19,98.48,97.13,97.88,95.98,96.89,98.13,99.64,109.26,112.85,109.41,110.19,109.5,101.33,103.65,94.58,80.65,92.11,93.24,91.65,89.99,98.42,94.3,90.03,95.44,98.33,99.7,102.24,104.31,111.39,118.76,119.97,115.69,110.645],"c":[3.4583,3.4583,3.3333,3.1667,3.5,3.3333,3,3.0833,3.0833,2.875,2.875,2.9583,2.8333,2.5,2.625,2.3333,2.2917,2.2917,2.2917,2.3333,2.8333,3.125,3.2917,3.4167,3.8333,3.75,3.7083,3.5417,3.4167,3.4167,3.5833,3.6667,4.1667,4.2917,4.25,4.2917,4.1667,4.125,4.1667,4.1667,4.5,4.625,4.375,4.375,4.75,4.7917,4.7083,4.5833,4.6667,4.7917,4.7083,4.8333,4.8333,4.8333,5.0833,5.4167,5,5.25,5.75,5.5,5.5833,5.5,5.6667,5.8333,6.0833,5.25,5.5,4.9583,5.1667,5.0833,5.4583,5.4167,5.375,5.4583,5.4167,5.8333,5.6667,4.6667,4.9583,5,5.75,6.4583,5.8333,6,5.9167,6.25,6.625,6.0833,5.9583,6.4167,7.4583,7.125,7.25,7.5,7.6667,7.9583,6.6667,7.75,7.0417,6.3333,6.0417,6.7083,6.875,6.6667,7.0833,6.625,6.75,6.8333,6.9583,6.8333,7.3333,7.4167,8,8.5,9.0833,9,8.9167,9.25,9.5,10,9.8333,11,10.75,11.25,11.25,11.5,11.8333,11.5833,11.75,11.8333,11.5,11.8333,11.6667,11.8333,11.4167,12.1667,13.3333,13.3333,13,13.5,14.3333,14.4167,14.6667,14.1667,14.1667,14.3333,14.8333,15.25,15.0833,16.4167,16.375,16.875,17.375,17.875,19.5,18.75,18.5,20,20.75,22.125,19.625,20,19.25,19.875,22.875,23.875,23.5,23.25,21.875,23.25,22.125,22,22.25,22.25,18.375,19.875,19.5,21,20.125,21,20.625,20.875,20.5,20.75,20.625,20.5,20.5,21.125,22.125,22.875,22.75,23.625,23.75,24.5,25.25,25.375,24,23.5,22.625,22,20.875,19.875,21.125,20,20.25,20.375,20.125,17.75,14.625,13,15.5,14.375,17.25,16.375,18.125,19,19.75,18.875,20,19.25,19.5,19,17.5,18.875,20.75,21,21.375,21.25,21.125,21.375,22.25,22.625,24.75,24.375,22.875,25,24.625,26.875,27.625,27.25,27.125,26.75,27.125,27.5,29.875,27.25,26.375,25,24.125,27.875,24.625,24.625,25.125,25.625,24.875,23.375,21.375,21.375,21,20.625,20.875,21.125,21.25,20.25,21.25,21.625,21.75,21.875,23.375,20.25,22,22.75,21.375,22.5,22.25,21.75,21.625,22.5,22.375,23.5,23.5,23.625,26,27.125,28.25,26.875,25.75,25.75,26.125,27,26.5,25.1875,25.1875,25.3125,25.1875,25.75,24.75,24.75,24.5625,24.3125,24.75,24.0625,23.375,20.125,22.625,22.625,23.9375,23.625,23,22.0625,21.1875,23.875,23.125,22.9375,22.625,21.875,20.9375,18.1875,18,18.8125,19.9375,19.25,19.3125,21.25,21.9375,20.0156,21.375,20,19.125,19.25,19.25,19,19.72,19.8,19.56,19.5,20.85,20.74,21.5,22.75,22,21.82,22.37,23,24.31,25.16,25.67,26.95,27.4,27.71,27.3,27,27,26.35,27.29,28.12,28.04,29.31,30.37,30.82,33,32,34.87,34.98,36.86,37.95,39.31,38.39,41.29,42.35,46.2,37.08,39.9,41.59,42.2,45.38,44,47.45,50.15,51.65,47.18,50.19,48.35,53.5,55.2,59,65.31,61.92,60.93,60.65,62.98,60.65,66.82,69.69,75.2,68.23,68.38,70,72.55,74.07,74.3,80.15,85.18,85,93.42,90.49,90.62,90.17,88.62,77.26,75.14,84.07,88.6,88.22,83.19,82.15,73.85,71.68,77.95,82.15,80.62,69,72.61,75.88,85.6,61.27,57.84,62.08,50.63,41.13,46,55.2,52.65,51.52,57.05,62.37,61.37,59.03,64.32,67.72,64.38,68.96,72.81,77.39,73.7,70.27,78.19,79.29,81.66,81.98,77.39,77.93,80.43,84.18,81.56,87.56,87.6,85.18,87.34,90.55,82.41,88.76,88.43,90.75,94.46,95.35,96.79,100.66,98.28,104.09,108.66,107.91,105.3,107.83,104.04,104.02,105.85,106.21,108.04,117.01,107.75,103.68,105.33,97.31,101.45,103.6,103.52,101.41,109,111.31,114.72,117.54,119.52,120.92,122.1,124.78,118.46,131.8,132.66,133.46,143.77,142.03,147.21,133.67,134.47,128.09,136.79,129.08,136.45,143.49,146.52,146.1,150.83,148.06,156.05,152.08,153.19,165.55,169.7,159,153.93,145.23,140.42,142.11,140.43,140.73,133.5,130.89,122.74,126.39,132.63,126.93,124.21,120.52,132.21,132.81,120.8,113.94,116.11,115.85,118.89,126.55,125.5,130.61,126.47,124.05,132.09,118.04,132.57,133.59,137.85,133.85,130.73,128.76,132.01,129.21,136.14,136.01,132.07,128.73,125.02,116.34,74.61,83.27,79.91,85.21,76.3,79.24,73.44,68.78,87.22,85.12,87.56,101.17,101.45,112.84,114.34,117.17,117.53,121.77,117.99,120.35,122.67,136.32,127.49,117.58,122.07,117.06,114.97,95.74,105.61,101.27,90.12,98.98,111.1,101.04,111.53,106.78,98.83,98.89,88.2,96.77,101.52,97.94,90.63,91.19,95.59,103.05,101.73,100.85,102.12,104.17,100.95,100.97,111.65,115,114.97,110.84,116.65,111.95,108.63,105.42,97.82,94.02,95.48,94.99,92.16,100.55,101.31,96.19,98.73,100.8,101.16,108.77,106.21,110.9,119.63,124.51,124.09,116.03,110.91],"a":[0.8077,0.8077,0.7785,0.7396,0.8174,0.7785,0.7007,0.7201,0.7201,0.6715,0.6715,0.6909,0.6617,0.5839,0.6131,0.545,0.5352,0.5352,0.5352,0.545,0.6617,0.7299,0.7688,0.798,0.8953,0.8758,0.8661,0.8272,0.798,0.798,0.8369,0.8564,0.9732,1.0023,0.9926,1.0023,0.9732,0.9634,0.9732,0.9732,1.051,1.0802,1.0218,1.0218,1.1094,1.1191,1.0996,1.0705,1.0899,1.1191,1.0996,1.1288,1.1288,1.1288,1.1872,1.2651,1.1678,1.2262,1.3429,1.2846,1.304,1.2846,1.3235,1.3624,1.4208,1.2262,1.2846,1.158,1.2067,1.1872,1.2748,1.2651,1.2554,1.2748,1.2651,1.3624,1.3235,1.0899,1.158,1.1678,1.3429,1.5084,1.3624,1.4013,1.3819,1.4597,1.5473,1.4208,1.3916,1.4987,1.7419,1.6641,1.6933,1.7517,1.7906,1.8587,1.557,1.8101,1.6446,1.4792,1.4111,1.5668,1.6057,1.557,1.6543,1.5473,1.5765,1.596,1.6251,1.596,1.7127,1.7322,1.8684,1.9852,2.1215,2.102,2.0825,2.1604,2.2188,2.3356,2.2966,2.5691,2.5107,2.6275,2.6275,2.6859,2.7637,2.7053,2.7443,2.7637,2.6859,2.7637,2.7248,2.7637,2.6664,2.8416,3.1141,3.1141,3.0362,3.153,3.3476,3.3671,3.4255,3.3087,3.3087,3.3476,3.4644,3.5617,3.5228,3.8342,3.8245,3.9412,4.058,4.1748,4.5543,4.3792,4.3208,4.6711,4.8463,5.1674,4.5835,4.6711,4.4959,4.6419,5.3426,5.5761,5.4886,5.4302,5.109,5.4302,5.1674,5.1382,5.1966,5.1966,4.2916,4.6419,4.5543,4.9047,4.7003,4.9047,4.8171,4.8755,4.7879,4.8463,4.8171,4.7879,4.7879,4.9339,5.1674,5.3426,5.3134,5.5177,5.5469,5.7221,5.8973,5.9265,5.6053,5.4886,5.2842,5.1382,4.8755,4.6419,4.9339,4.6711,4.7295,4.7587,4.7003,4.1456,3.4157,3.0362,3.6201,3.3574,4.0288,3.8245,4.2332,4.4376,4.6127,4.4084,4.6711,4.4959,4.5543,4.4376,4.0872,4.4084,4.8463,4.9047,4.9922,4.9631,4.9339,4.9922,5.1966,5.2842,5.7805,5.6929,5.3426,5.8389,5.7513,6.2768,6.452,6.3644,6.3352,6.2476,6.3352,6.4228,6.9775,6.3644,6.16,5.8389,5.6345,6.5104,5.7513,5.7513,5.8681,5.9849,5.8097,5.4594,4.9922,4.9922,4.9047,4.8171,4.8755,4.9339,4.9631,4.7295,4.9631,5.143,5.1727,5.2024,5.6601,4.9034,5.3271,5.6065,5.2677,5.5449,5.5828,5.4574,5.426,5.7492,5.7172,6.0047,6.1089,6.1414,6.7588,7.1616,7.4586,7.0956,6.9031,6.9031,7.0036,7.3489,7.2128,6.8556,6.9723,7.0069,6.9723,7.2521,6.9705,6.9705,7.04,6.9683,7.0937,7.0208,6.8202,5.872,6.727,6.727,7.1173,7.1562,6.9669,6.6829,6.5544,7.3858,7.1538,7.229,7.1305,6.8941,6.5987,5.8618,5.8014,6.2109,6.5823,6.3553,6.5251,7.1797,7.412,6.9089,7.3782,6.9036,6.7609,6.8051,6.8051,6.8799,7.1406,7.1696,7.2543,7.232,7.7327,7.8659,8.1541,8.6282,8.3438,8.457,8.6701,9.0996,9.6178,9.9541,10.349,10.865,11.0464,11.3734,11.2051,11.082,11.2821,11.0105,11.4033,11.9521,11.9181,12.4579,13.1172,13.3115,14.2531,14.0309,15.2893,15.3375,16.3811,16.8655,17.4699,17.2756,18.5806,19.0576,21.0183,16.8692,18.1521,19.1412,19.4219,20.8854,20.481,22.0869,23.3437,24.2757,22.1748,23.5895,22.9577,25.403,26.2102,28.2726,31.2963,29.6718,29.47,29.3346,30.4615,29.6008,32.6122,34.0129,36.8043,33.3931,33.4665,34.5422,35.8005,36.5505,36.9473,39.8563,42.3576,42.56,46.7759,45.3088,45.6648,45.438,44.6569,39.2145,38.1385,42.671,45.2876,45.0934,42.5223,42.3011,38.0272,36.9098,40.4788,42.6598,41.8653,36.1281,38.0183,39.7305,45.1662,32.3287,30.5189,33.1304,27.0198,21.9499,24.9239,29.9087,28.5271,28.2627,31.2963,34.2147,34.0093,32.7126,35.6441,37.8895,36.0208,38.5833,41.1124,43.6985,41.6149,40.0321,44.544,45.1707,46.898,47.0818,44.4457,45.142,46.5902,48.7624,47.6366,51.141,51.1643,50.1409,51.4124,53.3019,48.906,52.6744,52.4785,54.2654,56.4839,57.0161,58.2912,60.6219,59.1885,63.1158,65.8868,65.4321,64.285,65.8296,63.5158,64.428,65.5614,65.7844,67.381,72.9753,67.2002,65.1152,66.1515,61.1146,64.1915,65.5519,65.5012,64.6621,69.5018,70.9747,73.6617,75.4725,76.7438,78.1512,78.9138,80.6459,77.1148,85.7989,86.3587,87.434,94.1884,93.0485,97.0296,88.105,88.6323,84.9786,90.7505,85.6354,91.1614,95.8648,97.8891,98.2242,101.4043,99.542,105.5582,102.8728,103.6236,112.6575,115.4816,108.2002,105.4117,99.4539,96.16,98.0087,96.85,97.0569,92.7841,90.9701,85.3058,88.5357,92.9067,88.9139,87.7124,85.1066,93.3616,94.4926,85.9476,81.0668,83.3209,83.1344,85.3159,91.573,90.8132,94.5108,92.2513,90.4861,96.3507,86.8383,97.5276,98.2779,102.1898,99.2245,96.9116,96.1758,98.6034,96.5119,102.4837,102.3858,99.4199,97.7042,94.8884,88.3004,57.2034,63.843,61.2669,66.118,59.2043,61.4856,57.7338,54.0704,68.5668,67.7521,69.6943,80.5273,81.5332,90.6871,91.8927,95.0259,95.3178,98.7565,96.5671,98.4986,100.3973,112.4464,105.1628,96.9883,101.6267,97.4557,95.7157,80.617,88.9279,85.2735,76.7456,84.2907,94.612,86.9637,95.9923,91.9041,85.9682,86.0204,76.7216,85.1521,89.3318,86.1816,80.6501,81.1484,85.0639,92.6613,91.4744,90.6831,92.8096,94.6727,91.7462,92.7655,102.5777,105.6555,105.6279,102.8173,108.2067,103.8469,101.7672,98.76,91.6401,89.0819,90.4652,90.001,88.3426,96.3851,97.1136,93.2457,95.708,97.7146,99.1754,106.6361,104.1263,109.8935,118.5443,123.38,124.09,116.03,110.91],"v":[30900,28200,26400,18300,23100,12600,20100,10800,18900,14400,11100,23700,17700,22800,14700,23700,27300,12300,16800,19800,22200,13200,9900,20100,14100,12600,13200,21300,10200,8100,13200,10200,35700,21600,36900,37500,25200,65400,51300,36600,140400,57900,89700,108300,64800,63600,41100,37800,61200,33300,36000,22200,31500,31200,32700,68100,43500,20700,66600,64500,44700,27300,36900,72600,38700,49800,34500,33300,33600,20700,45600,47100,47100,58800,42300,69600,46800,83400,43500,49800,68100,201300,179700,45600,28200,64500,55200,355500,133800,246000,113100,138900,137700,93900,104700,46200,77100,84600,53100,92400,83400,38700,36900,66300,64500,63900,71400,48900,32700,49500,80400,69300,81600,68700,80550,503550,154950,136200,265350,177450,280800,120150,109800,96750,62700,118650,72300,101550,80400,63450,48900,50250,106500,115500,596700,310500,306750,234300,153450,148050,716700,295650,296550,403050,252600,313500,318150,355050,148650,155250,148600,174500,223300,124800,163100,261900,165600,174700,256800,396000,290000,246600,228500,396100,563800,373800,573700,387000,295300,312100,299000,563300,317200,0,279100,222800,130100,235100,462600,274700,181200,212300,211100,232800,226200,204700,187800,237000,165100,103700,168800,182300,210300,392800,194900,269700,545300,785200,321000,454000,329100,340800,204900,242200,213700,151400,266300,315400,321900,673100,287200,367200,563900,529600,545200,241700,563500,343100,204400,146500,151400,254300,1502200,1221400,694000,553800,300800,445500,373300,1655400,882000,563400,1102300,428000,1001300,791700,1025000,707600,1597700,2053300,884100,1364400,696100,926000,834500,739100,677300,1089400,938300,1170900,2122100,1111900,805500,948400,692000,1161800,1540300,1026600,884300,1303300,1238700,1300200,945800,581400,1033300,2089200,657000,985100,618200,772300,777000,782800,808500,1267100,579900,952000,579700,768700,534700,644100,628600,718500,980500,2667800,1264300,720600,1154700,704900,595400,1762000,1361500,2760800,1892500,2070200,766900,1115300,1937100,1435600,1599100,1094800,1166300,1686300,1264200,1800100,1988300,1259400,897600,891500,1022800,5635900,1486100,1805500,1642400,1391200,1180900,1342900,2089600,1593300,2152200,4173900,1838100,1782100,1955100,1888900,1522800,2412100,1823700,1491000,1903400,2365300,1996500,2384000,2472500,1515400,3083800,2556000,4278900,3747200,3418500,2490100,2239500,2544400,3225300,2149500,3419000,1654800,2835300,4692500,4274600,3344300,5067900,5185600,2692100,3244500,2940400,3594400,3622200,3920600,4154800,3592000,6434200,5392500,3743200,2050700,2920200,2373000,2093700,2978700,3593200,4060000,3555800,10594100,6031300,5034700,3068600,2761400,3219200,3421900,4733400,2988100,4540000,4223100,3693700,4658000,5082800,3685400,3040900,4479300,3620100,3952600,7042500,4183200,4638100,3679000,4773800,4770800,6017500,4382500,3598800,3730600,4523300,4616800,6340400,4704900,4990400,7711700,7208500,3915000,7401600,9480100,9413200,10837100,6951400,8224300,10738200,15359800,29824100,15803600,15610400,14111400,12137200,15902800,22311400,12431100,24949800,33506800,34891300,36493900,33342200,40086100,49813000,58904600,37175000,26891100,19129900,26661500,25859000,21944600,19747900,12220600,12845600,13332700,13013300,12545700,13964400,12322600,12915400,11068600,10926200,10803400,10406100,10421800,8242100,7425300,9752300,9293500,10920300,12084600,8708700,18335700,13065200,12207000,8589700,13349100,8943400,9200100,10656400,7471900,8829800,8472100,7263900,6864700,6490000,7891700,8605100,6602900,7599600,7498800,7929700,6846300,7745900,9854000,8901800,9387200,7826700,8724700,8188200,8301800,11708900,10690400,9135100,9707600,7885900,6900600,6499800,5760600,7902500,8708900,7650500,6779700,6995600,5765200,8556900,6945300,6898200,8938800,6802100,8544900,8727400,9979900,6578900,6790700,23532500,12687000,9793400,6653500,7057300,7875100,6947000,8589100,8598000,9866400,10305400,8318600,8284400,7011800,13073100,7625200,14184500,13124300,8508900,10661300,8259700,8196200,8804600,8370400,10141500,12882000,10470500,8023300,8844000,9706600,8822100,8673000,6876100,10933400,8009100,10337300,8527000,7194500,8212100,6735000,13071900,8822600,6643400,8789800,10452600,9018600,6220800,8020300,8369900,11766000,21938700,20913600,21301800,18281700,16543100,10503800,14857900,12071300,25788400,14678200,15986000,16327700,16359900,15819300,10346100,13376800,14458100,8850600,9332100,8827900,9137100,9692600,12824100,9864800,10484800,9037100,10911800,12250200,11716000,11746600,16525300,14881100,10909400,10969100,11850800,10350600,13398000,8816200,10535800,11654200,14240200,12448700,9524400,12351400,17379500,11007800,15424700,14879200,11094000,12721000,12991600,9461200,10072600,13950600,17605600,12647600,14329800,12122400,14056000,14307800,17401800,21029600,15290600,12948100,16991800,17873200,12794300,12796800,12670100,14043900,15898600,18254900,16038500,19080100,19399900,20604854,18284600,16263100,10422561]},"q":{"lastKey":"2026-07-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.4167,3.4583,3.5,3.0833,2.875,2.5,2.2917,2.375,3.2917,3.8333,3.4167,3.6667,4.25,4.1667,4.5,4.4167,4.7917,4.7917,4.8333,5.4167,5.75,5.5417,6.0833,5.0417,5.5,5.4167,5.7083,5,5.9167,6.3333,6,7.0833,7.6667,7.6667,6.0417,6.6667,6.75,6.875,8,9,9.5,11,11.25,11.5833,11.5,11.8333,13.3333,13.5833,14.6667,14.3333,15.0833,16.875,19.5,20.125,19.625,19.875,23.5,23.25,22.25,19.875,20,21,20.625,21.125,22.875,24.375,23.875,21.875,21,20.375,14.75,14.375,18.25,18.875,19.375,19,21.25,21.5,24.5,24.875,27.625,26.75,29.875,24.75,23.5,26,21,20.875,21,21.625,23.25,22.625,22.25,22.75,23.5,27.125,25.625,27,25.1875,25.75,24.6875,24.0625,22.5625,23.125,21.0625,22.875,20.9375,18.8125,19.25,20.25,19.3125,19.125,19.56,20.68,22.05,23.01,25.62,27.71,26.99,28.12,30.34,32,36.9,38.43,46.25,41.59,44.1,51.57,48.73,58.9,60.8,60.65,73.5,70,74.3,85.46,90.72,78.16,88.6,82.1,79,68.43,84.75,62.37,44.86,51.82,61.15,68.06,73.23,70.56,82.51,78.48,81.91,85.38,82.1,92.08,96.88,104.33,105.3,105.63,108.1,104.12,101.73,101.38,114.94,121.21,118.44,134.42,147.2,128.48,136.79,145.17,155.39,166.38,152.26,142.92,133.5,127.09,124.5,133.08,116.21,126.43,126.69,117.05,137.92,129.53,136.08,129.52,70.73,85.78,74.36,85.15,102.18,117.44,118.72,136.67,123.13,95.83,92.21,101.75,98.91,96.06,90.29,102.64,102.12,100.43,114.28,110.62,96.93,93.62,99.9,99.35,104.31,121.84],"h":[3.6667,3.75,3.75,3.4167,3.2083,2.9583,2.5833,3.5417,4.1667,3.875,3.7083,4.375,4.375,4.7917,4.6667,5.125,4.9583,5,5.5,5.7917,5.9167,6.25,6.4167,5.5,5.625,5.9583,5.75,7,6.4583,7.1667,7.5,7.875,7.9583,7.6667,7.0417,7.4167,7,8.6667,10.5,10.0833,11.5,11.5,12,12,12.5833,14.1667,14,15.3333,15,16.6667,17.125,19.75,20,23.25,21,24.375,25.75,23.5,22.25,21.75,21.75,21.125,22.25,23.5,24.875,26,24,22,22,21,17.5,18.25,21,20.25,20,22.5,21.75,25,25.25,29,28.875,30.25,29.875,29.5,25.875,26.125,23.75,22,22.625,23.625,23.5,23.125,23.125,25,28.75,28.75,28,27.25,27.6875,25.9375,25.875,25.125,24.5,24.875,24.0625,24,20.9375,20.5,22.3125,21.9375,20,20.3,21.72,23.88,23.96,26.34,28.5,28,28.92,31.13,34.04,36.99,40.07,46.32,46.87,46.99,52.95,52.35,60.88,65.93,65.65,75.65,75.1,76.62,87.19,98.92,93.34,89.07,95.36,83.41,85,95,84.96,62.65,61.03,68.64,71.92,75.64,79.79,83.63,85,84.4,88.75,91.47,93.18,98.55,104.09,110,110.51,110.25,118.52,107.67,111.99,114.96,123.37,126.4,137.8,151.11,150.49,139.4,150.54,159.79,165.62,171.08,153.41,145.8,138.12,135.59,134.52,134.2,128,131.72,135.68,139.29,139.03,137.14,141.35,131.56,105.49,90.09,97,110.66,125,123.43,138.4,140.51,128.13,113.61,112.34,115.08,100.67,104.58,107.61,104.54,105.98,118.34,118.09,111.82,99.37,102.94,102.81,110.89,126.41,128.21],"l":[3.3333,3.0833,2.9167,2.75,2.5,2.25,2.25,2.375,3.2083,3.2083,3.3333,3.6667,4,4.0833,4.1667,4.375,4.4583,4.6667,4.7083,4.9167,5.4167,5.5417,4.9167,5,5.125,5.25,4.5833,4.9167,5.75,5.8333,6,6.7917,6.625,5.9167,6.0417,6.5,6.7083,6.7917,7.9167,8.6667,9.5,9.9167,11.0833,11,11.4167,10.6667,12.5,13.3333,13.5833,14.1667,15,16.125,17.125,18.625,18.375,19.875,21.5,21.375,18,19,19.625,20,20,20.75,22.5,23.625,21.5,19.625,19.875,14.375,12.5,13.625,18.25,18.125,17.25,18.75,20,21.375,22,23.875,24.75,25.5,24.125,23,23.5,21,19.625,20.25,19.75,21.125,20,20.25,20.5,21.75,22.625,25.75,24.875,24.5625,24.5,23.625,23.5,19.375,20,20.25,20.5625,20,16.375,17.75,18.9375,19.125,18.75,19.0625,18.97,19.4,20.8,22.6,25.3,21.83,23.98,26.61,30.34,32,36.56,38.25,33.51,39.9,44.06,46.19,47.53,57.02,56.18,59.64,64,69.02,73.16,80.82,74.36,70.13,77.5,61.6,68.25,61.87,43.46,36.92,44.67,46.8,57.42,61.93,67.44,68.42,74.66,75.43,79.74,75.31,77.67,88.79,94.64,103.48,99,104.07,94.35,95.84,99.83,100.37,111.6,116.5,117.57,133.37,127.48,124.87,133.98,141.81,148.4,152.16,134.39,126.02,120.5,122.6,119.37,106.41,110.66,120,115.22,115.09,126.29,126.11,126.69,65.55,64.11,70.69,67.01,81.85,101.45,111.21,117.48,113.1,92.02,86.43,87.79,90.44,85.27,89.9,85.59,97.13,95.98,99.64,109.41,94.58,80.65,89.99,90.03,98.33,104.31,110.645],"c":[3.4583,3.5,3.0833,2.875,2.5,2.2917,2.3333,3.2917,3.75,3.4167,3.6667,4.25,4.125,4.5,4.375,4.7083,4.7917,4.8333,5.4167,5.75,5.5,6.0833,4.9583,5.4583,5.4583,5.6667,5,5.8333,6.25,5.9583,7.125,7.6667,7.75,6.0417,6.6667,6.75,6.8333,8,9,9.5,11,11.25,11.5833,11.5,11.8333,13.3333,13.5,14.6667,14.3333,15.0833,16.875,19.5,20,19.625,19.875,23.5,23.25,22.25,19.875,20.125,20.875,20.625,21.125,22.75,24.5,24,22,21.125,20.375,14.625,14.375,18.125,18.875,19.5,18.875,21.375,21.375,24.75,25,27.625,26.75,29.875,25,24.625,25.625,21.375,20.625,21.25,21.625,23.375,22.75,22.25,22.5,23.5,27.125,25.75,27,25.1875,25.75,24.5625,24.0625,22.625,23.625,21.1875,22.9375,20.9375,18.8125,19.3125,20.0156,19.125,19,19.56,20.74,22,23,25.67,27.71,27,28.12,30.37,32,36.86,38.39,46.2,41.59,44,51.65,48.35,59,60.93,60.65,75.2,70,74.3,85,90.62,77.26,88.6,82.15,77.95,69,85.6,62.08,46,51.52,61.37,67.72,72.81,70.27,81.66,77.93,81.56,85.18,82.41,90.75,96.79,104.09,105.3,104.02,108.04,103.68,101.45,101.41,114.72,120.92,118.46,133.46,147.21,128.09,136.45,146.1,156.05,165.55,153.93,142.11,133.5,126.39,124.21,132.81,116.11,126.55,126.47,118.04,137.85,128.76,136.14,128.73,74.61,85.21,73.44,85.12,101.45,117.17,117.99,136.32,122.07,95.74,90.12,101.04,98.83,96.77,90.63,103.05,102.12,100.97,114.97,111.95,97.82,94.99,101.31,100.8,106.21,124.51,110.91],"a":[0.8077,0.8174,0.7201,0.6715,0.5839,0.5352,0.545,0.7688,0.8758,0.798,0.8564,0.9926,0.9634,1.051,1.0218,1.0996,1.1191,1.1288,1.2651,1.3429,1.2846,1.4208,1.158,1.2748,1.2748,1.3235,1.1678,1.3624,1.4597,1.3916,1.6641,1.7906,1.8101,1.4111,1.557,1.5765,1.596,1.8684,2.102,2.2188,2.5691,2.6275,2.7053,2.6859,2.7637,3.1141,3.153,3.4255,3.3476,3.5228,3.9412,4.5543,4.6711,4.5835,4.6419,5.4886,5.4302,5.1966,4.6419,4.7003,4.8755,4.8171,4.9339,5.3134,5.7221,5.6053,5.1382,4.9339,4.7587,3.4157,3.3574,4.2332,4.4084,4.5543,4.4084,4.9922,4.9922,5.7805,5.8389,6.452,6.2476,6.9775,5.8389,5.7513,5.9849,4.9922,4.8171,4.9631,5.143,5.6601,5.6065,5.5828,5.7492,6.1089,7.1616,6.9031,7.3489,6.9723,7.2521,7.04,7.0208,6.727,7.1562,6.5544,7.229,6.5987,6.2109,6.5251,6.9089,6.7609,6.8799,7.2543,7.8659,8.3438,9.0996,10.349,11.3734,11.2821,11.9521,13.1172,14.0309,16.3811,17.2756,21.0183,19.1412,20.481,24.2757,22.9577,28.2726,29.47,29.6008,36.8043,34.5422,36.9473,42.56,45.6648,39.2145,45.2876,42.3011,40.4788,36.1281,45.1662,33.1304,24.9239,28.2627,34.0093,37.8895,41.1124,40.0321,46.898,45.142,47.6366,50.1409,48.906,54.2654,58.2912,63.1158,64.285,64.428,67.381,65.1152,64.1915,64.6621,73.6617,78.1512,77.1148,87.434,97.0296,84.9786,91.1614,98.2242,105.5582,112.6575,105.4117,98.0087,92.7841,88.5357,87.7124,94.4926,83.3209,91.573,92.2513,86.8383,102.1898,96.1758,102.4837,97.7042,57.2034,66.118,57.7338,67.7521,81.5332,95.0259,96.5671,112.4464,101.6267,80.617,76.7456,86.9637,85.9682,85.1521,80.6501,92.6613,92.8096,92.7655,105.6279,103.8469,91.6401,90.001,97.1136,97.7146,104.1263,123.38,110.91],"v":[59100,67800,43500,44400,64200,65700,48900,45300,46800,44700,31500,94200,128100,228300,255900,169500,132300,89700,132000,130800,136500,148200,117600,99900,153000,158700,176700,449100,138300,544500,498000,336300,207900,228900,141900,199800,131100,231300,652800,556500,578400,269250,292500,192750,272250,1213950,535800,1308900,969150,821850,478350,511200,602200,942800,871200,1511300,994400,1179500,501900,827800,668200,670100,629500,437600,785400,1009900,1560200,874800,607300,903600,1327500,1638700,1148300,502300,2977900,1548600,2474200,2547700,2221000,3330300,4301800,2456600,2505800,4231300,2865800,3394100,3214200,3484700,3703900,2260300,2332100,2655500,2300400,1807400,4366800,3139600,3062300,6014800,3952400,4971800,3947400,5052600,3048500,8144800,4839100,4613400,7919400,5575300,5823800,5218100,6745800,7071700,10582100,8148100,7919200,7909100,12311400,12945600,9779300,11697600,15418700,8714100,7445400,11209000,21660100,9049200,11143400,12456800,13426200,11140300,15178300,13090900,15170800,11852700,15662100,19910600,20796700,27201700,34322300,61238100,42151400,59692300,104892000,123241300,122970700,71650400,53913100,39191600,38832700,34910200,31631300,25419700,32298400,40109600,34145800,28799900,24773800,20618600,23099700,23028100,24446200,26115700,25214700,31534400,24494100,20162900,23139100,21317700,22782300,24074400,23349500,46012900,21585900,24134100,28490400,28369300,34934000,27429900,25371200,33494000,26573900,24371200,29279800,23933600,28629500,25885800,23259700,42074600,60497100,41904800,52537900,48673600,39542200,32640800,27657600,33173700,32199100,39987900,36759600,35599400,31006200,36213300,40738700,41397900,35173800,41628800,39099800,45765600,49268300,47659300,39510800,50192000,59084854,44970261]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.4167,3.0833,2.375,3.6667,4.4167,5.4167,5.0417,5,7.0833,6.6667,9,11.5833,13.5833,16.875,19.875,19.875,21.125,21.875,14.375,19,24.875,24.75,20.875,22.625,27.125,25.75,23.125,18.8125,19.125,23.01,28.12,38.43,51.57,60.65,85.46,82.1,62.37,68.06,78.48,92.08,105.63,101.38,134.42,145.17,142.92,133.08,117.05,129.52,85.15,136.67,101.75,102.64,110.62,99.35],"h":[3.75,3.4167,4.1667,4.7917,5.5,6.4167,5.9583,7.5,7.9583,10.5,12,14.1667,17.125,23.25,25.75,22.25,26,22,21,25.25,30.25,29.5,23.625,28.75,28.75,25.9375,24.875,22.3125,23.96,28.92,40.07,52.95,65.93,87.19,98.92,95,71.92,85,93.18,110.51,118.52,137.8,151.11,171.08,145.8,135.68,141.35,131.56,138.4,140.51,115.08,118.34,111.82,128.21],"l":[2.9167,2.25,2.375,3.6667,4.375,4.9167,4.5833,4.9167,5.9167,6.5,8.6667,10.6667,13.3333,16.125,18,19,20.75,12.5,13.625,18.75,23.875,19.625,19.75,20.25,24.5,19.375,16.375,17.75,18.97,21.83,26.61,33.51,46.19,59.64,70.13,43.46,36.92,61.93,75.31,88.79,94.35,100.37,124.87,134.39,119.37,106.41,115.09,64.11,81.85,86.43,85.27,95.98,80.65,98.33],"c":[3.0833,2.3333,3.6667,4.375,5.4167,4.9583,5,7.125,6.6667,9,11.5833,13.5,16.875,19.875,19.875,21.125,22,14.375,18.875,25,25,20.625,22.75,27.125,25.75,23.625,18.8125,19,23,28.12,38.39,51.65,60.65,85,82.15,62.08,67.72,77.93,90.75,104.02,101.41,133.46,146.1,142.11,132.81,118.04,128.73,85.12,136.32,101.04,103.05,111.95,100.8,110.91],"a":[0.7201,0.545,0.8564,1.0218,1.2651,1.158,1.1678,1.6641,1.557,2.102,2.7053,3.153,3.9412,4.6419,4.6419,4.9339,5.1382,3.3574,4.4084,5.8389,5.8389,4.8171,5.6065,7.1616,7.2521,7.1562,6.2109,6.8799,9.0996,11.9521,17.2756,24.2757,29.6008,42.56,42.3011,33.1304,37.8895,45.142,54.2654,64.428,64.6621,87.434,98.2242,98.0087,94.4926,86.8383,97.7042,67.7521,112.4464,86.9637,92.6613,103.8469,97.7146,110.91],"v":[170400,223200,168300,706500,523500,533100,588300,1629900,915000,1215000,1696650,2214750,3578250,2927400,4187100,2795600,3793100,3713200,6267200,8791500,12594500,13705400,11781000,11130100,16169100,17020300,25516700,23363000,33721100,42945400,43275800,53061700,52201600,55776500,102231300,267973800,371775500,144565800,131973500,97292000,98804700,99330500,91523900,120223300,116104400,113718900,101708600,197014400,148514200,142120300,143557600,157300300,182204000,154247115]}},"actions":[{"t":"1982-09-01","kind":"split","label":"S","title":"1982-09-01 · 2:1 split"},{"t":"1985-11-06","kind":"split","label":"S","title":"1985-11-06 · 1.50:1 split"},{"t":"1995-06-23","kind":"dividend","label":"D","title":"1995-06-23 · $0.3950 dividend (ex-date, current split terms)"},{"t":"1995-09-21","kind":"dividend","label":"D","title":"1995-09-21 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1995-12-28","kind":"dividend","label":"D","title":"1995-12-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1996-03-21","kind":"dividend","label":"D","title":"1996-03-21 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1996-09-24","kind":"dividend","label":"D","title":"1996-09-24 · $0.4200 dividend (ex-date, current split terms)"},{"t":"1996-12-30","kind":"dividend","label":"D","title":"1996-12-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"1997-03-21","kind":"dividend","label":"D","title":"1997-03-21 · $0.4200 dividend (ex-date, current split terms)"},{"t":"1997-06-23","kind":"dividend","label":"D","title":"1997-06-23 · $0.4200 dividend (ex-date, current split terms)"},{"t":"1997-09-23","kind":"dividend","label":"D","title":"1997-09-23 · $0.4300 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"1998-03-23","kind":"dividend","label":"D","title":"1998-03-23 · $0.4300 dividend (ex-date, current split terms)"},{"t":"1998-06-23","kind":"dividend","label":"D","title":"1998-06-23 · $0.4300 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1999-03-23","kind":"dividend","label":"D","title":"1999-03-23 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1999-06-23","kind":"dividend","label":"D","title":"1999-06-23 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1999-10-04","kind":"dividend","label":"D","title":"1999-10-04 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1999-12-30","kind":"dividend","label":"D","title":"1999-12-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2000-03-22","kind":"dividend","label":"D","title":"2000-03-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2000-06-22","kind":"dividend","label":"D","title":"2000-06-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2001-03-21","kind":"dividend","label":"D","title":"2001-03-21 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2001-06-21","kind":"dividend","label":"D","title":"2001-06-21 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-03-21","kind":"dividend","label":"D","title":"2002-03-21 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-09-24","kind":"dividend","label":"D","title":"2002-09-24 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2003-03-25","kind":"dividend","label":"D","title":"2003-03-25 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2003-06-23","kind":"dividend","label":"D","title":"2003-06-23 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2003-09-23","kind":"dividend","label":"D","title":"2003-09-23 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2004-03-22","kind":"dividend","label":"D","title":"2004-03-22 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2004-06-22","kind":"dividend","label":"D","title":"2004-06-22 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2005-03-14","kind":"dividend","label":"D","title":"2005-03-14 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2005-06-21","kind":"dividend","label":"D","title":"2005-06-21 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2005-09-21","kind":"dividend","label":"D","title":"2005-09-21 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2006-03-10","kind":"dividend","label":"D","title":"2006-03-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-06-21","kind":"dividend","label":"D","title":"2006-06-21 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2006-09-20","kind":"dividend","label":"D","title":"2006-09-20 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2007-03-09","kind":"dividend","label":"D","title":"2007-03-09 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2007-06-20","kind":"dividend","label":"D","title":"2007-06-20 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2007-09-19","kind":"dividend","label":"D","title":"2007-09-19 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2008-03-17","kind":"dividend","label":"D","title":"2008-03-17 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2009-03-17","kind":"dividend","label":"D","title":"2009-03-17 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2009-06-22","kind":"dividend","label":"D","title":"2009-06-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2009-09-21","kind":"dividend","label":"D","title":"2009-09-21 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2010-03-15","kind":"dividend","label":"D","title":"2010-03-15 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2010-06-22","kind":"dividend","label":"D","title":"2010-06-22 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2010-09-21","kind":"dividend","label":"D","title":"2010-09-21 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2011-03-15","kind":"dividend","label":"D","title":"2011-03-15 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2011-06-21","kind":"dividend","label":"D","title":"2011-06-21 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2011-09-20","kind":"dividend","label":"D","title":"2011-09-20 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2012-09-19","kind":"dividend","label":"D","title":"2012-09-19 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2013-06-19","kind":"dividend","label":"D","title":"2013-06-19 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2013-09-19","kind":"dividend","label":"D","title":"2013-09-19 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2014-06-19","kind":"dividend","label":"D","title":"2014-06-19 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2015-06-18","kind":"dividend","label":"D","title":"2015-06-18 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-06-20","kind":"dividend","label":"D","title":"2016-06-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $1.02 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $1.02 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $1.02 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $1.02 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $1.05 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $1.05 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $1.05 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $1.06 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $1.06 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $1.06 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $1.06 dividend (ex-date, current split terms)"},{"t":"2021-09-21","kind":"dividend","label":"D","title":"2021-09-21 · $1.07 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $1.07 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $1.07 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $1.07 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $1.08 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $1.08 dividend (ex-date, current split terms)"},{"t":"2023-03-10","kind":"dividend","label":"D","title":"2023-03-10 · $1.08 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $1.08 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $1.09 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $1.09 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $1.09 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $1.09 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $1.13 dividend (ex-date, current split terms)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $1.13 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $1.13 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $1.13 dividend (ex-date, current split terms)"}]}