{"schema":"history/1","ticker":"FRSH","first":"2021-09-22","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[3.881633,3.880816,3.816327,3.595918,3.488163,3.450612,3.484898,3.419592,3.337143,3.282449,3.204898,3.370612,3.475918,3.440816,3.449796,3.36898,3.402449,3.383673,3.326531,3.50449,3.687347,3.677551,3.830204,3.80898,3.563265,3.63102,3.786122,4.102041,3.934694,4.087347,3.515102,3.231837,3.125714,3.324082,3.18449,3.097959,3.13551,3.079184,2.832653,3.181224,3.161633,3.155918,3.127347,2.938776,2.804898,2.860408,2.902041,2.909388,2.875102,2.518367,2.636735,2.323265,2.173061,2.325714,2.369796,2.234286,2.174694,2.106122,1.972245,2.206531,2.131429,2.205714,2.169796,2.404082,2.22449,2.280816,2.208163,2.044898,2.04898,2.134694,2.143673,2.091429,1.967347,1.77551,1.804898,1.861224,1.918367,1.999184,1.963265,1.840816,1.885714,1.853061,1.789388,1.804898,1.689796,1.717551,1.682449,1.751837,1.681633,1.658776,1.77551,1.839184,1.739592,1.551837,1.701224,1.802449,1.839184,1.917551,1.833469,1.502857,1.666122,1.808163,1.783673,1.571429,1.548571,1.518367,1.367347,1.439184,1.466939,1.49551,1.566531,1.545306,1.44,1.389388,1.297959,1.336327,1.488163,1.458776,1.404898,1.379592,1.382041,1.511837,1.563265,1.637551,1.635918,1.641633,1.675102,1.596735,1.640816,1.682449,1.696327,1.627755,1.462857,1.466122,1.607347,1.516735,1.44,1.389388,1.342041,1.445714,1.500408,1.556735,1.560816,1.484898,1.600816,1.498776,1.457959,1.451429,1.536327,1.422041,1.436735,1.546122,1.483265,1.478367,1.38449,1.373061,1.305306,1.287347,1.148571,1.182041,1.102041,1.186939,1.321633,1.250612,1.270204,1.235918,1.289796,1.296327,1.280816,1.131429,1.155918,1.185306,1.313469,1.286531,1.250612,1.326531,1.253878,1.263673,1.23102,1.277551,1.16898,1.008163,0.9257143,0.8979592,0.9134694,0.8881633,0.922449,0.9346939,0.9118367,0.9820408,1.102041,1.098776,1.067755,1.067755,1.073469,1.099592,1.205714,1.213061,1.242449,1.247347,1.21551,1.07102,1.042449,0.9787755,1,1.031837,1.047347,1.122449,1.127347,1.063673,1.021224,0.9567347,1.020408,1.047347,1.070204,1.099592,1.138776,1.234286,1.257143,1.249796,1.297959,1.225306,1.342857,1.333061,1.373878,1.336327,1.337143,1.287347,1.277551,1.174694,1.112653,1.142041,1.155918,1.189388,1.142041,1.100408,1.102041,1.11102,1.092245,1.085714,1.093878,1.090612,1.132245,1.181224,1.234286,1.176327,1.293061,1.274286,1.206531,1.212245,1.186939,1.146122,1.093061,1.083265,1.053878,1.103673,1.161633,1.102041,1.058776,1.134694,1.213878,1.218776,1.197551,1.115102,1.04898,1.056327,1.054694,1.059592,1.022041,1.094694,1.117551,1.060408,1.066939,1.08,1.044082,1.129796,1.074286,1.116735,1.124898,1.109388,1.074286,0.9991837,1.019592,1.005714,1.05551,1.106122,1.044898,1.151837,1.202449,1.164082,1.212245,1.139592,1.067755,1.058776,1.040816,1.063673,1.137143,1.142857,1.165714,1.146939,1.206531,1.24,1.24,1.160816,1.124898,1.143673,1.214694,1.201633,1.271837,1.221224,1.236735,1.194286,1.198367,1.147755,1.183673,1.192653,1.147755,1.129796,1.124898,1.123265,1.185306,1.200816,1.210612,1.217143,1.16898,1.163265,1.171429,1.168163,1.188571,1.217143,1.230204,1.322449,1.283265,1.238367,1.22449,1.243265,1.249796,1.250612,1.302041,1.378776,1.328163,1.320816,1.38449,1.434286,1.327347,1.328163,1.337959,1.382041,1.28898,1.291429,1.303673,1.353469,1.351837,1.287347,1.286531,1.24898,1.249796,1.252245,1.21551,1.216327,1.219592,1.183673,1.204898,1.270204,1.272653,1.266122,1.257143,1.193469,1.113469,1.143673,1.177959,1.167347,1.143673,1.120816,1.102857,1.138776,1.09551,1.129796,1.129796,1.129796,1.146939,1.178776,1.203265,1.253878,1.242449,1.238367,1.186939,1.20898,1.205714,1.176327,1.153469,1.166531,1.142041,1.199184,1.2,1.208163,1.217143,1.232653,1.169796,1.097959,1.118367,1.124898,1.090612,1.084082,1.04898,1.052245,1.026939,1.071837,1.100408,1.096327,1.114286,1.116735,1.15102,1.203265,1.17551,1.192653,1.252245,1.252245,1.273469,1.243265,1.235102,1.178776,1.196735,1.212245,1.286531,1.263673,1.278367,1.286531,1.316735,1.298776,1.281633,1.279184,1.32,1.365714,1.398367,1.405714,1.364898,1.382857,1.331429,1.348571,1.323265,1.296327,1.363265,1.404082,1.436735,1.435102,1.437551,1.346939,1.32,1.330612,1.350204,1.395102,1.421224,1.440816,1.433469,1.438367,1.441633,1.475918,1.432653,1.385306,1.372245,1.387755,1.421224,1.411429,1.438367,1.523265,1.48898,1.764082,1.745306,1.707755,1.772245,1.75102,1.787755,1.836735,1.835102,1.857959,1.829388,1.802449,1.722449,1.75102,1.717551,1.706122,1.697143,1.687347,1.726531,1.730612,1.746122,1.786939,1.785306,1.820408,1.814694,1.872653,1.887347,1.787755,1.814694,1.769796,1.710204,1.678367,1.633469,1.623673,1.63102,1.64,1.591837,1.582041,1.58449,1.528163,1.575102,1.596735,1.626122,1.581224,1.518367,1.543673,1.536327,1.592653,1.559184,1.526531,1.526531,1.462857,1.448163,1.516735,1.555102,1.54449,1.547755,1.514286,1.493061,1.520816,1.445714,1.442449,1.442449,1.438367,1.46449,1.432653,1.48898,1.55102,1.49551,1.54449,1.489796,1.391837,1.42449,1.402449,1.49551,1.483265,1.449796,1.515102,1.54449,1.530612,1.542041,1.542041,1.547755,1.59102,1.669388,1.634286,1.731429,1.684082,1.70449,1.673469,1.638367,1.653878,1.675918,1.733878,1.811429,1.921633,1.971429,1.974694,1.998367,1.923265,1.965714,1.955918,1.946122,1.937143,1.959184,1.917551,1.802449,1.755918,1.752653,1.788571,1.853061,1.866122,1.903673,1.915918,1.925714,1.900408,1.826939,1.820408,1.733878,1.793469,1.794286,1.768163,1.786939,1.807347,1.901224,1.887347,1.812245,1.857959,1.822857,1.768163,1.781224,1.726531,1.743673,1.772245,1.761633,1.693061,1.736327,1.690612,1.68898,1.710204,1.659592,1.644082,1.653061,1.667755,1.70449,1.641633,1.668571,1.653878,1.609796,1.499592,1.521633,1.514286,1.520816,1.558367,1.523265,1.529796,1.471837,1.450612,1.466939,1.497959,1.517551,1.510204,1.493061,1.488163,1.462857,1.476735,1.486531,1.489796,1.452245,1.441633,1.470204,1.483265,1.521633,1.531429,1.466122,1.492245,1.466122,1.395918,1.412245,1.444082,1.440816,1.435918,1.482449,1.497959,1.511837,1.515102,1.505306,1.503673,1.457143,1.489796,1.197551,1.145306,1.153469,1.164082,1.128163,1.12898,1.119184,1.121633,1.122449,1.137959,1.129796,1.113469,1.154286,1.121633,1.122449,1.084898,1.080816,1.091429,1.114286,1.074286,1.051429,1.04,1.034286,1.052245,1.063673,1.039184,1.044898,1.043265,1.032653,1.005714,1.004898,1.005714,0.9877551,0.9942857,1.021224,1.008163,0.9967347,1.014694,1.035918,1.035918,1.045714,1.06449,1.04,1.050612,1.036735,1.005714,1.010612,1.041633,1.053061,1.094694,1.112653,1.099592,1.076735,1.068571,1.070204,1.075102,1.038367,1.080816,1.102041,1.086531,1.084082,1.020408,0.9771429,0.9526531,0.9232653,0.9102041,0.9012245,0.9208163,0.9183673,0.9110204,0.917551,0.9036735,0.9265306,0.9371429,0.9591837,0.9902041,0.9795918,0.9461224,0.9755102,0.9910204,0.9910204,0.9493878,0.9567347,0.9534694,0.9412245,0.9428571,0.9379592,0.9265306,0.9428571,0.9167347,0.9134694,0.9134694,0.9240816,0.9077551,0.92,0.9110204,0.9444898,0.924898,0.9183673,0.9232653,0.8946939,0.9012245,0.9338776,0.9371429,0.9142857,0.8987755,0.8881633,0.917551,0.8995918,0.9012245,0.915102,0.9110204,0.9363265,0.9297959,0.9395918,0.922449,0.9208163,0.922449,0.9208163,0.9306122,0.9110204,0.9469388,0.9485714,0.9542857,0.962449,0.9689796,0.955102,0.9836735,0.9983673,1.01551,1.068571,1.373061,1.342041,1.347755,1.346939,1.357551,1.332245,1.284082,1.225306,1.223673,1.247347,1.350204,1.350204,1.342857,1.332245,1.292245,1.305306,1.314286,1.30449,1.334694,1.313469,1.355918,1.373061,1.339592,1.38449,1.378776,1.35102,1.389388,1.370612,1.278367,1.257143,1.251429,1.272653,1.297959,1.31102,1.301224,1.306122,1.32,1.297959,1.311837,1.333061,1.316735,1.318367,1.272653,1.273469,1.316735,1.36898,1.425306,1.423673,1.423673,1.409796,1.472653,1.493878,1.468571,1.612245,1.57551,1.518367,1.518367,1.506939,1.509388,1.510204,1.498776,1.460408,1.493878,1.457959,1.453061,1.422857,1.391837,1.436735,1.440816,1.479184,1.413061,1.404082,1.388571,1.413061,1.393469,1.392653,1.333061,1.33551,1.357551,1.302041,1.289796,1.213061,1.211429,1.209796,1.171429,1.214694,1.242449,1.24,1.262857,1.248163,1.268571,1.302041,1.342857,1.300408,1.237551,1.186122,1.151837,1.169796,1.19102,1.069388,1.003265,0.9926531,0.9861224,1.079184,1.026122,1.022857,1.035102,1.047347,1.023673,1.028571,0.9853061,0.9967347,1.043265,1.113469,1.148571,1.153469,1.170612,1.205714,1.182041,1.2,1.183673,1.165714,1.160816,1.202449,1.188571,1.279184,1.30449,1.284898,1.263673,1.26449,1.212245,1.203265,1.18449,1.194286,1.177143,1.21551,1.226939,1.223673,1.246531,1.226122,1.272653,1.267755,1.274286,1.280816,1.302041,1.297143,1.275918,1.278367,1.219592,1.262857,1.250612,1.218776,1.203265,1.191837,1.213878,1.192653,1.209796,1.209796,1.217143,1.239184,1.204082,1.240816,1.22449,1.241633,1.253878,1.202857,1.146939,1.152653,1.125714,1.136327,1.158367,1.193469,1.205714,1.203265,1.182857,1.164082,1.158367,1.142857,1.13551,1.107755,1.060408,1.035102,1.060408,1.098776,1.087347,1.057143,1.03102,1.004082,1.025306,1.083265,1.057959,1.067755,1.091429,1.084082,1.070204,1.077551,1.140408,1.107755,1.075918,1.11102,1.10449,1.099592,1.074286,1.068571,1.062041,1.048163,1.072653,1.084082,1.061224,1.053878,1.016327,1.025306,1.025306,1.038367,1.075102,1.052245,1.069388,1.047347,1.042449,1.01551,1.018776,1.00898,0.9608163,0.9363265,0.9404082,0.9240816,0.9232653,0.9126531,0.9126531,0.9306122,0.9069388,0.9183673,0.9069388,0.9036735,0.8897959,0.8881633,0.9159184,0.9395918,0.9293878,0.9322449,0.9297959,0.9289796,0.922449,0.8938776,0.8922449,0.9061224,0.9126531,0.8914286,0.9028571,0.8857143,0.9134694,0.924898,0.9502041,0.9502041,0.9722449,0.9885714,0.9616327,0.9697959,0.9632653,0.9510204,0.9673469,0.9844898,1.008163,0.9804082,0.9910204,0.9673469,0.997551,1.016327,1.028571,1.048163,1.047347,1.065306,1.097143,1.07102,1.073469,1.017959,1.017959,1.011429,1.027755,1.022857,1.029388,1.005714,1.004082,1.012245,1.00898,1.006531,1],"pr":[3.881633,3.880816,3.816327,3.595918,3.488163,3.450612,3.484898,3.419592,3.337143,3.282449,3.204898,3.370612,3.475918,3.440816,3.449796,3.36898,3.402449,3.383673,3.326531,3.50449,3.687347,3.677551,3.830204,3.80898,3.563265,3.63102,3.786122,4.102041,3.934694,4.087347,3.515102,3.231837,3.125714,3.324082,3.18449,3.097959,3.13551,3.079184,2.832653,3.181224,3.161633,3.155918,3.127347,2.938776,2.804898,2.860408,2.902041,2.909388,2.875102,2.518367,2.636735,2.323265,2.173061,2.325714,2.369796,2.234286,2.174694,2.106122,1.972245,2.206531,2.131429,2.205714,2.169796,2.404082,2.22449,2.280816,2.208163,2.044898,2.04898,2.134694,2.143673,2.091429,1.967347,1.77551,1.804898,1.861224,1.918367,1.999184,1.963265,1.840816,1.885714,1.853061,1.789388,1.804898,1.689796,1.717551,1.682449,1.751837,1.681633,1.658776,1.77551,1.839184,1.739592,1.551837,1.701224,1.802449,1.839184,1.917551,1.833469,1.502857,1.666122,1.808163,1.783673,1.571429,1.548571,1.518367,1.367347,1.439184,1.466939,1.49551,1.566531,1.545306,1.44,1.389388,1.297959,1.336327,1.488163,1.458776,1.404898,1.379592,1.382041,1.511837,1.563265,1.637551,1.635918,1.641633,1.675102,1.596735,1.640816,1.682449,1.696327,1.627755,1.462857,1.466122,1.607347,1.516735,1.44,1.389388,1.342041,1.445714,1.500408,1.556735,1.560816,1.484898,1.600816,1.498776,1.457959,1.451429,1.536327,1.422041,1.436735,1.546122,1.483265,1.478367,1.38449,1.373061,1.305306,1.287347,1.148571,1.182041,1.102041,1.186939,1.321633,1.250612,1.270204,1.235918,1.289796,1.296327,1.280816,1.131429,1.155918,1.185306,1.313469,1.286531,1.250612,1.326531,1.253878,1.263673,1.23102,1.277551,1.16898,1.008163,0.9257143,0.8979592,0.9134694,0.8881633,0.922449,0.9346939,0.9118367,0.9820408,1.102041,1.098776,1.067755,1.067755,1.073469,1.099592,1.205714,1.213061,1.242449,1.247347,1.21551,1.07102,1.042449,0.9787755,1,1.031837,1.047347,1.122449,1.127347,1.063673,1.021224,0.9567347,1.020408,1.047347,1.070204,1.099592,1.138776,1.234286,1.257143,1.249796,1.297959,1.225306,1.342857,1.333061,1.373878,1.336327,1.337143,1.287347,1.277551,1.174694,1.112653,1.142041,1.155918,1.189388,1.142041,1.100408,1.102041,1.11102,1.092245,1.085714,1.093878,1.090612,1.132245,1.181224,1.234286,1.176327,1.293061,1.274286,1.206531,1.212245,1.186939,1.146122,1.093061,1.083265,1.053878,1.103673,1.161633,1.102041,1.058776,1.134694,1.213878,1.218776,1.197551,1.115102,1.04898,1.056327,1.054694,1.059592,1.022041,1.094694,1.117551,1.060408,1.066939,1.08,1.044082,1.129796,1.074286,1.116735,1.124898,1.109388,1.074286,0.9991837,1.019592,1.005714,1.05551,1.106122,1.044898,1.151837,1.202449,1.164082,1.212245,1.139592,1.067755,1.058776,1.040816,1.063673,1.137143,1.142857,1.165714,1.146939,1.206531,1.24,1.24,1.160816,1.124898,1.143673,1.214694,1.201633,1.271837,1.221224,1.236735,1.194286,1.198367,1.147755,1.183673,1.192653,1.147755,1.129796,1.124898,1.123265,1.185306,1.200816,1.210612,1.217143,1.16898,1.163265,1.171429,1.168163,1.188571,1.217143,1.230204,1.322449,1.283265,1.238367,1.22449,1.243265,1.249796,1.250612,1.302041,1.378776,1.328163,1.320816,1.38449,1.434286,1.327347,1.328163,1.337959,1.382041,1.28898,1.291429,1.303673,1.353469,1.351837,1.287347,1.286531,1.24898,1.249796,1.252245,1.21551,1.216327,1.219592,1.183673,1.204898,1.270204,1.272653,1.266122,1.257143,1.193469,1.113469,1.143673,1.177959,1.167347,1.143673,1.120816,1.102857,1.138776,1.09551,1.129796,1.129796,1.129796,1.146939,1.178776,1.203265,1.253878,1.242449,1.238367,1.186939,1.20898,1.205714,1.176327,1.153469,1.166531,1.142041,1.199184,1.2,1.208163,1.217143,1.232653,1.169796,1.097959,1.118367,1.124898,1.090612,1.084082,1.04898,1.052245,1.026939,1.071837,1.100408,1.096327,1.114286,1.116735,1.15102,1.203265,1.17551,1.192653,1.252245,1.252245,1.273469,1.243265,1.235102,1.178776,1.196735,1.212245,1.286531,1.263673,1.278367,1.286531,1.316735,1.298776,1.281633,1.279184,1.32,1.365714,1.398367,1.405714,1.364898,1.382857,1.331429,1.348571,1.323265,1.296327,1.363265,1.404082,1.436735,1.435102,1.437551,1.346939,1.32,1.330612,1.350204,1.395102,1.421224,1.440816,1.433469,1.438367,1.441633,1.475918,1.432653,1.385306,1.372245,1.387755,1.421224,1.411429,1.438367,1.523265,1.48898,1.764082,1.745306,1.707755,1.772245,1.75102,1.787755,1.836735,1.835102,1.857959,1.829388,1.802449,1.722449,1.75102,1.717551,1.706122,1.697143,1.687347,1.726531,1.730612,1.746122,1.786939,1.785306,1.820408,1.814694,1.872653,1.887347,1.787755,1.814694,1.769796,1.710204,1.678367,1.633469,1.623673,1.63102,1.64,1.591837,1.582041,1.58449,1.528163,1.575102,1.596735,1.626122,1.581224,1.518367,1.543673,1.536327,1.592653,1.559184,1.526531,1.526531,1.462857,1.448163,1.516735,1.555102,1.54449,1.547755,1.514286,1.493061,1.520816,1.445714,1.442449,1.442449,1.438367,1.46449,1.432653,1.48898,1.55102,1.49551,1.54449,1.489796,1.391837,1.42449,1.402449,1.49551,1.483265,1.449796,1.515102,1.54449,1.530612,1.542041,1.542041,1.547755,1.59102,1.669388,1.634286,1.731429,1.684082,1.70449,1.673469,1.638367,1.653878,1.675918,1.733878,1.811429,1.921633,1.971429,1.974694,1.998367,1.923265,1.965714,1.955918,1.946122,1.937143,1.959184,1.917551,1.802449,1.755918,1.752653,1.788571,1.853061,1.866122,1.903673,1.915918,1.925714,1.900408,1.826939,1.820408,1.733878,1.793469,1.794286,1.768163,1.786939,1.807347,1.901224,1.887347,1.812245,1.857959,1.822857,1.768163,1.781224,1.726531,1.743673,1.772245,1.761633,1.693061,1.736327,1.690612,1.68898,1.710204,1.659592,1.644082,1.653061,1.667755,1.70449,1.641633,1.668571,1.653878,1.609796,1.499592,1.521633,1.514286,1.520816,1.558367,1.523265,1.529796,1.471837,1.450612,1.466939,1.497959,1.517551,1.510204,1.493061,1.488163,1.462857,1.476735,1.486531,1.489796,1.452245,1.441633,1.470204,1.483265,1.521633,1.531429,1.466122,1.492245,1.466122,1.395918,1.412245,1.444082,1.440816,1.435918,1.482449,1.497959,1.511837,1.515102,1.505306,1.503673,1.457143,1.489796,1.197551,1.145306,1.153469,1.164082,1.128163,1.12898,1.119184,1.121633,1.122449,1.137959,1.129796,1.113469,1.154286,1.121633,1.122449,1.084898,1.080816,1.091429,1.114286,1.074286,1.051429,1.04,1.034286,1.052245,1.063673,1.039184,1.044898,1.043265,1.032653,1.005714,1.004898,1.005714,0.9877551,0.9942857,1.021224,1.008163,0.9967347,1.014694,1.035918,1.035918,1.045714,1.06449,1.04,1.050612,1.036735,1.005714,1.010612,1.041633,1.053061,1.094694,1.112653,1.099592,1.076735,1.068571,1.070204,1.075102,1.038367,1.080816,1.102041,1.086531,1.084082,1.020408,0.9771429,0.9526531,0.9232653,0.9102041,0.9012245,0.9208163,0.9183673,0.9110204,0.917551,0.9036735,0.9265306,0.9371429,0.9591837,0.9902041,0.9795918,0.9461224,0.9755102,0.9910204,0.9910204,0.9493878,0.9567347,0.9534694,0.9412245,0.9428571,0.9379592,0.9265306,0.9428571,0.9167347,0.9134694,0.9134694,0.9240816,0.9077551,0.92,0.9110204,0.9444898,0.924898,0.9183673,0.9232653,0.8946939,0.9012245,0.9338776,0.9371429,0.9142857,0.8987755,0.8881633,0.917551,0.8995918,0.9012245,0.915102,0.9110204,0.9363265,0.9297959,0.9395918,0.922449,0.9208163,0.922449,0.9208163,0.9306122,0.9110204,0.9469388,0.9485714,0.9542857,0.962449,0.9689796,0.955102,0.9836735,0.9983673,1.01551,1.068571,1.373061,1.342041,1.347755,1.346939,1.357551,1.332245,1.284082,1.225306,1.223673,1.247347,1.350204,1.350204,1.342857,1.332245,1.292245,1.305306,1.314286,1.30449,1.334694,1.313469,1.355918,1.373061,1.339592,1.38449,1.378776,1.35102,1.389388,1.370612,1.278367,1.257143,1.251429,1.272653,1.297959,1.31102,1.301224,1.306122,1.32,1.297959,1.311837,1.333061,1.316735,1.318367,1.272653,1.273469,1.316735,1.36898,1.425306,1.423673,1.423673,1.409796,1.472653,1.493878,1.468571,1.612245,1.57551,1.518367,1.518367,1.506939,1.509388,1.510204,1.498776,1.460408,1.493878,1.457959,1.453061,1.422857,1.391837,1.436735,1.440816,1.479184,1.413061,1.404082,1.388571,1.413061,1.393469,1.392653,1.333061,1.33551,1.357551,1.302041,1.289796,1.213061,1.211429,1.209796,1.171429,1.214694,1.242449,1.24,1.262857,1.248163,1.268571,1.302041,1.342857,1.300408,1.237551,1.186122,1.151837,1.169796,1.19102,1.069388,1.003265,0.9926531,0.9861224,1.079184,1.026122,1.022857,1.035102,1.047347,1.023673,1.028571,0.9853061,0.9967347,1.043265,1.113469,1.148571,1.153469,1.170612,1.205714,1.182041,1.2,1.183673,1.165714,1.160816,1.202449,1.188571,1.279184,1.30449,1.284898,1.263673,1.26449,1.212245,1.203265,1.18449,1.194286,1.177143,1.21551,1.226939,1.223673,1.246531,1.226122,1.272653,1.267755,1.274286,1.280816,1.302041,1.297143,1.275918,1.278367,1.219592,1.262857,1.250612,1.218776,1.203265,1.191837,1.213878,1.192653,1.209796,1.209796,1.217143,1.239184,1.204082,1.240816,1.22449,1.241633,1.253878,1.202857,1.146939,1.152653,1.125714,1.136327,1.158367,1.193469,1.205714,1.203265,1.182857,1.164082,1.158367,1.142857,1.13551,1.107755,1.060408,1.035102,1.060408,1.098776,1.087347,1.057143,1.03102,1.004082,1.025306,1.083265,1.057959,1.067755,1.091429,1.084082,1.070204,1.077551,1.140408,1.107755,1.075918,1.11102,1.10449,1.099592,1.074286,1.068571,1.062041,1.048163,1.072653,1.084082,1.061224,1.053878,1.016327,1.025306,1.025306,1.038367,1.075102,1.052245,1.069388,1.047347,1.042449,1.01551,1.018776,1.00898,0.9608163,0.9363265,0.9404082,0.9240816,0.9232653,0.9126531,0.9126531,0.9306122,0.9069388,0.9183673,0.9069388,0.9036735,0.8897959,0.8881633,0.9159184,0.9395918,0.9293878,0.9322449,0.9297959,0.9289796,0.922449,0.8938776,0.8922449,0.9061224,0.9126531,0.8914286,0.9028571,0.8857143,0.9134694,0.924898,0.9502041,0.9502041,0.9722449,0.9885714,0.9616327,0.9697959,0.9632653,0.9510204,0.9673469,0.9844898,1.008163,0.9804082,0.9910204,0.9673469,0.997551,1.016327,1.028571,1.048163,1.047347,1.065306,1.097143,1.07102,1.073469,1.017959,1.017959,1.011429,1.027755,1.022857,1.029388,1.005714,1.004082,1.012245,1.00898,1.006531,1]}