{"ticker":"FRSH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[11.31,11.24,11.42,11.33,11.65,11.7,11.67,11.73,11.89,11.86,12.05,12.2,12.85,15.31,16.37,16.59,16.12,16.532,16.78,16.34,15.83,14.79,15.12,15.5,16.2,16.7,16.34,16.26,15.9,16.27,15.96,16.575,16.28,16.35,16.96,16.74,16.43,16.63,16.89,16.51,17.3,16.83,15.72,15,15.32,15.7,15.82,15.964,15.63,16.12,16.38,16.11,16.28,16.38,15.96,15.8,15.4,15.76,16.51,17,17.6,16.69,17.36,17.13,18.138,17.96,18.18,19.6,19,19.04,17.92,18.5,18.48,18.698,18.42,18.3,18.06,18.76,17.69,17.48,17.1,17.36,17.72,17.97,17.35,17.15,17.22,17.49,16.91,17.11,16.05,16.32,16.15,15.87,15.41,14.71,15.13,14.71,14.61,14.85,15.08,15.23,15.29,15.06,15.87,16,16.45,15.82,15.12,14.29,14.09,14.13,13.79,12.52,11.6,12.76,11.89,12.81,12.58,12.79,12.69,12.61,12.54,12.4,12.13,12.89,12.89,13.54,14.11,14.13,14.82,15.1,14.69,14.62,14.27,14.3,14.5,14.79,15.3,15.73,16,15.67,15.34,15.235,14.84,14.58,14.5,14.26,14.76,14.86,15.14,14.97,15.27,15.16,15.635,15.62,15.79,15.77,15.96,15.97,15.51,15.35,15.1,15.54,15.31,15.015,14.74,14.85,15.01,14.7,14.83,14.94,14.89,15.15,14.9,15.02,15.14,15.33,15.36,14.565,13.98,14.22,13.95,13.89,14.38,14.73,14.84,14.7,14.29,14.01,14.3,14.17,14.25,13.605,12.735,12.92,13.07,13.54,13.57,12.99,12.48,12.34,12.66,13.04,13.07,13.1,13.45,13.21,13.02,13.2,13.91,13.57,13.27,13.69,13.66,13.255,13.12,13.171,13.16,12.92,13.12,13.3,13.09,12.99,12.5,12.54,12.51,12.84,13.24,12.9,13.1,12.88,12.67,12.44,12.58,12.41,11.66,11.53,11.58,11.45,11.32,11.33,11.15,11.53,11.29,11.07,11.38,11.16,10.8,10.96,11.15,11.49,11.3,11.53,11.52,11.37,11.22,10.9,10.92,11.26,10.95,10.94,11.252,10.72,11.19,11.36,11.69,12.01,11.71,12.04,11.68,11.83,11.96,11.565,12.11,12.185,12.32,12.06,12.02,11.91,12.14,12.54,12.6,12.82,12.82,13.04,13.39,13.11,13.3,12.4,12.475,12.44,12.55,12.49,12.51,12.32,12.35,12.33,12.34,12.29,12.26,11.585,11.61,11.79,11.85,11.81,12.19,12.09,11.65,11.555,11.37,10.85,10.94,11.185,11.78,11.88,12.08,11.74,11,10.59,10.8,10.21,9.25,9.39,8.89,8.83,8.75,7.89,7.37,7.22,7.24,7.33,7.42,7.59,7.135,6.91,7.16,7.715,7.69,7.591,7.92,8.685,8.51,8.74,8.5,8.37,8.06,7.98,8.02,8.23,8.16,7.91,7.845,7.99,8.19,8.105,8.1,7.88,7.915,7.9,8.115,8.115,8.02,8.31,8.275,8.47,8.03,7.88,7.55,7.95,7.96,8.45,8.6,8.52,8.795,8.94,8.532,8.3,8.41,8.46,8.17,8.13,8.47,8.73,8.975,7.61,9.15,8.89,8.77,8.74,8.3,8.21,8.4,8.91,9.25,9.01,9.12,9.13,9,8.98,9.1,9.11,9.97,10.12,10.03,9.76,9.67,9.485,9.3,9.29,9.16,9.16,9.41,9.51,9.36,8.912,8.62,9.08,9.2,9.27,9.25,10.02,10.09,10.4,10.4,10.16,10.51,10.155,9.752,10.67,10.49,10.43,10.62,10.77,10.79,10.78,10.76,10.675,10.27,9.97,10.56,10.84,10.89,11.3,11.09,11.75,11.57,11.8,11.13,11.84,11.58,11.75,11.675,11.77,12.73,12.43,12.48,12.72,13.03,13.03,12.95,13.06,12.6,13.23,13.57,13.71,13.78,13.4,13.53,13.012,12.6,12.09,11.9,11.87,12.49,12.4,12.42,12.58,12.75,12.27,12.625,12.46,12.865,12.82,12.23,12.45,12.57,13.065,13.19,12.81,13.71,13.69,13.59,13.67,14,13.9,13.82,13.67,14.39,13.72,14.26],"h":[11.365,11.42,11.48,11.78,11.8,11.77,11.84,11.985,12,12.17,12.35,12.485,13.1,16.91,16.52,16.66,16.705,17.045,16.94,16.39,15.835,15,15.39,16.57,16.61,16.82,16.505,16.36,16.08,16.53,16.11,16.725,16.39,16.64,17.66,17.15,17.22,16.93,16.89,17.07,17.32,16.92,15.835,15.55,15.61,16.025,16.135,16.12,16.08,16.37,16.465,16.15,16.96,16.469,16.185,15.87,15.81,16.245,16.955,17.6,17.6,17.47,17.48,18.05,18.41,19.14,19.77,19.615,19.48,19.27,18.51,18.544,18.62,18.78,18.48,18.565,18.51,18.775,18.025,17.66,17.62,17.9,18.17,18.02,17.44,17.32,17.62,17.69,17.17,17.208,16.56,16.81,16.57,16.08,15.6,15.185,15.3,14.78,14.995,15.375,15.29,15.725,15.525,15.59,15.97,16.475,16.48,15.85,15.27,14.32,14.475,14.715,13.98,12.68,12.81,12.81,13.605,13.01,12.74,12.94,13.125,12.86,12.67,12.56,12.31,13.32,13.705,14.13,14.335,14.37,15.09,15.24,14.86,14.86,14.455,14.405,14.9,14.84,15.69,16.115,16.14,15.75,15.61,15.28,14.9,14.86,14.71,14.545,14.935,15.03,15.3,15.46,15.35,15.61,15.67,15.87,15.8,16.005,16.038,16.05,15.71,15.45,15.47,15.54,15.51,15.08,14.825,15.005,15.04,14.855,15.005,15.06,15.365,15.295,15.47,15.22,15.455,15.47,15.415,14.65,14.3,14.27,14.05,14.235,14.69,14.855,15.055,14.74,14.43,14.19,14.365,14.17,14.29,13.68,12.815,13.165,13.58,13.63,13.57,13.14,12.85,12.68,13.28,13.095,13.32,13.38,13.575,13.3,13.36,14.06,13.96,13.59,13.65,13.81,13.73,13.355,13.26,13.171,13.365,13.2,13.34,13.33,13.485,13.048,12.77,12.57,13.055,13.265,13.24,13.245,13.1,12.99,12.67,12.55,12.59,12.419,11.9,11.575,11.693,11.62,11.35,11.33,11.41,11.59,11.416,11.18,11.38,11.28,10.95,11.28,11.61,11.557,11.49,11.66,11.6,11.435,11.24,11.19,11.2,11.32,11.085,11.208,11.308,11.21,11.41,11.656,11.72,12.26,12.24,12.13,11.895,11.9,12.215,12.028,12.28,12.43,12.33,12.185,12.145,12.22,12.61,12.62,13.013,12.99,13.175,13.61,13.515,13.28,13.31,12.565,12.58,12.92,12.7,12.755,12.54,12.355,12.415,12.45,12.475,12.42,12.35,11.9,11.78,11.95,11.909,12.355,12.275,12.11,11.825,11.596,11.37,11.18,11.165,11.86,11.95,12.27,12.1,11.76,11.03,10.865,10.945,10.27,9.63,9.67,9.13,8.83,9.14,7.89,7.55,7.38,7.485,7.559,7.645,7.8,7.18,7.26,7.37,7.99,7.89,8.18,8.43,8.685,8.705,8.798,8.545,8.43,8.255,8.21,8.3,8.338,8.37,8.08,8.18,8.155,8.295,8.105,8.21,8.18,8.03,8.24,8.185,8.19,8.35,8.41,8.355,8.51,8.05,7.97,7.9,8.11,8.29,8.6,8.66,8.89,9.185,8.995,8.61,8.52,8.545,8.69,8.27,8.2,8.8,9.08,9.225,9,9.4,8.92,8.905,8.79,8.41,8.43,9.025,9.17,9.61,9.24,9.14,9.275,9.15,9.19,9.19,9.76,10.69,10.32,10.129,9.88,9.735,9.52,9.535,9.62,9.345,9.495,9.72,9.75,9.551,8.975,9.06,9.29,9.705,9.495,9.9,10.238,10.255,10.63,10.56,10.455,10.818,10.335,10.42,10.695,11.005,10.865,10.895,11.04,11.055,11.215,11.09,10.675,10.35,10.35,11.115,11.295,11.74,11.38,11.455,12.07,12.115,12.2,11.685,12.02,12.04,12.075,11.87,12.8,12.75,12.56,13.01,13.255,13.13,13.135,13.275,13.23,12.98,13.7,13.99,13.955,13.94,13.47,13.675,13.11,12.6,12.12,11.93,12.04,12.71,12.825,12.75,12.835,12.75,12.465,12.77,12.905,13.045,12.93,12.54,12.6,12.985,13.3,13.31,13.24,14.37,14.02,13.755,13.94,14.265,14.165,14.07,14.52,14.58,14.19,14.985],"l":[11.13,11.065,10.865,11.315,11.56,11.58,11.6,11.73,11.69,11.73,11.91,12.16,12.74,15.23,15.91,16.265,16.08,16.46,16.3,15.585,14.92,14.69,15.063,15.37,15.75,16.325,16.2,15.8,15.78,16,15.79,16.11,16.08,16.18,16.54,16.325,16.41,16.51,16.28,16.39,16.78,15.355,15.29,14.96,15.19,15.6,15.765,15.71,15.44,15.97,15.62,15.72,16.23,15.98,15.84,15.285,15.4,15.71,16.47,16.96,17.13,16.63,17.1,17.07,18.04,17.765,18.015,18.73,18.57,18.535,17.795,18.27,18.355,18.23,17.8,18.24,17.64,16.73,16.91,16.82,17.05,17.3,17.53,17.03,16.77,16.76,17.145,17.07,16.76,16.27,15.85,16.32,15.9,15.05,14.685,14.59,14.785,14.25,14.555,14.71,14.84,15.21,15.19,15.015,15.75,15.97,15.82,15.135,14.38,13.77,13.97,14.08,13.08,11.64,11.37,11.885,11.79,12.255,12.09,12.485,12.69,12.445,12.38,11.83,11.995,12.735,12.88,13.48,13.935,14.12,13.36,14.47,14.5,14.48,14.14,14.035,14.44,14.415,15.08,15.7,15.64,15.31,15.34,14.835,14.63,14.434,14.37,14.24,14.64,14.78,14.73,14.8,14.84,15.01,15.37,15.49,15.44,15.64,15.77,15.625,15.355,14.87,14.95,15.25,14.89,14.66,14.415,14.77,14.59,14.48,14.64,14.824,14.75,14.63,14.895,14.925,15,15.075,14.73,13.99,13.965,13.745,13.69,13.89,14.2,14.595,14.695,13.89,13.92,13.92,13.97,13.68,13.27,12.925,12.41,12.83,12.855,13.19,12.59,12.6,12.29,12.33,12.51,12.9,13.005,12.98,13.18,12.99,12.92,13.2,13.475,13.16,13.27,13.52,13.44,13,12.94,12.7,12.8,12.81,13.05,12.93,12.565,12.36,12.46,12.334,12.47,12.81,12.87,12.8,12.79,12.63,12.415,12.32,12.34,11.71,11.42,11.4,11.29,11.16,10.98,11.11,11.051,10.97,11.02,10.98,10.96,10.84,10.76,10.925,11.1,11.37,11.295,11.36,11.38,11.27,10.91,10.85,10.89,10.96,10.785,10.93,10.51,10.66,11.03,11.316,11.47,11.82,11.6,11.59,11.42,11.615,11.64,11.45,12.005,12.04,11.88,12.04,11.84,11.77,12.065,12.33,12.511,12.705,12.78,13.01,13.08,12.954,12.43,12.3,12.3,12.44,12.42,12.485,12.11,12.245,12.28,12.29,12.3,12.22,11.475,11.46,11.47,11.74,11.52,11.78,12.04,11.585,11.385,11.28,10.94,10.76,10.91,11.12,11.71,11.825,11.44,11.328,10.455,10.514,10.61,9.45,9.035,8.735,8.58,8.45,8.66,7,6.79,7.09,7.085,7.204,7.31,7.335,6.8,6.82,6.96,7.61,7.58,7.58,7.913,8.322,8.42,8.38,8.295,7.965,7.93,7.925,7.96,8.125,7.98,7.808,7.845,7.91,7.99,7.825,7.78,7.87,7.83,7.9,8.002,7.85,7.975,8.225,8.13,7.99,7.77,7.513,7.52,7.74,7.915,8.295,8.39,8.52,8.77,8.77,8.04,8.275,8.33,8.25,8.08,7.98,8.38,8.68,8.645,7.61,8.955,8.54,8.485,8.45,8.065,7.93,8.4,8.85,9.06,8.84,8.93,8.98,8.96,8.93,8.93,9.09,9.86,9.88,9.473,9.54,9.305,9.3,9.075,9.12,8.975,8.98,9.36,9.385,8.965,8.62,8.62,8.995,9.115,9.13,9.25,9.94,10,10.3,10.26,10.07,10.25,10.01,9.752,10.09,10.435,10.32,10.565,10.495,10.72,10.63,10.58,9.895,9.765,9.97,10.53,10.83,10.89,10.875,11.06,11.705,11.55,11.48,10.872,11.655,11.53,11.75,11.56,11.637,12.35,12.18,12.443,12.68,12.86,12.74,12.86,12.775,12.57,13.14,13.57,13.615,13.405,13.17,13.31,12.61,12.005,11.86,11.704,11.745,12.174,12.26,12.37,12.35,12.235,12.15,12.135,12.35,12.73,12.515,11.96,12.295,12.52,12.815,12.69,12.77,13.66,13.57,13.19,13.665,13.84,13.865,13.53,13.64,13.62,13.61,14.26],"c":[11.28,11.4,11.16,11.6,11.62,11.69,11.79,11.87,11.7,12.05,12.23,12.44,13.09,16.82,16.44,16.51,16.5,16.63,16.32,15.73,15.01,14.99,15.28,16.54,16.54,16.45,16.32,15.83,15.99,16.1,15.98,16.35,16.09,16.61,16.82,16.41,16.96,16.89,16.55,17.02,16.79,15.66,15.4,15.33,15.59,15.9,16.06,15.94,16,16.17,15.9,16.07,16.33,16.13,16.15,15.59,15.6,16.13,16.77,17.46,17.44,17.44,17.27,18.04,18.3,17.99,19.75,19.3,18.6,18.6,18.46,18.49,18.5,18.36,17.89,18.3,17.86,17.8,17.43,17.05,17.6,17.65,18.12,17.31,17.2,17.01,17.31,17.07,17.06,16.33,16.36,16.63,15.95,15.8,14.86,14.84,14.82,14.35,14.88,15.22,15.19,15.47,15.29,15.54,15.95,16.45,15.93,15.16,14.53,14.11,14.33,14.59,13.1,12.29,12.16,12.08,13.22,12.57,12.53,12.68,12.83,12.54,12.6,12.07,12.21,12.78,13.64,14.07,14.13,14.34,14.77,14.48,14.7,14.5,14.28,14.22,14.73,14.56,15.67,15.98,15.74,15.48,15.49,14.85,14.74,14.51,14.63,14.42,14.89,15.03,14.99,15.27,15.02,15.59,15.53,15.61,15.69,15.95,15.89,15.63,15.66,14.94,15.47,15.32,14.93,14.74,14.6,14.87,14.61,14.82,14.82,14.91,15.18,14.75,15.2,15,15.21,15.36,14.735,14.05,14.12,13.79,13.92,14.19,14.62,14.77,14.74,14.49,14.26,14.19,14,13.91,13.57,12.99,12.68,12.99,13.46,13.32,12.95,12.63,12.3,12.56,13.27,12.96,13.08,13.37,13.28,13.11,13.2,13.97,13.57,13.18,13.61,13.53,13.47,13.16,13.09,13.01,12.84,13.14,13.28,13,12.91,12.45,12.56,12.56,12.72,13.17,12.89,13.1,12.83,12.77,12.44,12.48,12.36,11.77,11.47,11.52,11.32,11.31,11.18,11.18,11.4,11.11,11.25,11.11,11.07,10.9,10.88,11.22,11.51,11.385,11.42,11.39,11.38,11.3,10.95,10.93,11.1,11.18,10.92,11.06,10.85,11.19,11.33,11.64,11.64,11.91,12.11,11.78,11.88,11.8,11.65,11.85,12.06,12.35,12.01,12.14,11.85,12.22,12.45,12.6,12.84,12.83,13.05,13.44,13.12,13.15,12.47,12.47,12.39,12.59,12.53,12.61,12.32,12.3,12.4,12.36,12.33,12.25,11.6,11.62,11.77,11.93,11.74,12.24,12.1,11.69,11.45,11.34,11.09,10.94,11.12,11.78,11.84,12.055,11.59,11.4,10.64,10.78,10.66,9.53,9.47,8.75,8.92,8.63,8.73,7.3,7.04,7.24,7.29,7.42,7.63,7.46,6.88,7.16,7.28,7.96,7.82,8.08,8.3,8.47,8.62,8.63,8.39,8,8,7.95,8.13,8.155,8.01,8.02,8.1,8.03,8.17,7.95,7.92,8.01,7.87,8.04,8.03,8.07,8.32,8.25,8.13,8.04,7.94,7.55,7.89,7.82,8.26,8.42,8.54,8.78,8.83,8.91,8.26,8.46,8.34,8.29,8.25,8.16,8.75,8.98,9.19,8.89,9.03,8.83,8.61,8.5,8.2,8.42,8.96,9.05,9.12,9.2,9.07,9.08,9.04,8.98,9,9.71,10.68,10.16,9.55,9.59,9.45,9.41,9.38,9.39,9.22,9.445,9.51,9.5,8.98,8.86,8.93,9.19,9.37,9.17,9.85,10.21,10.12,10.41,10.34,10.17,10.38,10.17,10.4,10.36,10.83,10.47,10.61,10.95,10.89,11.05,10.69,10.06,9.77,10.27,10.82,11.18,11.61,11.26,11.355,11.77,12.04,11.52,11.59,11.84,11.98,11.97,11.645,12.68,12.66,12.33,12.73,13.07,13.01,12.98,13.19,12.86,12.91,13.69,13.86,13.92,13.46,13.19,13.36,12.73,12.1,11.93,11.87,11.89,12.64,12.66,12.73,12.72,12.25,12.45,12.42,12.87,12.81,12.54,12.53,12.58,12.79,13.15,12.78,13.22,13.76,13.6,13.64,13.92,13.92,13.9,13.69,14.25,13.74,14.13,14.85],"a":[11.28,11.4,11.16,11.6,11.62,11.69,11.79,11.87,11.7,12.05,12.23,12.44,13.09,16.82,16.44,16.51,16.5,16.63,16.32,15.73,15.01,14.99,15.28,16.54,16.54,16.45,16.32,15.83,15.99,16.1,15.98,16.35,16.09,16.61,16.82,16.41,16.96,16.89,16.55,17.02,16.79,15.66,15.4,15.33,15.59,15.9,16.06,15.94,16,16.17,15.9,16.07,16.33,16.13,16.15,15.59,15.6,16.13,16.77,17.46,17.44,17.44,17.27,18.04,18.3,17.99,19.75,19.3,18.6,18.6,18.46,18.49,18.5,18.36,17.89,18.3,17.86,17.8,17.43,17.05,17.6,17.65,18.12,17.31,17.2,17.01,17.31,17.07,17.06,16.33,16.36,16.63,15.95,15.8,14.86,14.84,14.82,14.35,14.88,15.22,15.19,15.47,15.29,15.54,15.95,16.45,15.93,15.16,14.53,14.11,14.33,14.59,13.1,12.29,12.16,12.08,13.22,12.57,12.53,12.68,12.83,12.54,12.6,12.07,12.21,12.78,13.64,14.07,14.13,14.34,14.77,14.48,14.7,14.5,14.28,14.22,14.73,14.56,15.67,15.98,15.74,15.48,15.49,14.85,14.74,14.51,14.63,14.42,14.89,15.03,14.99,15.27,15.02,15.59,15.53,15.61,15.69,15.95,15.89,15.63,15.66,14.94,15.47,15.32,14.93,14.74,14.6,14.87,14.61,14.82,14.82,14.91,15.18,14.75,15.2,15,15.21,15.36,14.735,14.05,14.12,13.79,13.92,14.19,14.62,14.77,14.74,14.49,14.26,14.19,14,13.91,13.57,12.99,12.68,12.99,13.46,13.32,12.95,12.63,12.3,12.56,13.27,12.96,13.08,13.37,13.28,13.11,13.2,13.97,13.57,13.18,13.61,13.53,13.47,13.16,13.09,13.01,12.84,13.14,13.28,13,12.91,12.45,12.56,12.56,12.72,13.17,12.89,13.1,12.83,12.77,12.44,12.48,12.36,11.77,11.47,11.52,11.32,11.31,11.18,11.18,11.4,11.11,11.25,11.11,11.07,10.9,10.88,11.22,11.51,11.385,11.42,11.39,11.38,11.3,10.95,10.93,11.1,11.18,10.92,11.06,10.85,11.19,11.33,11.64,11.64,11.91,12.11,11.78,11.88,11.8,11.65,11.85,12.06,12.35,12.01,12.14,11.85,12.22,12.45,12.6,12.84,12.83,13.05,13.44,13.12,13.15,12.47,12.47,12.39,12.59,12.53,12.61,12.32,12.3,12.4,12.36,12.33,12.25,11.6,11.62,11.77,11.93,11.74,12.24,12.1,11.69,11.45,11.34,11.09,10.94,11.12,11.78,11.84,12.055,11.59,11.4,10.64,10.78,10.66,9.53,9.47,8.75,8.92,8.63,8.73,7.3,7.04,7.24,7.29,7.42,7.63,7.46,6.88,7.16,7.28,7.96,7.82,8.08,8.3,8.47,8.62,8.63,8.39,8,8,7.95,8.13,8.155,8.01,8.02,8.1,8.03,8.17,7.95,7.92,8.01,7.87,8.04,8.03,8.07,8.32,8.25,8.13,8.04,7.94,7.55,7.89,7.82,8.26,8.42,8.54,8.78,8.83,8.91,8.26,8.46,8.34,8.29,8.25,8.16,8.75,8.98,9.19,8.89,9.03,8.83,8.61,8.5,8.2,8.42,8.96,9.05,9.12,9.2,9.07,9.08,9.04,8.98,9,9.71,10.68,10.16,9.55,9.59,9.45,9.41,9.38,9.39,9.22,9.445,9.51,9.5,8.98,8.86,8.93,9.19,9.37,9.17,9.85,10.21,10.12,10.41,10.34,10.17,10.38,10.17,10.4,10.36,10.83,10.47,10.61,10.95,10.89,11.05,10.69,10.06,9.77,10.27,10.82,11.18,11.61,11.26,11.355,11.77,12.04,11.52,11.59,11.84,11.98,11.97,11.645,12.68,12.66,12.33,12.73,13.07,13.01,12.98,13.19,12.86,12.91,13.69,13.86,13.92,13.46,13.19,13.36,12.73,12.1,11.93,11.87,11.89,12.64,12.66,12.73,12.72,12.25,12.45,12.42,12.87,12.81,12.54,12.53,12.58,12.79,13.15,12.78,13.22,13.76,13.6,13.64,13.92,13.92,13.9,13.69,14.25,13.74,14.13,14.85],"v":[2531400,2488500,3457800,4664200,3840000,2515700,1906000,3846400,4763000,3555000,4461300,3880500,6352300,16531200,10459600,7317700,3161400,5519700,5242900,4760100,5396200,6235500,5605200,5101600,6450900,4792400,2964100,3996100,2210600,4470000,5377600,5047700,2298600,2902200,5701300,5723400,4291700,2893100,3449100,2926400,3101300,5678900,4591600,5463300,2697300,1110300,1743400,2548800,3291400,3800300,2828300,2900300,4116800,2557400,2465300,3275400,2056000,2865200,3439400,3399400,3355100,4192000,3071900,3479400,4374800,6073800,7873900,6946100,6125700,4522400,3940800,2760800,3237300,3650200,3071500,4710600,6933400,10455900,5166700,3844700,4166700,4526200,5459300,6763400,4280500,2742300,2481400,3394700,2498000,2717600,2501000,2245000,2798800,2999800,2825200,4993700,3932800,2478800,3147300,2381600,2367000,1821300,1294800,2527700,1697900,2557100,2260900,3638900,2707600,4562500,3007600,1886500,3435800,6114700,5160900,4684300,5370900,3578400,2258900,2968200,2113900,2449700,1919400,3383400,3057500,2323800,3916800,3120800,4088300,5145300,10664000,3764400,2827600,2588400,2650800,2374200,2607600,2106800,3239500,3451700,2004100,1582200,1863400,3472100,2915300,2888600,3629200,2877200,2032700,1813000,2125000,3575600,3250500,1926200,1692300,1731100,1835400,2105200,2409700,2099200,2453000,2768000,2181600,1718800,2506400,3751700,3178600,2450200,1917200,1686000,2620900,2760700,2916600,2429100,1798800,1974800,2799400,2283600,3914400,2672800,3135700,17427400,4707600,3700100,3411100,3255100,3447900,5369200,3675800,5615100,5435100,11540300,10467400,8943400,7738200,5952800,7029300,4851500,5291000,4463800,4564900,7393700,7350600,6067300,4378300,5402200,2984300,3206900,3384600,6069600,3329700,3251700,3181900,2608700,2205900,4049400,2954200,2721500,4706300,3938400,3294300,3640200,9947500,4181600,3501100,2785200,3743700,5107000,5443800,3028000,2130600,3487900,2199700,3422800,2739600,4701800,4568300,3428400,3743700,3834600,4809300,3353700,3472400,3321900,2389900,4465100,2753200,2855700,2040000,3089500,2713900,2892400,2636000,2872000,2583700,2331400,2763700,2831900,2719600,3959300,4078200,8422900,9957000,5150000,3666400,3759300,4771800,6682300,6456300,4960100,4166100,3580500,3908000,4479300,4666300,3521200,3701900,1709600,3279700,4989100,3988300,3343700,2941600,3833800,2955300,3441400,3366000,3600800,4120800,3922800,4850300,3186100,4172400,1890500,2463300,1060300,1570600,1946400,1954400,2307400,3352500,2955500,3078300,4467300,3499800,4970200,5578700,4553600,3977600,3605700,5394700,4111800,4643200,4633500,3792000,3457400,3287900,3050300,5715700,4682000,4608900,7890800,7733000,8699000,6819100,9258100,13117300,24405700,12860900,7562200,5867800,7029600,6763200,5094200,6876800,5862900,4515200,8186300,6687500,7367200,5640400,4938200,6429300,5081800,6483800,8144200,6153800,6139900,5275300,4949700,4383500,3511900,4458100,11505100,5255500,5670500,4566000,3304600,4459300,4926900,4554900,5116300,4447200,3506900,3304600,5756900,8602600,7024600,8626600,10156900,7663400,9295000,20545800,18223800,26732000,23656900,12127400,5746800,6129300,5277000,6507400,6166600,7181000,7169300,11048100,21207000,10571900,9173100,12920400,9814600,11487900,15580200,12168600,12232800,16188900,11697700,6509800,8279300,9023000,11940700,9670400,14039500,19063800,10159900,7967400,9898900,6502200,5647000,13276700,27788300,18846400,9403100,16654900,18217700,28322900,22194200,33162600,24326800,34688600,34076400,44262500,54568700,29603200,36475700,26579100,14470100,21170000,41164200,26346500,20238600,14065700,10286300,15482800,15573700,14934300,22379300,17871000,15651900,9065000,18595800,12078700,9330900,13599000,11356400,9360400,7631100,8398900,9865800,8041700,6715300,6165800,6453400,4860500,9891300,11011300,8913600,9100300,6127700,3139800,4271800,4275800,3312600,2826600,5956300,4010100,4367900,3729900,2921800,3522600,3601700,4682100,3131000,5047100,3016000,4723400,2995900,3953300,4522000,5502800,3072200,6760400,6236700,5974400,3895800,2966500,4726300,5307700,4202200,2858700,3592000,18463800,48571600,9226600,4297100,5297400,4426500,4701200,5587300,3543800,3840700,4939553]},"w":{"lastKey":"2026-10-19","t":["2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[43.25,47.338,41.71,42.51,41.5,47,50.03,38.4,38,37.92,35.71,28.51,26.64,26.51,27.91,26.4,22.37,22.89,20.19,20.48,20.84,18.72,18.63,17.95,17,17.02,20.1,19.95,18.23,16.14,18.94,17.75,18.22,15.28,15.9,15.462,15.84,15.6,11.61,11.78,13.47,13.21,15.22,12.51,12.89,12.73,15.48,16.8,14.095,13.74,13.39,14.59,14.79,13.27,13.06,13.65,12.98,13.34,13.47,12.31,14.75,13.02,13.88,15.12,14.9,14.56,13.72,15.08,14.03,15.06,15.15,16.48,17.25,15.89,15.4,15.22,15.56,13.42,13.7,13.94,15,14.45,14.09,15,13.17,13.16,13.95,15.38,14.86,15.55,15.75,16.69,16.05,17.35,16.12,17.64,16.98,17.76,20.91,22.39,21.47,21.25,22.04,22.18,19.77,19.13,19.92,19.17,17.93,18.27,17.62,19.02,17.38,18.57,18.72,20.51,20.05,24,24.17,23.114,22.07,23.32,21.622,22.45,22.27,21.64,21.07,20.12,20.39,18.54,17.9,18.35,18.2,18.32,18.03,17.73,18.53,14.09,13.88,13.6,13.34,13.11,12.64,12.28,12.41,12.74,12.89,13,13.21,13.53,11,11.25,11.5,12.03,11.544,11.41,11.35,11.38,11.38,11.19,11.51,11.31,11.7,12.05,16.59,15.83,16.7,16.27,16.96,16.51,15.32,15.63,16.28,15.4,16.69,17.96,17.92,18.3,17.1,17.35,17.11,15.41,14.85,15.87,14.29,11.6,12.79,12.4,14.11,14.62,15.3,15.235,14.76,15.27,15.77,15.1,14.74,14.94,15.02,13.98,14.73,14.3,12.92,12.48,13.1,13.91,13.255,12.92,12.5,12.9,12.58,11.45,11.29,10.96,11.52,11.26,11.19,12.04,12.11,12.02,12.82,13.3,12.49,12.33,11.585,12.19,10.85,11.88,10.8,8.83,7.24,7.135,7.591,8.5,8.23,8.19,7.9,8.31,7.55,8.52,8.41,8.73,8.77,8.91,9,9.97,9.485,9.41,8.62,10.02,10.16,10.49,10.78,10.56,11.75,11.58,12.43,12.95,13.71,12.6,12.49,12.27,12.23,12.81,14,13.72],"h":[49.25,47.48,44.5,43.86,48.08,50.63,53.356,41.75,39.55,38.06,36.229,30.05,27.66,29.66,28.95,26.81,25.78,23.68,22.61,23.35,23.72,22.44,19.45,19.99,18.61,20.65,20.8,21.26,20.26,19.58,20.01,19.89,18.69,17.12,16.62,16.14,16.55,16.61,12,13.65,13.8,16.08,15.36,14.17,13.22,15.6,17.02,16.96,14.73,14.39,14.67,16.14,15.1,14.375,15.09,13.65,14.11,14.1,14.48,14.96,14.99,14.41,15.37,15.46,16.84,14.85,14.97,15.34,15.22,16.5,16.925,17.69,18.14,16.65,15.69,15.76,15.95,14.53,14.065,15.69,15.345,14.9,15.19,15.09,14.47,14.145,15.515,15.98,15.83,16.33,17.6,16.99,17.85,17.68,17.92,18.46,17.93,23.09,22.624,22.95,21.61,22.545,23.8,22.63,20.525,20.325,20.07,19.615,19.41,19.15,19,19.15,18.78,19.37,21.495,21.2,24.155,24.975,24.25,23.15,23.93,23.635,22.94,23.3,22.78,22.14,21.07,20.91,20.39,19.3,18.76,18.44,18.72,18.92,18.21,18.74,18.78,14.58,14.105,14.23,13.935,13.18,13.29,12.53,12.82,13.13,12.95,13.8,13.77,13.58,11.465,11.685,12.21,12.23,11.715,11.75,11.65,11.495,11.715,11.57,11.57,11.8,12.17,16.91,17.045,16.61,16.82,16.725,17.66,17.32,16.135,16.465,16.96,17.6,18.41,19.77,18.78,18.775,18.17,17.69,17.208,15.6,15.725,16.48,14.715,13.605,13.125,14.13,15.24,14.9,16.14,15.28,15.46,15.87,16.05,15.54,15.04,15.47,15.47,14.69,15.055,14.365,13.63,13.32,14.06,13.96,13.365,13.485,13.265,13.245,12.59,11.62,11.416,11.66,11.6,11.32,12.26,12.215,12.43,13.013,13.61,13.31,12.755,12.475,12.355,12.275,11.95,12.27,10.945,9.14,7.8,7.99,8.798,8.545,8.37,8.295,8.35,8.51,8.66,9.185,8.8,9.4,9.025,9.61,9.76,10.69,9.62,9.75,9.9,10.63,10.818,11.055,11.215,11.74,12.2,12.8,13.255,13.99,13.955,12.6,12.835,13.045,13.31,14.37,14.58,14.985],"l":[43.12,40.051,39,40.88,40.02,42.79,36.05,36.82,34.59,33.73,27.94,25.766,23.19,25.63,23.9,20.84,21.9,20.57,18.52,18.55,18.1,18.4,15.6,16.8,15.69,16.43,18.33,17.16,15.76,16.04,17.37,16.96,14.8,12.91,14.78,13.5,14.991,11.54,10.51,11.015,12.38,13.08,11.47,12.41,11.51,12.671,14.75,14.08,13.2,12.7,12.76,14.1,12.87,12.845,13.025,11.96,12.55,12.425,11.95,11.92,12.81,12.48,13.53,13.58,14.51,13.64,13.418,13.84,14.03,14.718,14.45,15.85,15.3,15.49,14.71,14.23,13.3,13.29,12.95,13.7,14.16,13.72,14.04,13.3,12.22,13.13,13.91,14.37,14.68,15.37,15.645,16.02,15.85,15.825,16.04,16.925,16.61,17.748,20.6,20.47,20.31,20.982,21.84,19.82,19.21,18.69,18.45,17.525,17.81,17.4,17.12,16.865,17.11,18.57,18.66,19.685,19.82,23.38,23.395,21.215,21.94,21.015,21.31,21.64,20.169,20.2,19.965,19.504,18.27,17.705,17.64,17.89,17.535,17.58,16.86,17.595,13.01,13.64,13.56,13.14,12.69,12.56,12.22,11.9,12.03,12.56,12.175,12.89,12.7,11.24,10.96,10.975,11.47,11.555,11.165,11.05,11.1,10.89,10.84,10.81,11.06,10.865,11.58,11.91,15.585,14.69,15.78,15.79,16.28,14.96,15.19,15.44,15.285,15.4,16.63,17.765,17.795,16.73,17.03,16.76,15.05,14.25,14.71,14.38,11.64,11.37,12.38,11.83,13.36,14.035,15.08,14.24,14.64,14.84,14.87,14.66,14.415,14.63,13.99,13.69,13.89,12.41,12.59,12.29,12.92,13.16,12.7,12.36,12.334,12.32,11.29,10.97,10.76,10.925,10.85,10.51,11.03,11.42,11.88,11.77,12.705,12.3,12.11,11.475,11.46,10.94,10.76,10.455,8.58,6.79,7.085,6.8,7.58,7.925,7.808,7.78,7.85,7.513,7.52,8.04,7.98,7.61,7.93,8.84,8.93,9.305,8.975,8.62,8.62,9.94,9.752,10.32,9.765,10.53,10.872,11.53,12.18,12.57,12.61,11.704,12.174,12.135,11.96,12.77,13.53,13.61],"c":[46.75,41.89,42.58,41.45,46.92,50.25,38.29,37.72,38.31,35.55,28.46,26.64,27.02,27.94,26.26,22.8,23.1,20.7,20.32,20.84,18.41,18.97,17.97,17.02,17.21,20.06,20.1,17.96,16.44,19.12,17.78,18.17,15.77,16.19,15.88,16.09,15.36,12.35,11.3,13.5,13.47,15.28,12.25,13.03,13.11,15.31,16.83,14.39,13.99,13.3,14.47,14.78,13.27,12.97,13.66,12.52,13.23,13.78,12.32,14.73,12.97,14,15.19,14.72,14.68,13.84,14.71,14.25,15.07,15,16.89,16.26,15.82,15.76,14.89,15.56,13.64,13.73,13.84,15.36,14.81,13.99,15.1,13.36,13.13,14.1,15.34,14.66,15.66,15.67,16.72,16.21,17.58,16.3,17.56,16.97,17.62,20.92,22.48,21.45,21.15,22.3,21.9,20.01,19.38,19.92,19.51,17.74,18.55,17.67,19,17.45,18.56,18.89,21.21,20.26,24.15,23.96,23.49,21.91,23.59,21.24,22.14,22.33,21.71,20.69,20.25,20.26,18.63,17.77,18.29,18.21,18.17,17.96,17.59,18.44,14.03,13.71,13.64,13.24,12.88,12.73,12.31,12.51,12.69,12.87,12.9,13.09,13.5,11.67,11.25,11.48,11.95,11.68,11.35,11.32,11.33,11.44,11.24,11.47,11.3,11.62,12.05,16.44,15.73,16.54,15.99,16.61,16.55,15.33,15.94,16.07,15.59,17.44,18.3,18.6,17.89,17.05,17.31,17.06,15.8,14.88,15.54,14.53,12.29,12.53,12.6,14.07,14.7,14.56,15.49,14.42,15.27,15.69,14.94,14.74,14.82,15.2,14.05,14.62,14.19,12.68,12.63,13.08,13.97,13.47,12.84,12.45,12.89,12.48,11.32,11.11,10.88,11.39,11.1,11.19,12.11,11.85,12.14,12.84,13.15,12.53,12.4,11.6,12.24,11.09,11.84,10.78,8.92,7.24,7.46,7.82,8.63,8.13,8.03,7.87,8.32,7.55,8.54,8.46,8.75,8.83,8.96,9.08,9.71,9.45,9.445,8.86,9.85,10.34,10.36,10.89,10.27,11.355,11.84,12.66,12.98,13.86,12.73,11.89,12.25,12.54,12.78,13.92,13.74,14.85],"a":[46.75,41.89,42.58,41.45,46.92,50.25,38.29,37.72,38.31,35.55,28.46,26.64,27.02,27.94,26.26,22.8,23.1,20.7,20.32,20.84,18.41,18.97,17.97,17.02,17.21,20.06,20.1,17.96,16.44,19.12,17.78,18.17,15.77,16.19,15.88,16.09,15.36,12.35,11.3,13.5,13.47,15.28,12.25,13.03,13.11,15.31,16.83,14.39,13.99,13.3,14.47,14.78,13.27,12.97,13.66,12.52,13.23,13.78,12.32,14.73,12.97,14,15.19,14.72,14.68,13.84,14.71,14.25,15.07,15,16.89,16.26,15.82,15.76,14.89,15.56,13.64,13.73,13.84,15.36,14.81,13.99,15.1,13.36,13.13,14.1,15.34,14.66,15.66,15.67,16.72,16.21,17.58,16.3,17.56,16.97,17.62,20.92,22.48,21.45,21.15,22.3,21.9,20.01,19.38,19.92,19.51,17.74,18.55,17.67,19,17.45,18.56,18.89,21.21,20.26,24.15,23.96,23.49,21.91,23.59,21.24,22.14,22.33,21.71,20.69,20.25,20.26,18.63,17.77,18.29,18.21,18.17,17.96,17.59,18.44,14.03,13.71,13.64,13.24,12.88,12.73,12.31,12.51,12.69,12.87,12.9,13.09,13.5,11.67,11.25,11.48,11.95,11.68,11.35,11.32,11.33,11.44,11.24,11.47,11.3,11.62,12.05,16.44,15.73,16.54,15.99,16.61,16.55,15.33,15.94,16.07,15.59,17.44,18.3,18.6,17.89,17.05,17.31,17.06,15.8,14.88,15.54,14.53,12.29,12.53,12.6,14.07,14.7,14.56,15.49,14.42,15.27,15.69,14.94,14.74,14.82,15.2,14.05,14.62,14.19,12.68,12.63,13.08,13.97,13.47,12.84,12.45,12.89,12.48,11.32,11.11,10.88,11.39,11.1,11.19,12.11,11.85,12.14,12.84,13.15,12.53,12.4,11.6,12.24,11.09,11.84,10.78,8.92,7.24,7.46,7.82,8.63,8.13,8.03,7.87,8.32,7.55,8.54,8.46,8.75,8.83,8.96,9.08,9.71,9.45,9.445,8.86,9.85,10.34,10.36,10.89,10.27,11.355,11.84,12.66,12.98,13.86,12.73,11.89,12.25,12.54,12.78,13.92,13.74,14.85],"v":[26126300,9256700,5697600,1914800,5796200,6540800,34478800,8643800,6873600,3863900,7673200,8320600,10388400,4847600,4916800,8730400,6290000,3865300,7197200,9648000,12052400,21079200,8880000,10799500,12884000,14787200,17976500,16812200,17779900,15205800,16692100,14507300,21269100,16701300,10118500,9650800,11407500,23745300,29139300,12834400,10548800,11826400,18841300,12657900,7304200,13397100,13693900,9902200,9162400,6796500,5751200,17923300,8064700,5113500,6417000,5995100,4291700,5169700,7179400,7292000,3948800,3896000,7563500,7275700,9587000,6171900,2988500,5016500,9277300,6190700,7918700,12214400,14620300,6729600,3011600,7942900,7955600,9734400,8772600,6290800,4010000,6439500,4941900,7036500,16347200,6821100,9389500,11848100,9268600,9155700,14345300,30394800,12044100,10765100,8938100,11445200,6124700,27395800,14150800,11276000,14600400,13445600,16739500,16452800,11559100,8701000,9632000,8078400,12403000,10484800,15821200,13109700,11680300,5757300,13938400,8781400,19114500,10262700,5811500,11087000,10175900,10800200,13373000,12084200,21120000,12707300,7745800,14980500,13425500,12737200,13343100,6646300,12252100,10198300,11920300,10227500,38211200,16303100,11069400,11412600,13603800,10485500,8477900,9660700,14620100,5729300,8670800,10901700,10243500,18411000,11407200,10799100,11189900,7311300,7785800,10781000,19152800,15413600,14413100,11301400,17830800,16981900,16586100,41684900,26001800,28789400,13963200,20096100,22058600,21761500,8099800,12820300,12414900,15115100,15118100,31541900,16660600,31111300,20915600,15396900,13262200,17377800,10392400,12862400,19007100,21053400,9451200,15802300,26489600,12327800,12140900,15782400,9546300,10435500,11835100,10158500,11852900,9905200,13645000,32381900,21363100,44124400,27588400,29754800,21047600,14577900,14431400,25002000,20580800,14269000,19181800,18791900,14503900,14203800,13230300,31567400,25336100,21094000,13599000,18542400,17197300,20252400,6984700,9560700,18971100,23110300,17180500,20193300,35750800,67204200,24754800,32128700,29456900,32197000,28808300,23255900,19045300,28195600,56287700,86486900,31261300,59169400,61971700,54908500,44673600,53592200,74961500,85389700,170516900,147226700,123389400,70342800,83563000,55725400,40652800,38382300,31553200,20381400,18143900,15876200,21697400,25939500,20061400,84151100,23556200,8780253]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[43.25,42.74,50.03,35.62,26.4,22.14,18.42,18.22,18.22,15.45,13.2,12.73,13.44,13.06,14,14.78,15.08,16.27,14.96,15,13.17,15.25,17.35,18.54,22.12,19.92,17.65,20.16,23.114,22.49,20.41,18.2,17.9,13.11,12.74,12.57,11.544,11.52,11.86,16.27,16.38,17.92,17.11,14.09,15.1,15.27,14.89,12.735,13.255,11.66,11.26,12.02,12.26,10.8,7.591,8.115,8.47,9.97,10.4,11.75,13.78,13.065],"h":[49.25,50.63,53.356,36,26.81,23.72,21.26,20.26,18.69,16.61,16.08,17.02,16.14,15.09,14.99,16.84,16.925,18.14,15.95,15.345,15.98,17.85,18.71,23.09,23.8,20.07,21.125,24.975,23.93,22.95,20.44,18.92,18.78,13.29,13.8,12.7,11.75,12,17.045,17.66,19.77,18.78,17.208,15.09,16.14,16.05,15.47,14.06,13.485,11.9,12.43,13.61,12.355,10.945,8.798,9.185,9.76,10.69,11.74,13.99,13.94,14.985],"l":[40.051,39,33.73,23.19,18.52,15.6,15.69,15.76,12.91,10.51,11.47,12.671,12.7,11.96,11.92,13.418,13.84,14.71,12.95,13.3,12.22,14.81,15.825,17.875,18.69,17.285,16.865,19.685,21.015,19.504,17.64,16.86,12.69,11.9,12.175,10.96,10.89,10.81,11.73,14.96,15.285,16.73,13.77,11.37,14.035,14.415,12.925,12.29,11.71,10.76,10.51,11.77,10.455,6.79,7.58,7.513,7.61,8.62,9.752,10.872,11.704,12.69],"c":[42.69,50.25,35.22,26.26,21.75,18.32,17.92,18.17,15.76,13.15,13.11,13.61,12.97,13.59,14.78,14.71,16.18,14.94,15.36,13.36,15.76,17.58,18.66,21.87,19.92,17.94,20.02,23.49,22.2,20.44,18.21,17.85,12.88,12.69,12.5,11.68,11.48,11.7,15.99,16.17,18.6,17.06,14.11,14.77,15.27,14.91,12.99,13.47,11.77,11.1,12.14,12.25,10.78,7.82,8.03,8.16,9.71,10.12,11.355,13.92,12.79,14.85],"a":[42.69,50.25,35.22,26.26,21.75,18.32,17.92,18.17,15.76,13.15,13.11,13.61,12.97,13.59,14.78,14.71,16.18,14.94,15.36,13.36,15.76,17.58,18.66,21.87,19.92,17.94,20.02,23.49,22.2,20.44,18.21,17.85,12.88,12.69,12.5,11.68,11.48,11.7,15.99,16.17,18.6,17.06,14.11,14.77,15.27,14.91,12.99,13.47,11.77,11.1,12.14,12.25,10.78,7.82,8.03,8.16,9.71,10.12,11.355,13.92,12.79,14.85],"v":[34103400,21229000,55902700,34104000,29101400,50527700,67775500,67782400,61972400,81564900,52507500,50013100,39791700,23360500,26208600,28207200,33467700,34257000,37950700,22427900,49448900,70165500,39593200,76024400,55976500,46837600,50347700,47689900,51671200,59978800,48576000,49310500,85887800,43244200,48405600,46258200,55696000,70995500,113994300,79107700,79918600,84084400,58457300,80649100,56389400,47042700,110920700,100706900,81724600,72470300,91596500,69185000,82807700,159838500,123199900,204614000,227904200,468632200,396075400,135337600,90289600,123548453]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[43.25,42.74,26.4,18.22,13.2,13.06,15.08,15,17.35,19.92,23.114,18.2,12.74,11.52,16.38,14.09,14.89,11.66,12.26,8.115,10.4,13.065],"h":[49.25,53.356,26.81,20.26,17.02,16.84,18.14,17.85,23.8,24.975,23.93,18.92,13.8,17.66,19.77,16.14,15.47,13.61,12.355,10.69,13.99,14.985],"l":[40.051,23.19,15.6,10.51,11.47,11.92,12.95,12.22,15.825,16.865,17.64,11.9,10.89,10.81,13.77,11.37,11.71,10.51,6.79,7.513,9.752,12.69],"c":[42.69,26.26,17.92,13.15,12.97,14.71,15.36,17.58,19.92,23.49,18.21,12.69,11.48,16.17,14.11,14.91,11.77,12.25,8.03,10.12,12.79,14.85],"a":[42.69,26.26,17.92,13.15,12.97,14.71,15.36,17.58,19.92,23.49,18.21,12.69,11.48,16.17,14.11,14.91,11.77,12.25,8.03,10.12,12.79,14.85],"v":[34103400,111235700,147404600,211319700,142312300,77776300,105675400,142042300,171594100,144875200,160226000,178442500,150359800,264097500,222460300,184081200,293352200,233251800,365846100,901150400,621702600,123548453]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[43.25,26.4,15.08,23.114,16.38,12.26],"h":[53.356,26.81,24.975,23.93,19.77,14.985],"l":[23.19,10.51,12.22,10.81,10.51,6.79],"c":[26.26,14.71,23.49,16.17,12.25,14.85],"a":[26.26,14.71,23.49,16.17,12.25,14.85],"v":[145339100,578812900,564187000,753125800,933145500,2012247553]}},"actions":[{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS −$0.09 vs −$0.13 est. (+30.8%) · ▼ 3.1% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.07 vs −$0.09 est. (+22.2%) · ▼ 19.6% next session","tone":"down"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS −$0.07 vs −$0.11 est. (+36.4%) · ▼ 5.9% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.09 vs −$0.10 est. (+10.0%) · ▲ 28.5% next session","tone":"up"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS −$0.02 vs −$0.09 est. (+77.8%) · ▼ 0.3% next session","tone":"down"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.01 vs −$0.04 est. (+125.0%) · ▲ 3.0% next session","tone":"up"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.00 vs −$0.07 est. (+100.0%) · ▼ 2.4% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.01 vs −$0.05 est. (+80.0%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.15 vs −$0.05 est. (+400.0%) · ▼ 16.4% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.01 vs −$0.06 est. (+83.3%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.05 vs −$0.03 est. (+266.7%) · ▼ 4.3% next session","tone":"down"}]}