{"ticker":"FRPT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[144.11,142.84,139.9,139.98,135.97,133.15,134.24,133,134.58,133.64,133.71,133.56,133.35,136,152.82,155,154.74,153.39,157.18,156.44,155.46,153.75,150.64,149.81,150,156,152.53,157.76,158.19,154.94,155.94,153.43,151.06,153.8,155.84,155.64,154.83,154.1,149.27,147.79,146.69,146.05,146.63,145.95,146.27,140.76,140.4,143.22,144.34,144.41,144.93,145.56,149.74,148.23,144,145.65,146.33,146.1,145,143.85,148.4,152.22,152.3,156.24,157.35,156.54,158.77,158.1,157.24,161.52,159.74,162.65,163.1,157,159.18,155,151.08,148.99,146.8,130.09,128.15,132.13,132.09,129.95,130.28,123.31,107.62,106.28,106.64,106.86,109.018,106.14,107.1,95.5,93.8,95.16,92.46,96.39,82.67,86.81,86.77,86.64,87.46,88.84,85.09,85.37,86.06,87,87.42,84.75,84.62,85.8,83.76,83.71,83.09,82.24,79,74.65,83.01,73.12,80.41,78.72,81.78,81.82,78.63,77.63,77.14,73.81,74.94,74.24,74.98,74.59,73.07,71.69,73.76,73.48,74,78.87,81.28,81.89,82.05,83.47,79.715,77.05,80,83.85,86,87.11,89,84.53,83.57,86.31,81.48,80.93,79.85,81.085,81.31,81.22,81.74,82.04,80.61,77.56,79.46,78.12,76.51,72.11,72.14,71.92,72.03,73.19,72.5,71.72,68.53,68.5,68.5,67.77,71.34,72.59,71.04,68.06,70.46,69.88,69.86,68.89,72.16,68.9,70.17,72.58,70.63,68.685,73.92,74.08,71.74,70.76,70.07,71.38,72.28,68,76.41,70.33,67.43,64.17,64,62.78,62.32,62.49,63.77,63.25,61.3,62.44,61.89,60.57,60.75,61.61,56.3,57.67,57.61,56.56,55.07,54.13,53.3,53.61,54.68,55.2,56.825,53.41,53.905,54.38,52.65,53.77,53.74,52.75,51.16,51.42,49.38,48.98,49.09,49.85,52.57,55.21,54.22,53.63,53.83,53.7,48.3,48.5,50.17,48.4,48.4,51.28,51.86,53.56,51.73,51.87,54.55,56.72,54.28,54.09,55.78,53.11,52.22,50.735,53.27,56.57,56.03,57.24,56,55.33,55.57,56.04,55.65,53.2,53.36,52.79,52.88,53.07,53.31,53.9,53.62,55.71,56.47,56.72,57.31,58.18,62.53,61.81,61.84,63.36,64.57,64.03,62.89,62.05,63.6,62.85,65,65.5,62.37,63.48,64.58,63.98,63.96,62.64,60.01,60.64,60.22,60.17,62.86,61.43,61.93,64.16,64.02,63.29,63.21,62.95,64.2,68.29,69.97,72.22,72.28,71.82,72.72,71.55,70.82,69.7,70.53,69.89,69.49,66.95,69.9,69.87,69.33,68.71,69.25,68.25,71.39,72.69,73.9,72.05,80.94,81.26,80.51,81.39,83.18,82.52,84.23,85,84.03,82.03,82.67,81.47,79.68,78.75,77.1,76.13,66.65,64.3,64.03,65.91,64.68,58.81,59.51,58.78,56.66,56.6,58.44,59.01,59.53,58.69,66.19,64.61,65.88,65.45,68.39,69.34,68.465,67.77,69.19,68.04,65.64,66.12,65.64,66.05,65.46,65.16,66.51,67.38,62.99,63.55,61.88,56.99,55.79,52.85,50.16,50.63,48.64,49.09,50.04,48.65,47.52,51,51.18,51.66,50.99,51.72,52.92,50.62,49.23,49.88,50.4,49.58,49.28,51.61,51.08,50.23,52.15,53.45,54.45,56.85,56.34,55.49,51.39,53.42,52.6,52.545,57.93,60.55,59.2,56.75,56.31,55.07,54.05,53.67,55.61,53.61,55.59,55.04,56.92,56.41,56.97,56.69,58.62,57.12,56.14,58.43,60.94,60.55,60.8,60.54,60,60.12,66.6,68.33,67.16,66.2,67.41,71.79,72.54,72.82,71.855,72.79,73.58,73.9,74.34,74.03,76.44,75.4,74.12,72.33,70.04,70.07,70.3,71.4,68.91,70.27,66.85,66.5,65.52,64.45,63.67,61.85,63.28,61.16,61.44,62.13,60.13,59.47,58.27,56.83,56.67,57.47,57.08,58.51,60.27,61.45,63,63.25,65.24,64.08,65.26,65.9,68.97,67.92],"h":[144.11,142.84,140.25,139.98,135.97,134.41,134.24,134.33,135.635,134.975,134.28,134.53,135.04,154.67,154.8,157.1,155.4,159.12,159.015,156.95,156.905,153.75,151.26,152.36,157.95,156,156.93,157.95,160.91,158.416,156.355,153.97,157.08,156.75,159.17,155.66,155.87,155.014,150.265,148.415,147.61,148.309,149.055,146.59,146.68,143.48,143.9,143.79,146.08,146.74,146.54,149.7,151.05,150.565,146.22,146.02,148.64,149.33,146.26,148.395,150.55,156.19,155.17,158.01,159.55,160.37,158.77,160.42,162.36,164,162.38,164.07,163.1,162.19,160.35,155.99,151.35,150.79,147.73,131.053,131.88,132.56,133.54,132.83,132.86,124.67,108.105,110.95,108,110.51,111.62,109.39,108.05,97.18,96.52,96.06,97,96.39,86.82,88.29,87.092,90.76,91.255,88.99,88.02,87.75,88.895,89.06,88.315,86.07,87.765,86.19,83.77,85.11,86.19,83.77,80.73,82.4,83.04,83.43,80.98,81.57,82.69,82.34,80.37,78.64,77.14,74.375,77.63,76.09,75.41,74.94,74.33,73.88,75.219,77.32,80.62,82.05,82.13,84.2,83.07,84,80.42,79.965,83.4,88.79,87.7,89.8,89.8,85.33,84.97,86.31,82.7,80.93,80.2,81.55,83.41,81.83,82.75,83.515,80.905,79.1,79.46,78.135,78.052,74.015,73.38,72.58,74.27,73.94,73.42,71.868,69.47,69.424,70.19,72.11,73.63,73.99,71.467,70.6,71.11,72.365,70.275,72.425,72.325,69.71,72.57,72.9,70.85,74.09,76.37,74.7,71.827,72.42,72.255,72.14,72.28,68.53,77.15,70.53,67.815,65.15,64.535,64.16,63.765,64.49,63.77,65.67,63.63,63.558,62.66,61,63.07,61.945,58.52,58.3,58.2,57.1,56.405,54.855,53.77,55.32,56.36,57.13,57,54.07,55.55,54.8,54.215,55.89,53.945,52.932,51.54,51.657,50.35,49.52,49.82,52.465,55.18,56.01,54.42,54.225,54.56,54.42,51.525,50.082,51.11,50,51.71,52.12,53.71,53.74,52.07,54.59,57.58,56.72,55.165,55.97,55.78,53.55,52.68,51.74,56.6,57.35,57.62,57.355,56.78,57.1,57.14,57.644,56.61,53.84,53.913,54,53.92,53.99,55,54.76,56.11,57.8,57.54,58.61,58.5,63.05,63.11,62.99,63.75,64.89,65.42,65.75,64.79,64.56,65.31,65.55,66.47,65.5,64.35,64.72,64.7,64.9,64.62,62.835,61.345,61.1,61.5,62.59,63.88,63.59,64.13,65.4,64.436,64.485,63.76,64.93,68.21,70.79,72.85,72.99,73,72.225,73.19,72.565,70.82,70.67,73,70.45,70.184,70,70.59,72.075,70.18,68.98,69.58,71.785,73.44,74.81,74.9,78.94,82.67,81.98,81.39,84.54,85.87,84.965,85.72,86,84.06,83.18,83.88,82.802,80.825,79.35,77.88,78.47,67.598,64.49,65.25,66.55,66.42,60.57,60.12,59.05,57.67,59.71,60.85,61.285,59.88,63.41,67.23,67.18,67,68.35,69.74,69.84,69.53,71.99,69.67,68.71,67.165,66.84,66.36,67.59,66.49,66.4,67.81,67.96,65,64.28,62,57.94,55.89,53.365,52.37,51.13,50.5,49.95,51.83,49.28,48.66,51.7,51.62,52.1,52.72,53.61,53.46,50.825,50.67,51.17,51.21,50.41,52.37,53.46,52.03,52.91,53.48,55.6,57.57,57.93,56.86,55.49,53.445,54.53,54.075,57.87,60.78,60.55,60.63,57.81,56.45,55.9,54.86,56.1,55.99,58.39,55.95,57.57,57.99,57.78,57.31,58.88,58.805,58.89,58.08,60.53,62.615,62.73,61.095,61.4,60.715,63.59,74.04,70.005,67.97,69.24,73.17,73.3,73.67,73.66,74.15,73.26,75.63,75.515,74.6,77.13,76.595,75.765,74.13,73.28,71.5,70.93,72.188,71.74,71.13,70.27,69.84,67.24,66.75,66,63.81,63.17,63.38,62.26,63.07,62.58,60.74,59.935,58.39,57.53,57.865,57.79,58.64,61.44,61.59,63.78,63.77,65.56,65.67,65.57,67.115,68.475,69.58,68.48],"l":[140.45,139.21,137.84,134.2,133.82,131.601,132.14,132.62,134,132.86,132.3,132.11,129.66,135.37,149.3,153.732,149.26,152.895,156.12,154.31,153.5,150.1,148.84,149.18,149.8,151.97,152.01,155.455,154.47,154.94,152.87,152.39,151.06,153.58,155.22,152.26,153.11,149.185,146.3,145.7,145.28,144.57,145.09,143,140.4,139.43,140.4,140.67,143.92,143.735,143.39,143.3,146.37,143.73,141.27,143.175,144.17,145.325,142.34,142.34,147.88,150.055,151.53,154.88,155.77,155.408,154.775,155.82,156.66,159.03,158.561,161.84,159.278,153.75,155.38,146.21,147.7,144.7,129.014,121.97,126.74,129.09,126.88,128.34,128.25,102.904,97.48,103.44,100.22,106.35,105.88,104.95,93.75,93.88,93.53,90.16,89.59,84.41,80.27,84.79,84.5,85.65,86.421,84.883,84.52,84.84,85.48,85.72,84.72,83.285,83.68,83.01,80.9,81.8,83.085,80.7,77.15,74.14,73.46,72.9,75.79,76.55,80.745,79.01,75.57,76.44,72.86,72.195,73.55,74.03,72.538,72.34,71.187,71.4,72.64,73.48,73.95,78.53,80,81.89,80.16,78.875,76.72,76.04,79.675,83.5,85.075,86.17,85.11,83.87,82.995,81.43,78.08,79.3,78.03,78.295,80.02,79.85,80.325,80.143,77.075,76.64,75.03,76.33,73.83,70.891,71.51,70.65,71.16,70.951,70.35,67.725,67.295,67.03,67.37,67.17,71,70.69,66.75,67.51,68.46,69.685,67.69,68.27,68.27,67.84,69.67,70.59,68,68.685,73.56,71.6,69.8,69.04,69.71,69.965,67.91,64.69,68.5,67.19,63.61,63.62,62.267,61.6,62.23,61.81,61.75,61.12,60.5,61.61,60.08,59.23,60.75,56.08,55.77,57.07,56.06,55.75,53.49,53.07,52.27,53.306,52.455,55.19,52.7,52.96,53.905,52.16,52.09,53.35,51.9,50.93,50.145,49.2,49.1,48.41,48.42,49.53,52.57,53.745,52.29,52.51,52.06,52.7,46.76,48.37,48.3,48.2,48.385,50,51.2,51.24,50.93,51.62,54,54.15,53.995,53.28,53.44,52.04,50.55,48.76,51.1,54.65,55.975,54.46,54.185,54.99,55.32,54.66,53.35,52.13,51.995,52.48,51.8,52.14,52.87,53.17,53.62,55.71,56.305,56.66,56.28,58.029,61,61.62,61.553,63.07,63.47,62.67,62.79,61.5,63.141,62.85,64.95,62.23,62.3,62.9,63.69,63.66,63.02,60,59.68,59.72,59.97,59.5,61.75,60.384,60.37,62.88,62.88,60.975,62.25,62.515,63.48,67.38,69.86,71,70.35,69.81,70.91,68.4,67.64,68.539,68.73,65.84,65.26,66.95,68.45,69.28,68.36,67.09,66.32,66.79,71.375,71.87,72.16,72.05,78.26,78.45,79.385,81.045,82.506,79.14,82.657,83.42,81.57,79.509,81.4,80.2,77.98,75.735,73.592,66.33,64.86,61.98,62.41,63.895,52.31,56.33,57.2,55.7,56.01,56.6,56.8,58,57.06,57.775,63.955,63.2,64.065,64.28,67.88,67.53,66.5,66.345,67.58,64.35,65.5,63.31,64.6,64.85,64.8,64.84,65.76,64.92,61.97,60.08,52.725,55.3,52.13,49.575,49.57,47.95,48.55,47.81,47.84,47,46.45,48.965,50,50.57,50.7,51.36,51.45,48.92,47.505,49,48.01,48.49,48.65,50.825,50.439,49.451,51.5,53.055,54.094,55.35,54.77,50.5,51.13,51.68,52.6,52.545,57.63,58.18,52.215,54.96,53.23,53.535,52.375,53.02,53.48,53.55,53.86,54.685,56.37,54.47,55.895,56.343,57.01,56.33,55.37,58.155,60.15,60.55,58.6,59.19,57.57,59.71,64.95,66.55,66.16,66.2,67.41,70.64,71.77,72.23,71.4,71.87,72.85,73.73,72.98,73.67,74.365,74.11,71.715,70.26,69.41,69.21,69.89,68.23,68.79,67.28,66.78,65.04,63.37,63.66,62.145,61.1,61.04,60.555,61.31,59.83,59.03,57.77,56.351,56,56.12,56.605,57,57.835,59.689,61.44,62.455,62.915,63.77,60.15,64.46,65.53,67.27,66.62],"c":[142.06,139.29,139.53,136.86,134.21,133.26,133,133.64,134.68,134.08,134.03,132.54,133.69,150.57,151.59,155.265,153.22,156.45,156.44,155.08,153.73,150.83,150,150.49,156.38,153,156.57,156.76,154.68,155.92,153.24,153.05,154.25,156.49,156.42,154.23,154.37,149.71,147.25,146.44,145.69,146.89,147.06,146.38,140.67,141.41,143.71,143.77,145.17,146.06,146.36,149.49,148.11,144.32,145.87,145.7,146.41,146.34,144.47,147.83,150.27,153.1,154.95,156.96,156.3,158.67,158.03,158.36,160.46,159.5,160.54,162.59,159.95,159.2,155.62,149.53,148.51,147.1,130.35,130.75,131.59,131.29,129.61,131.99,130.57,106.39,100.28,107.58,107.04,106.88,107.09,107.03,96.13,94.65,96.06,91.08,96.86,85.05,83.78,86.77,86.5,87.84,89.32,85.09,85.7,86.42,86.64,88.76,86.23,85.3,86.65,84.39,83.17,84.47,85.73,81.2,79.49,79.7,74.13,82.88,78.17,80.19,81.24,79.26,76.63,77.57,73.26,72.34,74.12,75.12,74.65,73.4,73.91,73.54,72.72,76.36,79.09,80.92,81.11,82.04,80.47,79.62,77.31,78.78,83.28,87.65,87.52,89.64,85.45,84.89,84.5,83.02,79.72,80.4,80.16,81.06,81.31,81.73,80.99,80.41,77.44,78.89,76.87,77.8,74.27,72.45,71.92,71.72,74.13,71.6,72.2,67.88,68.26,68.39,67.96,71.28,72.15,71.79,67.94,70.37,70.11,70.75,68.39,71.89,68.71,69.39,71.95,70.82,68.12,73.24,74.51,71.75,70.76,70.07,70.93,71.06,68.32,65.85,69.99,67.42,63.69,63.98,62.74,62.37,62.7,64.22,63.29,61.24,62.02,62.3,60.9,60.45,62.62,56.29,58.08,57.46,56.86,55.82,54.68,53.13,53.24,55.27,55.72,57.03,53.41,53.2,54.82,52.47,54.03,53.42,52.12,51.4,51.02,49.25,49.4,49.25,49.68,52.41,55.11,54.1,53.3,53.5,53.26,52.87,49.51,50.01,48.35,48.4,51.58,51.55,53.65,51.29,51.72,54.55,57.51,54.19,54.12,55.82,53.82,52.62,50.6,49.21,56.25,56.03,57.4,56,55.24,55.35,56,55.61,53.44,53.44,52.74,52.85,53.22,52.8,54,53.62,55.79,56.26,57.16,57.3,58.16,62.18,61.99,62.05,63.17,64.65,63.84,62.89,63.42,63.56,63.97,64.88,65.63,62.61,63.97,64.51,64.02,64.17,63.04,60.13,60.93,60.15,60.14,62.29,62.07,61.93,64.06,64.15,63.75,63.2,63.26,64.25,67.67,69.86,72.6,71.55,72.11,72,71.5,70.39,69.7,70.01,69.89,69.2,67.37,69.9,69.92,69.38,68.52,67.89,67.72,71.69,72.97,74.67,74.51,78.58,80.89,79.63,81.26,84.45,84.36,84.11,85.5,85.19,82.64,82.83,81.79,80.33,78.04,76.6,75.37,67.42,65.1,63.17,64.54,64.68,58.93,60.1,58.79,55.93,56.6,58.96,60.08,59.4,59.01,63.04,65.03,66.63,64.8,68.25,69.11,68.79,67.34,69.5,68.12,64.83,65.96,65.56,66.15,65.45,65.65,66.14,67.38,65.15,63.56,60.17,54.925,55.87,53.08,49.64,51.27,48.63,49.34,49.35,48.45,47.39,48.35,51.3,51.58,51,52.33,53.09,51.6,49.42,49.86,50,49.22,49.74,51.4,51.15,50.6,52.22,52.66,54.49,57.09,55.66,55.01,50.92,53.37,52.74,53.38,57.43,60.64,59.12,56,56.38,54.09,54.51,54.25,55.47,53.62,55.92,54.23,56.23,56.93,56.64,56.95,58.62,57.71,56.66,57.54,59.5,61.22,61.94,60.74,59.54,59.62,62.38,71.47,66.73,66.91,67.77,71.75,72.31,72.73,72.76,72.65,72.63,75.03,74.13,73.965,76.55,75.4,74.89,72.78,70.82,69.86,70.31,70.765,69.68,70.24,67.28,67.21,65.17,63.74,63.77,62.69,62.03,61.57,61.44,61.37,60.13,59.21,58.31,57.91,57.17,57.15,57.56,57.72,60.26,61.33,62.77,63.25,65.18,64.07,65.26,66.16,68.1,67.65,66.63],"a":[142.06,139.29,139.53,136.86,134.21,133.26,133,133.64,134.68,134.08,134.03,132.54,133.69,150.57,151.59,155.265,153.22,156.45,156.44,155.08,153.73,150.83,150,150.49,156.38,153,156.57,156.76,154.68,155.92,153.24,153.05,154.25,156.49,156.42,154.23,154.37,149.71,147.25,146.44,145.69,146.89,147.06,146.38,140.67,141.41,143.71,143.77,145.17,146.06,146.36,149.49,148.11,144.32,145.87,145.7,146.41,146.34,144.47,147.83,150.27,153.1,154.95,156.96,156.3,158.67,158.03,158.36,160.46,159.5,160.54,162.59,159.95,159.2,155.62,149.53,148.51,147.1,130.35,130.75,131.59,131.29,129.61,131.99,130.57,106.39,100.28,107.58,107.04,106.88,107.09,107.03,96.13,94.65,96.06,91.08,96.86,85.05,83.78,86.77,86.5,87.84,89.32,85.09,85.7,86.42,86.64,88.76,86.23,85.3,86.65,84.39,83.17,84.47,85.73,81.2,79.49,79.7,74.13,82.88,78.17,80.19,81.24,79.26,76.63,77.57,73.26,72.34,74.12,75.12,74.65,73.4,73.91,73.54,72.72,76.36,79.09,80.92,81.11,82.04,80.47,79.62,77.31,78.78,83.28,87.65,87.52,89.64,85.45,84.89,84.5,83.02,79.72,80.4,80.16,81.06,81.31,81.73,80.99,80.41,77.44,78.89,76.87,77.8,74.27,72.45,71.92,71.72,74.13,71.6,72.2,67.88,68.26,68.39,67.96,71.28,72.15,71.79,67.94,70.37,70.11,70.75,68.39,71.89,68.71,69.39,71.95,70.82,68.12,73.24,74.51,71.75,70.76,70.07,70.93,71.06,68.32,65.85,69.99,67.42,63.69,63.98,62.74,62.37,62.7,64.22,63.29,61.24,62.02,62.3,60.9,60.45,62.62,56.29,58.08,57.46,56.86,55.82,54.68,53.13,53.24,55.27,55.72,57.03,53.41,53.2,54.82,52.47,54.03,53.42,52.12,51.4,51.02,49.25,49.4,49.25,49.68,52.41,55.11,54.1,53.3,53.5,53.26,52.87,49.51,50.01,48.35,48.4,51.58,51.55,53.65,51.29,51.72,54.55,57.51,54.19,54.12,55.82,53.82,52.62,50.6,49.21,56.25,56.03,57.4,56,55.24,55.35,56,55.61,53.44,53.44,52.74,52.85,53.22,52.8,54,53.62,55.79,56.26,57.16,57.3,58.16,62.18,61.99,62.05,63.17,64.65,63.84,62.89,63.42,63.56,63.97,64.88,65.63,62.61,63.97,64.51,64.02,64.17,63.04,60.13,60.93,60.15,60.14,62.29,62.07,61.93,64.06,64.15,63.75,63.2,63.26,64.25,67.67,69.86,72.6,71.55,72.11,72,71.5,70.39,69.7,70.01,69.89,69.2,67.37,69.9,69.92,69.38,68.52,67.89,67.72,71.69,72.97,74.67,74.51,78.58,80.89,79.63,81.26,84.45,84.36,84.11,85.5,85.19,82.64,82.83,81.79,80.33,78.04,76.6,75.37,67.42,65.1,63.17,64.54,64.68,58.93,60.1,58.79,55.93,56.6,58.96,60.08,59.4,59.01,63.04,65.03,66.63,64.8,68.25,69.11,68.79,67.34,69.5,68.12,64.83,65.96,65.56,66.15,65.45,65.65,66.14,67.38,65.15,63.56,60.17,54.925,55.87,53.08,49.64,51.27,48.63,49.34,49.35,48.45,47.39,48.35,51.3,51.58,51,52.33,53.09,51.6,49.42,49.86,50,49.22,49.74,51.4,51.15,50.6,52.22,52.66,54.49,57.09,55.66,55.01,50.92,53.37,52.74,53.38,57.43,60.64,59.12,56,56.38,54.09,54.51,54.25,55.47,53.62,55.92,54.23,56.23,56.93,56.64,56.95,58.62,57.71,56.66,57.54,59.5,61.22,61.94,60.74,59.54,59.62,62.38,71.47,66.73,66.91,67.77,71.75,72.31,72.73,72.76,72.65,72.63,75.03,74.13,73.965,76.55,75.4,74.89,72.78,70.82,69.86,70.31,70.765,69.68,70.24,67.28,67.21,65.17,63.74,63.77,62.69,62.03,61.57,61.44,61.37,60.13,59.21,58.31,57.91,57.17,57.15,57.56,57.72,60.26,61.33,62.77,63.25,65.18,64.07,65.26,66.16,68.1,67.65,66.63],"v":[313200,274000,381100,903200,349800,483000,248000,296000,263700,279400,370000,423600,753600,2210700,860000,1070500,925800,874400,391400,358400,429100,397600,456200,288500,737600,419700,451600,565500,801100,343700,323200,186900,433400,359100,443500,429700,448300,504100,749700,654000,470900,458200,414900,519400,507500,450800,626400,471400,180600,422800,273800,942400,506400,610600,594800,438800,466200,473100,454900,575200,509200,625200,432800,391600,511300,491100,452500,502300,642000,516000,351200,536500,351500,662200,1741300,892500,453800,553900,2208600,1919900,872000,673600,633800,1172500,1337000,4948100,3563900,2839300,2305000,1728600,1577600,1532200,3518500,2463700,864300,1516600,1623100,4823500,3121400,1719800,1093600,1767500,1338800,1662100,1283000,1351200,9845500,1539700,936500,1220300,788800,1052700,1099000,935200,891300,840400,1750000,1852700,1566000,1685800,1527200,1181200,1067100,923300,1132800,782100,1104900,956200,1648800,705300,748100,679400,845300,1284700,950800,1946700,2995900,2274400,1214500,986500,966800,1382000,1417700,1371300,1190500,1923300,1171900,1258100,1711800,1042900,924200,1371900,1395300,650300,1509600,886100,1218200,771300,672400,696800,858000,1111800,1087900,708300,1542700,1488000,652700,1245700,1031000,1493700,1482100,2155500,1398000,1846800,1684300,1738800,1397600,594200,1739300,1465100,701700,1353600,922300,1446400,1158200,798300,918900,1055700,1012800,1975200,1894400,1166600,1070700,1748400,1121200,966400,1026100,2948500,3528300,2276500,1526700,870300,1021900,1168400,922000,715400,1441600,1174400,1068100,767000,1001200,1415500,904400,2929100,1703800,899900,1134100,1231400,1953100,2702100,1616200,1271500,1804700,1110400,1921300,1803400,1354700,1585800,1850600,1659700,1489600,2129200,1381700,1283200,1143400,1618700,1544700,1923800,2599900,1955000,1283800,1206100,1044500,729500,3275900,1921800,1299900,1591100,1856700,1287000,1604400,1448700,838200,1468200,1770100,1386500,585100,1044600,1015700,1374700,1332700,3131500,4801500,1879800,1580300,1436300,1162000,1386200,1022600,952400,1058700,744500,881800,802800,625600,1008900,756200,996900,841200,1045400,243100,1389000,1365300,2080200,1085000,1406800,1854500,1522700,1742800,908800,934300,1315300,1209500,1823800,1284500,1566200,993800,958600,304000,467200,990400,1108600,732100,762200,803600,941500,727600,754700,756200,937600,528600,897300,1131000,751300,1855300,2093900,1626300,904900,1132800,701900,1894700,1890300,1824400,865600,1193300,1582300,1095200,1151400,971900,758100,935400,879500,981300,1857100,1944700,1414100,2478600,2415000,2582900,1330100,1409000,1509000,1714800,1694700,1552100,976800,1572700,1634700,1050200,853900,1578800,1455000,1231100,5179900,1859100,2506800,1724700,1410000,5192800,2900000,1703300,1446200,1199300,1065100,1708500,1514600,1219400,2186200,2042500,1242900,1198700,1179500,1010600,851500,994000,1700600,877500,1342900,928300,1041500,889800,847500,648000,1035500,952800,951800,1195400,2040100,4818000,2859600,1869800,1888300,2078400,2221000,2085300,1362000,1548100,1616500,2162000,2691200,1708600,1934700,2407900,1473100,1415800,1656200,1559900,1800100,1614500,1561600,1854000,1177800,1352900,1228700,779000,1440200,1346100,960900,1633800,2159300,1345100,1289000,976900,2403000,1918000,1801900,2955000,1918800,1470100,1356800,1649700,978600,818700,1699500,845000,1007700,829700,1163700,770200,1114400,782600,893000,1057900,997400,1115300,899800,735700,727600,2004500,2159700,6436000,1895100,906900,1085500,1800100,1130700,764100,1028600,1214000,711400,1346000,1368300,1077100,1428000,987100,904700,1254500,1118500,1430300,1000400,820100,1222200,763400,941800,1089800,1383500,1090600,870400,1062100,1065700,1121800,1639600,1218500,1197700,917100,812000,1042300,759200,936700,844900,1090700,1210600,1023600,1430800,1169100,1388000,893800,1293700,1127200,1031300,886700,1051927]},"w":{"lastKey":"2026-10-12","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.75,19.1,19.19,17.11,16.73,16.6,16.88,15.09,15.25,16.9,17.07,14.5,13.42,15.29,16.71,16.86,16.07,18.35,17.92,17.15,19.4,20.8,21.4,24.7,23.92,23.06,22.77,19.84,19.13,19.81,19.84,18.52,17.77,20.47,20.89,16.59,17.93,19.97,16.31,16.5,16.31,14.64,12.18,12.89,12.61,11.37,9.94,10.3,10.09,10.31,10.25,10.5,9.72,9.14,6.28,7,8.52,6.96,7.7,8.32,8.83,8.33,8,6.74,7.23,5.93,5.92,6.38,6.81,6.75,7.23,7.03,7.66,7.16,7.51,7.12,7.37,7.55,8.44,8.91,8.71,8.95,9.89,9.45,9.55,9.34,9.48,9.8,10.14,10.36,10.01,8.74,10.59,10.38,10.4,10.3,10.23,9.79,9.66,9.07,8.59,8.75,8.75,9,8.4,8.2,8.9,8.85,8.8,9.1,9.8,10.15,10.2,10.2,10.2,10.05,10.65,11,11.4,11.8,11.1,10.9,10,11,11.4,10.85,11,11,11,11.5,11.75,13.25,14.05,14.15,15.05,15.85,15.6,15.9,16.6,16.6,15.95,17.1,17.5,17.35,16.3,15.4,15.8,15.65,16.15,16.05,15.75,14.45,15.7,15.35,16.75,15.5,16.05,15.85,17.4,18.15,17.8,19.15,19.1,19.1,19.5,19.1,18.65,18.75,18.75,18.9,18.05,18.75,18.9,19.9,20.25,18.15,17.8,16.75,16.45,18.05,18.25,19.4,19.6,20,19.9,21.7,22.25,22.5,23.45,24.7,24.75,27.1,28.75,29.25,29.2,30.1,29.3,33.8,34.45,35.75,37.2,34.65,36.3,34.9,36.7,34.48,36.18,38.18,38.1,36.81,36.19,35.39,32.95,33.17,31.96,34.15,29.36,31.44,34.23,34.52,38.11,35.27,35.97,37.24,39.42,39.41,40.99,40.01,41.99,41.3,42.44,40.84,41.54,41.77,44.87,44.61,46.36,47.17,46.71,46.59,47.92,47.75,48.21,45.91,45.81,45.4,44.29,44.28,44.08,39.52,41.75,44.72,48.69,50.28,51.09,49.84,48.8,49.47,46.68,49.88,50.45,52.17,55.53,55.45,53.6,53.63,56.44,57.34,57.87,59.36,59.98,61.16,66.27,64.98,63.67,66.3,73.26,71,68.04,67.73,52.55,52.2,59.38,62.93,63,70,76.73,71,73.17,74.63,72.45,78.5,80.74,78.7,85.24,79.47,90,86.63,91.08,88.36,97.12,102.24,108,114,112.1,105.7,109.79,103.99,104.57,114.44,122.94,125.39,116.22,115.7,138.23,129.96,136.012,134.76,135.5,134.02,136.01,145.64,142.77,149.35,146.61,149.53,140.06,160.35,171.09,159.69,157.94,139.57,156.37,151.98,153.1,161.79,168,171.17,173.01,185.97,175.37,170.32,172,176.57,170.46,167.89,160.94,171.46,160.5,162.33,151.36,157.99,146.51,136.68,131.39,128.72,130.29,132.25,133.65,145.71,148.62,144.35,132.58,147,153.52,155.58,152.2,124.41,114.68,107.83,101.57,103.69,91.43,93.79,95.65,86.8,89.28,85.33,88.72,89.92,94.99,86.88,93,98.13,91.43,101.86,96.35,107.5,102.76,112.87,105.57,93.23,62.65,65.94,62.03,72.89,68.23,57.73,53.7,60.34,52,52.63,47.32,48.64,52.09,55.66,47.8,45.56,44.75,41.63,39.97,40.71,45.38,54.85,60.11,57.19,54.12,59.25,67.63,68.86,64.73,66.25,63.67,57.92,55.65,51.16,53.16,51.97,61,63.06,63.89,64.5,62.84,66.19,59,63.11,55.1,59.99,62.45,66.19,65.69,65.4,64.85,68.93,69.9,69.32,64.83,62.86,61.65,66.58,63.73,62.21,65.84,65.68,65.8,65.38,70.63,75.59,78.95,79.95,72.99,75.6,73.93,72.21,63.79,65.41,58.05,57.05,55.01,58.67,71.07,66.82,70.24,69.11,71.84,76.21,85,85.53,85.88,84,85.33,87.06,88.5,88.33,87.48,88.8,108.47,111.02,111.34,109.5,115.06,116.38,116.09,109.87,105.11,106.86,124.62,120.03,126.61,130.69,130.87,126.46,124.19,130.62,130.63,133.59,128.11,120,119.24,110.35,128.02,132.44,138.83,136.21,136.85,139.89,141.88,135.56,141.9,141.8,139.98,134.58,136,157.18,149.81,158.19,151.06,154.1,146.63,143.22,145.56,145.65,143.85,157.35,157.24,157,146.8,129.95,106.28,107.1,96.39,87.46,87,83.76,74.65,81.78,77.14,74.59,74,83.47,86,86.31,81.085,80.61,72.11,73.19,68.5,71.04,68.89,70.63,70.76,76.41,62.78,61.3,61.61,55.07,54.68,54.38,51.16,49.85,53.83,48.4,51.73,54.09,53.27,55.33,53.36,53.9,56.72,61.84,62.05,62.37,63.96,60.22,64.16,64.2,72.28,69.7,69.9,68.25,72.05,83.18,82.03,77.1,65.91,56.66,59.53,65.45,69.19,66.05,62.99,52.85,50.04,51.66,50.62,49.28,53.45,55.49,57.93,56.31,53.61,56.97,58.43,60,66.2,71.855,74.03,70.04,70.27,64.45,61.44,56.83,60.27,64.08],"h":[20.45,19.37,20.299,17.93,17.95,18.9,18.02,15.83,17.975,17.39,17.24,15.01,15.955,17.09,17.39,17.275,19.49,18.64,18.75,18.99,20.4,22.075,25.92,25.46,23.92,24.489,23.83,20.42,20.74,20,19.87,18.69,20.8,21.64,20.895,18.02,20.11,19.97,17.03,17.44,16.88,14.83,13.62,13.21,12.82,11.706,11.25,10.84,10.51,10.835,11.17,10.59,9.945,9.275,7.33,8.55,8.84,8.198,8.34,8.99,9.1,8.59,8.25,7.31,7.735,6.35,7.06,7.33,7.18,7.77,7.89,7.7,7.9,7.66,7.51,7.51,7.83,8.6,9.049,9.55,9.18,9.91,9.9,10.2,9.9,9.81,9.86,10.35,10.63,10.5,10.34,11.81,11.05,10.67,10.86,10.75,10.65,10.33,9.969,9.41,9.08,8.95,9.35,9.35,8.95,8.9,9.1,9.45,9.5,9.95,10.2,10.3,10.4,10.65,10.55,10.7,11.462,11.3,12,11.85,11.7,11.15,11.35,11.55,11.55,11.625,11.35,11.35,11.65,12.2,13.35,14.5,14.2,15.175,16.15,16.05,16.825,16.65,16.8,16.6,17.094,18.25,17.85,17.5,18,16.2,16.1,16.15,16.75,16.4,15.95,15.85,16,16.875,16.95,16.35,16.1,17.7,18.55,18.5,19.1,19.3,19.4,20.5,19.75,20.05,19,19.2,18.9,18.9,18.8,19.6,20.35,20.7,20.85,18.8,18,17,18.4,18.55,19.8,19.95,21.1,21.05,22.15,22.6,23.2,24.45,24.9,25.25,27.55,30.2,29.15,29.75,30.65,30.85,34.4,35.05,36.6,37.65,38.3,38.1,36.5,37.8,37.47,37.2,39.7,40.58,40.19,37.51,36.69,35.66,33.25,33.465,35.385,37.22,32.24,34.48,36.38,40.21,38.51,37.03,37.98,39.62,40.15,42,41.35,42.09,43.95,44.04,42.81,42.79,43.59,45.11,46.68,47.6,48.47,47.99,47.57,49.06,49.41,51.85,49.47,46,47.17,46.15,45.13,46.305,44.11,42.35,44.95,49.24,50.73,51.405,52.42,50.47,50.93,50.45,50.1,53.88,53.15,55.96,56.5,55.67,55.27,58.11,57.855,61.16,59.8,61,61.72,66.22,67.6,66.62,67.46,73.17,81.29,75.24,75.13,70.38,56.59,64.69,67.57,70.4,71.54,79.72,78.363,78.16,75.25,75.77,79.14,87.045,85.96,89.121,89.095,89.715,90,91.59,91.955,96.32,110.945,108,115.45,114.83,116.6,112.02,113.09,107.23,113.94,123.19,126.4,126.6,120.07,139.71,139.37,139.175,139.46,138.74,142.96,142.736,147.56,146.872,149.6,149.35,149.87,153.44,160.45,172.62,173.52,161.32,161.28,157.36,158.63,154,163.415,168.825,175.54,177.45,185.74,186.98,175.58,173.485,183.38,176.8,178,169.25,170.85,171.94,163.995,163.395,159.16,158.8,146.83,138.46,132.02,134.61,134.42,135.06,149.27,156.94,149.81,147.74,149.85,156.94,159.665,157.73,154.51,130.89,114.68,113.49,110.49,105.19,98.35,97.23,95.75,101.63,94.55,88.71,94.45,97.54,101.06,93.85,112.51,105.94,102.68,102.005,109,109.545,113.23,118.77,107.82,94.6,66.43,71.27,73.22,73.215,71.83,60.19,59.72,60.39,54.695,52.97,53.5,53.965,55.61,59.35,50.08,48.09,46,41.79,43.255,48.66,53.04,60.65,60.375,58.64,59.78,67.69,69.975,69.9,67.13,67.72,63.84,58.14,55.91,52.87,54.285,62.01,65.34,65.01,68.8,66.455,68.615,66.195,64.695,63.97,59.67,64.405,68.17,68.05,67.17,66.93,69.67,70.63,73.48,69.81,68.3,64.47,67.35,68.25,64.52,66.26,67.47,68.1,68.67,71.359,75.14,84.7,81.08,80.5,77.74,77.33,75.1,73.295,66.65,65.9,60.77,58.98,59.79,59.665,73.75,70.73,70.635,72.39,77.13,86.48,86.57,88.85,89.06,87.09,86.84,89.475,89.32,89.87,90.67,93.125,114.31,113.07,112.49,115.27,116.961,116.93,117.76,110.67,107.87,110.475,127.25,129.19,131.55,132.29,132.841,130.75,132.78,131.64,134.3,136.35,130.47,122.22,125.14,132,134.89,139.89,140.78,143.06,142.77,144.381,142.68,143.48,144.35,145.68,139.98,135.635,159.12,159.015,157.95,160.91,159.17,155.014,149.055,146.74,151.05,149.33,158.01,160.42,164.07,162.19,147.73,132.86,111.62,108.05,96.39,91.255,89.06,86.19,83.43,82.69,77.63,77.32,84.2,88.79,89.8,86.31,83.515,80.905,74.27,73.94,73.99,72.365,72.9,76.37,72.42,77.15,65.67,63.63,61.945,56.405,57.13,55.89,51.657,56.01,54.56,53.74,57.58,55.97,57.62,57.644,55,57.8,63.11,65.75,66.47,64.9,64.62,64.13,65.4,72.99,73.19,73,72.075,74.9,84.54,86,83.88,78.47,66.55,61.285,67.23,71.99,69.67,67.96,65,53.365,51.83,53.61,51.21,53.48,57.93,57.87,60.78,56.45,58.39,58.89,62.73,74.04,73.67,75.63,77.13,72.188,70.27,66,63.07,61.44,65.67,69.58],"l":[18.503,17,17.06,16.388,15.8,16.4,14.61,13.3,15,14.84,14.2,13.11,13.42,14.9,16.528,16,16.07,16.9,16.93,17.15,18.58,19.43,21.33,22.82,22.5,21.28,19.8,18.75,18.7,18.75,17.763,17.5,17.77,19.36,16.65,15.6,17.9,16.33,15.78,16.18,11.702,12.88,11.85,11.93,11.14,9.78,9.86,9.86,9.5,9.9,10.15,9.54,8.82,5.89,6,6.87,6.85,6.86,7.3,7.945,8.25,7.73,6.42,6.38,5.85,5.6,5.69,6.33,6.328,6.49,6.9,6.9,6.97,7.03,6.94,7.02,7.15,7.55,7.91,8.54,8.54,8.75,8.91,9.33,8.845,9.18,8.841,9.37,9.995,9.95,8.69,8.2,10.06,9.893,10.14,10.125,9.83,9.591,8.86,8.61,8.4,8.49,8.65,8.15,7.6,7.95,8.6,8.7,8.6,8.95,9.25,9.45,9.9,9.95,9.95,9.9,10.6,10.7,10.9,10.7,10.75,9.55,9.25,10.85,10.45,10.759,10.8,10.55,11,11.3,11.25,13.05,13.5,14.15,14.85,15.2,15.05,15.1,15.45,15.55,15.1,16.95,16.85,15.9,15.025,15.25,15.2,15.35,15.75,15.5,14.1,14.3,14.8,15.2,15.4,15.45,15.05,15.388,16.95,17.75,17.75,18.55,18.75,19,18.65,18.5,18.05,18.1,17.95,17.9,17.9,18.45,18.5,19.2,17.25,17.55,15.669,15.95,15.75,17.7,18.125,19.1,18.55,18.5,19.9,21.3,22.218,22.5,23.3,24.45,24.7,26.005,27.35,28.6,28.3,25.805,28.85,32.7,34.35,34.9,34.25,34.15,34.2,34.75,33.27,34.14,35.96,35.5,35.17,28.61,33.64,32.11,31.01,30.48,31.19,29.14,28.44,31.27,33.77,33.74,35.18,34.16,35.64,36.975,37.9,36.01,38.85,39.02,41.24,40.66,40.421,40.28,41.44,41.565,43.03,44.1,44.28,45.71,45,44.99,46.07,47,43.531,42.4,45.04,43.83,42.385,42.225,35.95,38.8,40.552,44.31,48.03,48.925,48.14,47.63,48.43,44.46,45.9,49.26,50.07,48.77,54.387,53.4,53.47,51.41,54.87,55.4,57.45,58,59.29,60.89,64.79,62.84,63.31,66.24,73.215,63.5,66.01,50.44,40.79,50,58.97,61.005,62.13,68.37,71.4,65.01,68.07,69,69.03,70.915,76.85,78,79.8,79.13,85.38,84.21,86.529,87.28,96.785,98.24,107.99,108.69,104.3,104.541,103.07,101.35,104.57,114.365,120.868,113.78,113.41,114.84,116.93,129.31,129.44,131.82,128.25,131.14,135.97,136.15,135.85,138.36,142.035,132.258,140.06,159.277,158.75,133.698,131.01,135.36,144.31,141.51,147.451,156.07,164.72,167.43,171.4,167.46,162.43,160.885,170.5,167.74,166.16,159.41,158.16,160.545,156.515,150.35,149.39,145.76,135.5,130.21,125.17,125.59,125.08,127.55,131.14,144.98,139.05,133.81,127.22,144.48,151.96,149.53,119.3,113.83,105.12,101.29,98.01,83.15,89.345,92.12,87.17,80.079,85.56,81.9,87.73,89.62,87.19,78.81,91.51,91.72,81,94.51,94.11,99.09,100.242,104.51,93.07,63.52,53.09,59.975,57.58,65.87,59.6,51.93,51.34,49.305,48.783,45.225,46.21,45.81,51.25,46.94,44.45,43.5,40.525,36.02,39.97,37.92,44.917,52.905,55.59,52.9,53.78,58,63.06,62.891,62.04,62.05,57.6,53.04,49.74,49.28,51.29,51.6,60.41,60.45,60.88,60.66,60.85,57.92,57.105,53.78,45.13,58.01,61.59,64.38,63.15,61.52,64.07,66.01,64.21,61.5,62.37,57.66,61.26,63.6,60.35,61.16,63.64,65.31,64.31,64.51,70.63,75.19,78.08,72.66,72.32,73.1,70.79,63.553,63.005,56.2,56.07,54.81,54.785,54.6,65.805,66.36,68.88,68.22,71.22,75.81,83.34,85.08,82.16,82.21,83.77,86.41,85.51,86.07,84.016,87.87,103.22,106.61,106.87,107.45,113.71,110.94,108.13,103.51,102.99,104.44,116.5,119.58,123.71,127.89,126.29,123.74,124.18,126.95,127.855,121.08,116.53,114.74,117.96,110,126.86,125.94,132.67,133.82,130.44,137.311,134.295,132.54,135.785,137.84,131.601,129.66,135.37,148.84,149.18,152.39,151.06,144.57,139.43,140.67,141.27,142.34,142.34,154.775,156.66,144.7,121.97,97.48,100.22,89.59,80.27,84.52,83.01,77.15,72.9,75.57,72.195,71.187,73.95,76.04,82.995,78.03,78.295,73.83,70.65,67.03,67.17,66.75,67.84,68,64.69,62.267,61.12,59.23,55.75,52.27,52.455,50.93,48.41,49.53,46.76,48.2,50.93,48.76,51.1,52.13,51.8,53.17,56.28,61.553,61.5,62.3,59.68,59.5,60.975,63.48,67.64,65.26,66.32,66.79,72.05,79.14,75.735,61.98,52.31,56.01,57.06,64.28,63.31,64.8,52.13,47.81,46.45,50.57,47.505,48.65,53.055,50.5,52.215,52.375,53.55,55.37,58.155,57.57,66.2,71.4,70.26,68.23,63.37,60.555,56.351,56,59.689,60.15],"c":[19.11,18.84,17.2,16.71,16.88,17.14,15.01,15.29,16.5,16.96,14.32,13.47,15.29,16.69,16.78,16.15,18.43,17.85,17,18.31,19.31,21.86,24.09,23.95,22.86,22.77,19.87,19.18,19.8,19.84,18.47,17.81,20.35,20.97,16.75,17.77,19.88,16.56,16.52,16.33,14.61,13,13.06,12.47,11.47,9.99,10.44,10.03,10.36,10.33,10.5,9.75,9.14,6.275,6.83,8.48,7,7.69,8.23,8.89,8.49,7.96,6.88,7.16,5.94,5.93,6.37,6.77,6.74,7.2,7.12,7.66,7.15,7.51,7.06,7.37,7.81,8.28,8.93,8.71,8.99,9.89,9.47,9.55,9.27,9.49,9.86,10.1,10.36,10.02,8.74,10.6,10.59,10.4,10.31,10.23,9.85,9.65,9.12,8.65,8.74,8.79,9,8.4,8.1,8.75,8.8,8.85,9.1,9.85,10.15,10.1,10.15,10.1,10.05,10.65,11.1,11.15,11.75,11.05,10.95,10.1,11,11.45,11,11,11.05,11,11.3,11.75,13.3,13.95,13.9,15.1,15.85,15.65,15.9,16.6,16.6,16.05,17,17.5,17.2,16.25,15.3,15.85,15.55,16.15,15.9,15.7,14.5,15.65,15.35,16.8,15.55,16.05,15.75,17.4,18.1,17.9,18.75,19.05,18.95,19.7,18.95,18.75,18.7,18.65,18.85,18.15,18.75,19,19.75,20.25,18.1,17.9,16.55,16.45,18.05,18.15,19.35,19.6,19.8,20.85,21.75,22.3,22.35,23.3,24.7,24.9,27.45,28.6,29.1,29.3,29.8,29.3,33.55,34.3,35.55,37.15,34.4,36.4,34.85,36.7,34.6,36.08,38.02,37.96,36.05,36.18,35.45,32.91,33,31.72,34.2,29.69,31.4,34.37,34.52,38.36,35.41,35.96,37.18,39.43,39.09,40.89,39.68,42,41.35,42.29,40.85,41.49,41.91,44.99,45.93,47.08,47.34,46.64,46.47,47.53,47.62,47.97,45.51,45.83,45.51,44.33,43.9,44.67,39.69,41.16,44.1,49.08,50.11,51.3,49.61,48.58,49.72,46.86,49.59,50.48,51.71,55.34,55.28,53.465,53.74,56.71,57.31,57.89,59.04,60.63,60.7,66.08,66.06,62.88,66.24,72.39,74.24,66.46,70.95,59.09,52.3,58.94,59.67,63.29,71,76.04,72.78,73.59,72.72,71.09,77.18,80.05,79.13,85.06,80.27,88.57,86.14,90.8,87.85,96.05,102.23,107.99,113.65,112.22,108.02,108.41,105.94,102.57,112.83,121.71,124.41,117.8,114.5,135.26,129.1,135.75,133.73,134.98,132.4,138.33,143.31,141.99,147.84,144.61,148.72,139.31,159.42,172.52,161.16,155.88,139.36,155.78,149.89,153.47,159.39,168.28,172.49,172.69,184.82,176.55,171.79,170.7,176.82,171.52,167.74,160.41,170.06,161.19,161.15,153.28,158,146.45,136.43,131.53,128.01,129.83,132.76,133.79,148,149.28,145.08,133.83,148.5,153.13,155.91,151.3,124.63,114.41,107.87,102.29,104.37,92.3,93.13,95.27,89.07,91.23,86.83,88.58,89.83,95.49,87.84,93.49,98.22,91.73,102.34,95.81,107.21,103.22,112.88,105.21,93.35,64.7,65.95,62.28,73.03,66.97,60.38,52.67,59.67,52.68,52.55,46.66,48.29,53.44,54.48,47.7,46.41,45.32,41,39.51,40.8,45.37,50.09,60.21,56.59,54.08,59.54,67.26,69.21,64.06,66.72,63.95,57.8,55.22,51.5,52.77,51.98,61.2,62.63,64.26,65.27,62.57,67.31,61.06,62.68,56.78,59.62,62.12,66.19,66.09,65.2,65.01,68.97,69.54,69.1,64.83,62.8,61.67,66.07,63.89,61.85,65.81,65.67,65.91,65.3,70.41,73.74,79.53,79.28,73.35,75.74,73.42,72.24,63.92,65.88,58.84,56.96,55.28,57.87,58.25,67.03,69.87,69.3,71.72,76.25,84.45,85.28,86.76,84.47,85.35,86.84,88.15,88.5,87.37,89.62,92.01,110.8,108.21,109.54,115.05,115.86,116.02,108.59,104.69,106.36,109.58,120.09,126.65,130.69,131.17,127.05,124.37,130.46,129.39,133.59,127.47,119.41,117.94,122.1,128.12,132.24,138.84,136,135.25,139.89,142.19,135.74,142.09,141.98,139.53,133.64,133.69,156.45,150,156.76,153.05,154.37,146.89,143.71,146.36,145.87,144.47,156.96,158.36,159.95,147.1,129.61,100.28,107.03,96.86,87.84,86.64,84.39,79.49,80.19,77.57,74.65,76.36,80.47,87.65,84.5,80.16,80.41,74.27,74.13,68.39,71.79,68.39,70.82,70.76,65.85,62.74,61.24,62.62,55.82,55.27,54.82,51.4,49.68,53.5,48.35,51.29,54.12,49.21,55.24,53.44,54,57.16,62.05,63.42,62.61,64.17,60.15,64.06,64.25,71.55,69.7,69.9,67.72,74.51,84.45,82.64,76.6,64.54,55.93,59.4,64.8,69.5,66.15,65.15,53.08,49.35,51.58,51.6,49.74,52.66,55.01,57.43,56.38,53.62,56.64,57.54,59.54,66.91,72.76,73.965,70.82,70.24,63.74,61.44,57.91,60.26,64.07,66.63],"a":[19.11,18.84,17.2,16.71,16.88,17.14,15.01,15.29,16.5,16.96,14.32,13.47,15.29,16.69,16.78,16.15,18.43,17.85,17,18.31,19.31,21.86,24.09,23.95,22.86,22.77,19.87,19.18,19.8,19.84,18.47,17.81,20.35,20.97,16.75,17.77,19.88,16.56,16.52,16.33,14.61,13,13.06,12.47,11.47,9.99,10.44,10.03,10.36,10.33,10.5,9.75,9.14,6.275,6.83,8.48,7,7.69,8.23,8.89,8.49,7.96,6.88,7.16,5.94,5.93,6.37,6.77,6.74,7.2,7.12,7.66,7.15,7.51,7.06,7.37,7.81,8.28,8.93,8.71,8.99,9.89,9.47,9.55,9.27,9.49,9.86,10.1,10.36,10.02,8.74,10.6,10.59,10.4,10.31,10.23,9.85,9.65,9.12,8.65,8.74,8.79,9,8.4,8.1,8.75,8.8,8.85,9.1,9.85,10.15,10.1,10.15,10.1,10.05,10.65,11.1,11.15,11.75,11.05,10.95,10.1,11,11.45,11,11,11.05,11,11.3,11.75,13.3,13.95,13.9,15.1,15.85,15.65,15.9,16.6,16.6,16.05,17,17.5,17.2,16.25,15.3,15.85,15.55,16.15,15.9,15.7,14.5,15.65,15.35,16.8,15.55,16.05,15.75,17.4,18.1,17.9,18.75,19.05,18.95,19.7,18.95,18.75,18.7,18.65,18.85,18.15,18.75,19,19.75,20.25,18.1,17.9,16.55,16.45,18.05,18.15,19.35,19.6,19.8,20.85,21.75,22.3,22.35,23.3,24.7,24.9,27.45,28.6,29.1,29.3,29.8,29.3,33.55,34.3,35.55,37.15,34.4,36.4,34.85,36.7,34.6,36.08,38.02,37.96,36.05,36.18,35.45,32.91,33,31.72,34.2,29.69,31.4,34.37,34.52,38.36,35.41,35.96,37.18,39.43,39.09,40.89,39.68,42,41.35,42.29,40.85,41.49,41.91,44.99,45.93,47.08,47.34,46.64,46.47,47.53,47.62,47.97,45.51,45.83,45.51,44.33,43.9,44.67,39.69,41.16,44.1,49.08,50.11,51.3,49.61,48.58,49.72,46.86,49.59,50.48,51.71,55.34,55.28,53.465,53.74,56.71,57.31,57.89,59.04,60.63,60.7,66.08,66.06,62.88,66.24,72.39,74.24,66.46,70.95,59.09,52.3,58.94,59.67,63.29,71,76.04,72.78,73.59,72.72,71.09,77.18,80.05,79.13,85.06,80.27,88.57,86.14,90.8,87.85,96.05,102.23,107.99,113.65,112.22,108.02,108.41,105.94,102.57,112.83,121.71,124.41,117.8,114.5,135.26,129.1,135.75,133.73,134.98,132.4,138.33,143.31,141.99,147.84,144.61,148.72,139.31,159.42,172.52,161.16,155.88,139.36,155.78,149.89,153.47,159.39,168.28,172.49,172.69,184.82,176.55,171.79,170.7,176.82,171.52,167.74,160.41,170.06,161.19,161.15,153.28,158,146.45,136.43,131.53,128.01,129.83,132.76,133.79,148,149.28,145.08,133.83,148.5,153.13,155.91,151.3,124.63,114.41,107.87,102.29,104.37,92.3,93.13,95.27,89.07,91.23,86.83,88.58,89.83,95.49,87.84,93.49,98.22,91.73,102.34,95.81,107.21,103.22,112.88,105.21,93.35,64.7,65.95,62.28,73.03,66.97,60.38,52.67,59.67,52.68,52.55,46.66,48.29,53.44,54.48,47.7,46.41,45.32,41,39.51,40.8,45.37,50.09,60.21,56.59,54.08,59.54,67.26,69.21,64.06,66.72,63.95,57.8,55.22,51.5,52.77,51.98,61.2,62.63,64.26,65.27,62.57,67.31,61.06,62.68,56.78,59.62,62.12,66.19,66.09,65.2,65.01,68.97,69.54,69.1,64.83,62.8,61.67,66.07,63.89,61.85,65.81,65.67,65.91,65.3,70.41,73.74,79.53,79.28,73.35,75.74,73.42,72.24,63.92,65.88,58.84,56.96,55.28,57.87,58.25,67.03,69.87,69.3,71.72,76.25,84.45,85.28,86.76,84.47,85.35,86.84,88.15,88.5,87.37,89.62,92.01,110.8,108.21,109.54,115.05,115.86,116.02,108.59,104.69,106.36,109.58,120.09,126.65,130.69,131.17,127.05,124.37,130.46,129.39,133.59,127.47,119.41,117.94,122.1,128.12,132.24,138.84,136,135.25,139.89,142.19,135.74,142.09,141.98,139.53,133.64,133.69,156.45,150,156.76,153.05,154.37,146.89,143.71,146.36,145.87,144.47,156.96,158.36,159.95,147.1,129.61,100.28,107.03,96.86,87.84,86.64,84.39,79.49,80.19,77.57,74.65,76.36,80.47,87.65,84.5,80.16,80.41,74.27,74.13,68.39,71.79,68.39,70.82,70.76,65.85,62.74,61.24,62.62,55.82,55.27,54.82,51.4,49.68,53.5,48.35,51.29,54.12,49.21,55.24,53.44,54,57.16,62.05,63.42,62.61,64.17,60.15,64.06,64.25,71.55,69.7,69.9,67.72,74.51,84.45,82.64,76.6,64.54,55.93,59.4,64.8,69.5,66.15,65.15,53.08,49.35,51.58,51.6,49.74,52.66,55.01,57.43,56.38,53.62,56.64,57.54,59.54,66.91,72.76,73.965,70.82,70.24,63.74,61.44,57.91,60.26,64.07,66.63],"v":[9931800,2235400,1706000,1442000,4491300,5507500,5626200,1919700,1320200,1176600,1074200,1349300,1936100,1016400,544400,628600,1200100,898900,872800,671000,1276000,3368400,3225200,1620000,955100,4702700,2781900,2117200,1701400,1026300,1315000,1032400,1562400,3094100,1476400,2256200,1697400,1252700,1067800,1575600,4848700,2528700,2588700,2259100,1393600,2297300,2572300,2278000,6480100,1138500,1453300,1981400,2344700,7426100,4516800,1675700,2891500,1572200,1683000,896700,1248000,1231900,2639900,1330200,1796100,1652700,3272400,1273400,1167900,2518500,4021000,1682500,1165800,1397600,1196400,776800,1192300,1260700,1996700,1184300,1339100,878200,1960900,996300,875100,969200,1217000,796900,759400,546500,930900,2216700,1003200,1064400,496000,706600,458200,998100,1140500,1024600,1952900,700900,633600,1396000,3276400,895700,645300,357700,592800,529200,699400,643600,351300,487100,495500,424200,773400,431600,820700,471600,394600,607100,1076000,1376200,902300,744100,574800,317800,1691700,785200,1474300,1742600,807600,1354300,1364100,658100,1272100,1003600,681100,450100,778100,1716200,855300,803900,2088700,1308100,762600,587000,639200,985500,1350500,678800,728900,1415300,1385100,861700,887800,2089400,1255100,358400,902400,816100,999700,887500,338000,710900,840300,459400,552300,632600,719400,776300,655000,894800,3801400,1249100,1164100,1218900,1745400,675200,1071500,790100,1811500,2000700,1426600,1087500,917900,1093100,929000,1478300,2084600,1281200,1042200,1031700,1857100,1603500,2770100,1052000,1518900,833600,1130200,1924700,1173600,1074600,1509400,1195800,1003300,1709200,1493900,2247300,1128800,1027600,865200,1131400,1183400,1536900,941900,807900,754500,1728300,654900,1164700,817700,1299400,829400,2391700,2821400,1737200,1336800,1344500,1169600,776100,578500,721800,1299000,1644900,1299000,833500,799300,2579900,2097300,2716700,3211100,1363600,1339900,1393400,1766100,1699300,5068300,2198300,1694900,2002700,1237100,1773400,2504700,1567800,1612800,2087800,1488900,1837300,1469700,2535300,1224300,1245800,764900,1872500,1371000,2204000,697900,996600,1083600,1567200,1474200,1171600,1226500,1102800,2053600,5497400,2526400,3701600,4165800,2880800,1919200,1906800,1876900,1752400,1680600,2773400,1823700,1347000,2016600,3241600,2144000,2480700,3371600,1511700,1226100,1271200,836600,1163000,2232500,1525400,1538800,1532900,1854100,1160700,2101700,1745400,1178300,1474800,1036600,1053600,1101700,1661400,1531600,1253900,690600,1109500,1255900,1809800,916200,706800,1270000,1249900,954700,1275900,1315400,1463200,877300,4530400,2169500,2049500,1718500,1280000,1641600,1218700,1429000,1115100,1626500,3027600,1982300,1222700,1296100,1192800,1163700,1910500,6639800,1482400,879900,1256800,999400,1326200,2049900,1124700,1399900,2207300,1462100,1012500,2232300,2164900,1994700,1972400,1560000,1389700,1647200,1455000,4349400,2185900,1715800,2523300,1887100,5820000,3108600,1542500,2448000,6135700,2112600,2590100,2076700,1684800,1850400,1602200,4515500,1985100,2105100,1342800,2612500,2202100,1934100,2709800,2589600,11852300,6252600,4086400,3233200,2033800,2861000,3482300,3586800,4095300,3992700,3943700,3643700,3200600,2461500,9284800,5824400,4401200,4115200,7298200,6037800,10373400,7335100,6980500,3673300,3449900,3171400,5187900,3267200,2275200,1214000,2366400,2464000,3160100,2944900,1951800,1937000,4654300,2779200,2331200,3924200,2665000,4010900,3306800,3534200,2392100,11582900,4756700,4017100,2544200,2675200,6152500,3152300,3222200,4250300,4630200,3523900,3013600,3262300,2312200,2513000,2255700,1474400,1740700,2330500,2814600,2810600,6052900,2219400,3590600,2585500,1548200,1879300,3125900,2604300,3477300,2457500,2943200,2514100,3239100,5975400,2885400,1149100,3140400,3366400,3642100,2147600,1552200,3646500,3622800,1674700,2006000,2180800,2258500,2162300,2581200,9750700,2629700,2812500,2694100,1719500,2487900,2733800,2004500,2056500,2512400,5478100,3123100,2140600,2069100,3072700,3053400,1792400,2845400,1477900,4019100,2818200,2037500,3026900,6109400,2005700,3253600,2293600,2168600,2413400,2516200,2663600,1981100,1741300,1639700,2280000,2090300,5941400,2032700,2462900,1654900,2114000,2836900,2519000,1348600,2654200,1833000,2534000,1957200,2397200,4303700,6307900,11021500,9982700,9986200,12525800,15480600,5538000,5515900,7812900,3905300,5163300,5706900,8438100,7284800,6108900,4927100,4244800,5308700,4417400,8376100,5414900,6182000,5377500,7119700,7810600,9223700,5421800,5156200,7898300,7542900,7994500,8714900,6971700,8968600,8271600,7787900,6048100,7899200,10859900,5164400,4075300,3126600,7326300,6963100,7199300,2723600,3593300,3983600,4245800,6480400,7444100,5887800,4526200,7694500,9246000,7511100,6572600,12501600,12652300,5487500,7889700,5736200,5080000,4435600,12782900,9635000,9726400,7231500,8192300,6392400,5381000,8173300,8593700,6273900,5545600,4618100,4475800,13402200,5809000,5716800,5692800,5236400,4505700,5759600,5187600,4842100,5905300,5390827]},"m":{"lastKey":"2026-10-01","t":["2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.75,16.73,17.12,15.29,18.35,19.56,21.99,19.84,18.7,16.5,12.73,10.53,9.72,8.61,8.33,5.93,6.68,7.24,8.44,9.24,9.33,8.74,10.48,8.59,8.45,9.25,10.2,11.25,10.25,11,11.75,15.05,16.6,17.15,15.95,15.7,15.7,19.05,19.1,18.4,20,16.45,19.85,22.9,27.1,28.95,37.2,36.7,38.11,33.17,31.54,36.06,41.45,42.44,44.96,46.59,45.91,45.03,48.69,49.87,52.8,53.63,59.42,63.67,68.04,60.86,73.25,78.5,83.9,97.12,114.09,112.77,115.7,138.74,142.77,140.06,157.94,161.08,185.97,176.57,163.09,146.51,129.23,143.6,155.58,108.64,95.65,93.02,95.49,103.41,93.23,72.02,52.54,52.09,42.96,54.85,59.82,66.93,53.16,62.5,62.28,66.19,68.93,59.87,65.84,72.57,76.15,65.41,57.33,70.7,85.88,86.18,113.31,116.38,106.04,130.87,130.63,121.79,136.21,137.28,133.35,151.06,148.23,157,107.1,83.71,73.76,81.085,67.77,68,55.07,55.21,53.27,56.72,60.64,69.7,83.18,58.44,67.38,50.62,59.2,60,70.07,57.08],"h":[20.45,18.9,17.4,19.49,21.25,25.92,23.83,21.64,20.11,17.44,13.09,11.17,9.945,9.1,8.59,7.33,7.9,8.6,9.91,10.2,10.63,11.81,10.65,9.35,9.45,10.4,11.462,12,11.625,12.2,15.35,16.825,18.25,18,16.75,16.95,19.1,20.5,20.05,20.35,20.85,19.95,23.2,27.55,30.85,37.65,38.3,40.58,39,37.22,40.21,42,44.04,46.68,48.47,51.85,47.17,49.24,52.42,53.88,56.5,61.16,67.6,81.29,75.13,79.72,79.14,89.121,96.32,115.45,116.6,126.6,139.71,147.56,153.44,173.52,163.415,185.74,186.98,178,164.07,146.83,156.94,159.665,157.73,113.37,101.63,101.06,112.51,118.77,94.6,72.81,54.695,59.35,53.04,60.65,69.975,67.7,65.34,68.8,68.17,69.67,73.48,68.25,74.015,84.7,77.33,65.9,73.75,88.85,89.475,114.31,116.961,117.76,132.29,132.841,136.35,140.78,144.381,145.68,160.91,159.17,164.07,162.19,108.05,86.19,89.8,83.515,76.37,77.15,57.13,57.58,57.8,66.47,73.19,84.54,86,71.99,67.96,60.78,62.73,77.13,72.188,69.58],"l":[16.388,13.3,13.11,14.9,16.9,19.48,18.7,17.5,15.6,11.702,9.78,9.5,5.89,6.85,5.85,5.6,6.49,6.94,7.91,8.841,8.69,8.2,8.61,8.15,7.6,8.75,9.9,10.05,9.25,10.55,11.25,14.95,15.1,15.025,14.1,14.8,15.05,18.35,17.95,17.9,15.669,15.75,18.5,22.25,26.005,25.805,34.15,33.27,28.61,28.44,31.27,34.16,38.85,40.28,43.03,43.531,42.225,35.95,47.63,44.46,48.77,51.41,58.571,63.31,40.79,58.97,65.01,70.915,83.9,96.785,101.35,110.001,114.84,128.25,132.258,133.698,131.01,156.07,160.885,158.16,145.76,125.08,127.55,127.22,105.12,83.15,80.079,78.81,81,93.07,53.09,49.305,45.225,43.27,36.02,52.9,58,49.28,51.29,57.105,45.13,61.52,57.66,59.01,63.64,72,63.005,54.785,54.6,70.58,82.16,84.016,106.61,102.99,104.44,123.74,114.74,110,130.44,131.601,129.66,139.43,141.27,97.48,80.27,71.187,72.64,67.03,66.75,55.75,48.41,46.76,51.1,56.28,59.5,65.26,52.31,56.8,46.45,47.505,52.215,57.57,56,57],"c":[16.71,17.06,15.29,18.43,19.43,21.68,19.84,18.6,16.52,12.99,10.5,9.75,8.61,8.49,5.94,6.65,7.33,8.28,9.26,9.33,8.74,10.51,8.65,8.5,9.25,10.15,11.15,10.1,11,11.75,15.2,16.6,17.05,15.85,15.65,15.55,19,18.95,18.4,20,16.45,19.8,22.8,27.45,29,37.15,36.7,38.1,33,32.16,35.97,41.22,42.29,44.66,46.47,45.51,45.15,49.08,49.77,52.26,53.74,59.09,62.88,66.46,63.87,75.41,77.18,83.66,96.05,113.6,111.65,114.5,136.88,141.99,139.31,155.88,158.81,184.82,176.82,162.96,146.45,128.14,142.69,155.91,108.02,95.27,93.03,95.23,102.64,93.35,71.97,51.89,53.44,43.53,50.09,58.95,67.02,52.77,63.33,62.18,66.19,68.97,59.76,65.81,73.54,75.51,65.88,57.4,70.95,86.76,86.1,113.03,115.86,106.07,131.17,129.39,121.7,136,136.77,132.54,153.05,148.11,159.95,107.03,83.17,73.54,80.16,67.96,68.32,55.82,55.11,49.21,57.16,60.93,69.7,84.45,58.96,67.38,51.6,59.12,59.54,69.86,57.56,66.63],"a":[16.71,17.06,15.29,18.43,19.43,21.68,19.84,18.6,16.52,12.99,10.5,9.75,8.61,8.49,5.94,6.65,7.33,8.28,9.26,9.33,8.74,10.51,8.65,8.5,9.25,10.15,11.15,10.1,11,11.75,15.2,16.6,17.05,15.85,15.65,15.55,19,18.95,18.4,20,16.45,19.8,22.8,27.45,29,37.15,36.7,38.1,33,32.16,35.97,41.22,42.29,44.66,46.47,45.51,45.15,49.08,49.77,52.26,53.74,59.09,62.88,66.46,63.87,75.41,77.18,83.66,96.05,113.6,111.65,114.5,136.88,141.99,139.31,155.88,158.81,184.82,176.82,162.96,146.45,128.14,142.69,155.91,108.02,95.27,93.03,95.23,102.64,93.35,71.97,51.89,53.44,43.53,50.09,58.95,67.02,52.77,63.33,62.18,66.19,68.97,59.76,65.81,73.54,75.51,65.88,57.4,70.95,86.76,86.1,113.03,115.86,106.07,131.17,129.39,121.7,136,136.77,132.54,153.05,148.11,159.95,107.03,83.17,73.54,80.16,67.96,68.32,55.82,55.11,49.21,57.16,60.93,69.7,84.45,58.96,67.38,51.6,59.12,59.54,69.86,57.56,66.63],"v":[15315200,18547800,5853300,3389500,5218200,11556200,8442500,7698700,7055700,12040500,9416700,11938100,16557800,7696900,6998100,7611700,10271500,4694800,5869300,5375200,3206000,5230300,3878000,5189900,5011000,2473900,2353000,2159000,4492400,3369500,5803500,4554300,3905000,5348500,3750500,4748400,4981400,3195600,2837400,2994300,7842800,4605000,6677800,5828600,5988100,7002200,5303100,6223500,5957000,5040200,4542700,5219400,7679700,3793200,5328500,10605000,6833200,11693300,7459600,7844000,6046200,6658300,5780300,9880300,14119500,7968100,8283600,12059300,5187200,7054800,7341700,5140000,5477600,5458100,4750500,8186300,8564000,5684400,7528700,11838200,5013300,7396600,7965800,6855200,10500000,14087600,13894500,7375800,11392400,9834400,26032600,14607100,15624700,24481200,32650400,18060300,12533900,11512400,12892100,14480700,24518800,14524200,17317100,11666300,9238000,16066300,9472600,12399000,14395100,11695700,12164600,16949600,10625100,10114200,14491800,10763900,11950100,15091800,10171500,8569100,12845500,10267300,9926800,31615800,44629600,24107800,29656400,24031300,27271900,30648500,35747700,34451700,23226200,27043400,22916100,27354500,41502000,25412800,40327600,31858900,25787200,32051100,21799800,13597427]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.75,17.12,19.56,18.7,10.53,8.33,7.24,9.33,8.59,10.2,11,16.6,15.7,19.1,16.45,27.1,36.7,31.54,42.44,45.91,49.87,59.42,60.86,83.9,112.77,142.77,161.08,163.09,143.6,95.65,103.41,52.54,54.85,53.16,66.19,65.84,65.41,85.88,116.38,130.63,137.28,148.23,83.71,67.77,55.21,60.64,58.44,59.2,57.08],"h":[20.45,21.25,25.92,20.11,11.17,8.59,10.2,11.81,10.4,12,16.825,18.25,20.5,20.85,27.55,38.3,40.58,44.04,51.85,52.42,61.16,81.29,89.121,116.6,147.56,173.52,186.98,164.07,159.665,112.51,118.77,59.35,69.975,68.8,73.48,84.7,88.85,116.961,132.841,144.381,160.91,164.07,89.8,77.15,66.47,86,71.99,77.13,69.58],"l":[13.3,13.11,17.5,9.78,5.89,5.6,6.94,8.2,7.6,9.25,10.55,14.1,14.8,15.669,15.75,25.805,28.44,31.27,40.28,35.95,44.46,40.79,58.97,83.9,110.001,131.01,156.07,125.08,83.15,78.81,49.305,36.02,49.28,45.13,57.66,63.005,54.6,82.16,102.99,110,129.66,80.27,67.03,48.41,46.76,52.31,46.45,52.215,57],"c":[17.06,19.43,18.6,10.5,8.49,7.33,9.33,8.65,10.15,11,16.6,15.65,18.95,16.45,27.45,36.7,32.16,42.29,45.51,49.77,59.09,63.87,83.66,111.65,141.99,158.81,162.96,142.69,95.27,102.64,51.89,50.09,52.77,66.19,65.81,65.88,86.76,115.86,129.39,136.77,148.11,83.17,67.96,55.11,60.93,58.96,59.12,57.56,66.63],"a":[17.06,19.43,18.6,10.5,8.49,7.33,9.33,8.65,10.15,11,16.6,15.65,18.95,16.45,27.45,36.7,32.16,42.29,45.51,49.77,59.09,63.87,83.66,111.65,141.99,158.81,162.96,142.69,95.27,102.64,51.89,50.09,52.77,66.19,65.81,65.88,86.76,115.86,129.39,136.77,148.11,83.17,67.96,55.11,60.93,58.96,59.12,57.56,66.63],"v":[33863000,14461000,27697400,28512900,36192800,24881300,15939300,12314300,12674800,9004400,13727300,13004000,12925400,13674500,17111400,18293400,17220700,17441800,19726700,25986100,20548500,29780100,28311000,19583700,16075700,21500800,25051300,20375700,31442800,32662700,50474100,72756300,42106600,51891600,43507600,34776900,38489800,39739300,35369900,37213400,31681900,86172200,77795500,93668100,84721300,91772600,97599300,79638100,13597427]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.75,17.12,8.33,10.2,19.1,31.54,59.42,142.77,95.65,53.16,85.88,148.23,60.64],"h":[20.45,25.92,11.81,20.5,40.58,61.16,147.56,186.98,118.77,88.85,160.91,164.07,86],"l":[13.3,5.89,5.6,9.25,15.669,31.27,40.79,83.15,36.02,45.13,82.16,46.76,46.45],"c":[17.06,8.49,10.15,18.95,32.16,59.09,141.99,95.27,52.77,86.76,148.11,60.93,66.63],"a":[17.06,8.49,10.15,18.95,32.16,59.09,141.99,95.27,52.77,86.76,148.11,60.93,66.63],"v":[33863000,106864100,65809700,48661100,66300000,83703100,93750500,98370600,197999700,168665900,144004500,342357100,282607427]}},"actions":[{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $0.46 vs $0.43 est. (+7.0%) · ▲ 14.3% that session","tone":"up"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings before the open · EPS $0.64 vs $0.43 est. (+48.8%) · ▲ 5.5% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.04 vs $0.06 est. (−33.3%) · ▼ 8.7% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.33 vs $0.20 est. (+65.0%) · ▲ 14.6% that session","tone":"up"}]}