{"ticker":"FROG","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[29.32,29.09,27.94,27.88,28,28.76,27.38,27.55,27.91,31.5,31.24,31.57,31.7,31.51,30.32,30.58,30.84,30.43,29.55,29.44,29.78,29.37,30.04,29.255,29.6,29.82,29.8,31.49,31.7,31.54,31.16,30.41,30.7,31.415,31.47,30.51,30,30.2,30.86,32.09,32.58,31.83,31.24,31.16,30.91,30.52,31,31.64,31.46,30.99,30.51,30.57,30,30.39,30.16,31.01,31.4,30.95,30.13,30.64,30.29,30.23,30.65,29.02,29.71,29.83,30.92,30.9,31.4,30.99,30.75,31.61,31.52,32.35,33.73,33.5,33.1,34.05,34.1,34.95,34.15,34.06,35.77,35.07,35.74,33.62,35.7,36.13,36.44,37.1,36.44,36.23,35.89,37.22,43,40,41.59,39.53,39.38,38.28,37.61,37.19,37.75,36.78,36.55,35.24,36.06,35.78,34.64,33.69,33.12,34.44,33.27,33.12,33.62,34.18,33.89,33.81,33.44,34.87,34.82,34.5,33.33,32.2,31.38,31.91,32,31.25,30,27.7,29.8,27.98,30.81,30.89,31.75,31.29,31.88,31.95,30.81,30.22,31.84,32.08,32.94,34,33.12,32.53,34.55,34.77,34.65,33.93,34.47,34.72,38.675,40,40.06,42.18,42.1,43.17,42.57,42.61,43.13,42.57,42.43,43.04,43.11,42.89,42.93,42.075,44.695,43.5,42.85,43.24,42.91,42.38,42.13,41.84,41.31,40.69,41.43,41.65,41.72,40.43,42.31,43.46,43.7,43.59,43.95,44.07,42.4,41.61,41.98,42.35,41.78,42.06,40.47,39.68,40.33,40.35,40.6,40.92,42.77,42.21,42.42,42.08,41.81,41.71,42.95,43.5,45.97,42.46,42.46,43.53,42.39,42.02,45.5,43.575,42.07,41.81,41.75,42.73,45,44.92,44.38,44.58,46.88,46.76,47.62,47.075,49,50,47.98,47.92,47.68,48.93,49.97,50.45,50.26,50.1,50.03,49.47,49.24,47.98,48.36,50.36,49.7,50.21,51.5,49.5,49.76,50.7,49.9,47.13,46.99,48.61,48.92,48.86,47.6,48.32,48.02,46.84,46.41,47.08,46.93,46.64,47.94,47.92,48.54,47.81,49.34,50,50.11,50.115,48.12,47.25,47.56,47,47.075,46.21,56.41,60.58,63.52,64,61.31,58,59.09,56.54,58.08,62.02,59.3,58.43,60.56,62.7,61.09,60.66,60.09,60.6,63,62.76,64.69,65.05,68.5,68.56,68.59,69.305,65.06,65.95,65.77,65.96,67.11,67.81,66.66,66.56,66.1,65.9,65.13,62.98,59.35,58.7,59.66,62.47,60.15,58.95,58,58.25,56.73,58.43,55.91,55.86,54.62,56.89,58.74,60.25,59.49,58.72,55.12,54.89,54.92,51.62,51.12,48.72,48.28,52,52.76,52,52.975,50.88,47.76,47.87,50.065,38.075,34.99,37.46,40.06,39.65,39.769,40.15,40.91,39.49,40.96,40.27,42.48,40.96,41.63,41.62,42.59,42.9,43.75,43.6,43.39,41.91,44.27,44.54,46.42,44.45,43.16,43.96,47.56,47.57,50.4,49.33,51.66,46.25,44.37,42.98,45.065,42.145,44.06,44.345,44,45.76,46.72,45.25,44.34,45.27,46.34,45.46,46.15,48.07,49.89,52.83,53.59,55.95,66.35,69.01,68.34,67.9,64.89,64.99,65.9,68.77,69.54,72.2,72.4,74,72.25,73.5,74.2,80.12,84.565,85.8,82.9,85.41,84.808,84.74,82.7,79.86,79.54,79.21,80.39,78.045,80.87,82.06,78.08,78.7,77.27,78.86,88.695,88.62,92.61,91.71,93.376,98.51,94.93,91.95,96.75,91.23,90.3,93.32,91.55,83.26,88,86.54,85.46,80.33,82.98,82.26,82,76.9,74.02,78.44,80.54,82.22,86.85,79.865,96.255,88.98,87.86,86.23,87,95.67,95.28,94.03,91.21,90.95,89.6,90.8,92.25,88.125,96.4,103.655,98.425,98.6,92.24,92.765,89.75,84.25,85.92,86.79,88.66,88.38,91.17,93.5,93.16,94.985,93.53,93.12,90.46,91.55,93.79,86.74,88.74,90.2802],"h":[29.475,29.21,28.4,28.18,28.775,28.84,27.78,28.43,30.21,31.91,31.64,32.6,31.84,31.54,31.13,30.95,30.86,30.43,29.98,29.78,29.89,30.14,30.08,29.68,30.14,30,30.7,32.3,33.14,32.9,31.36,31.43,31.86,31.725,31.48,30.55,30.36,30.7,32.18,32.73,33.11,32,31.38,31.44,31.08,30.855,32.15,31.76,31.67,31.59,31.15,30.57,30.42,30.41,31.356,31.79,32.38,31.2,30.95,30.68,30.64,30.83,30.65,29.84,29.995,31.28,31.23,31.245,32.23,32,32.01,31.61,32.09,33.55,34.053,33.99,34.39,34.8,34.575,34.99,35.93,36.25,35.81,35.67,35.81,35.6,36.36,36.68,36.61,37.15,37.01,36.625,37,37.89,43,42.14,41.87,39.53,39.525,38.412,37.937,37.75,38.225,37.25,37.3,36,36.94,36.67,35.211,34,34.02,34.68,33.27,33.785,34.75,34.355,34.7,34.52,34.105,34.87,35.76,34.66,33.55,32.58,32.04,33,33.73,31.882,30.26,30.06,29.8,31.97,31.06,31.115,32.195,32.32,32.55,31.95,31.08,30.98,32.85,33.52,33.96,34.33,33.54,33.81,34.805,35.61,35.225,34.52,34.79,35.79,39.19,41.44,42.66,43.59,43.415,43.79,43.64,43.555,43.76,43.51,42.9,43.47,43.24,43.22,43,44.88,44.888,45.1,43.88,43.59,43.25,43.67,42.83,43.075,41.76,41.92,42.21,42.47,41.82,41.71,43.1,43.79,44.1,43.94,44.724,44.942,42.84,42.658,42.68,42.49,42.78,42.13,40.778,40.65,40.465,40.44,41.07,42.38,42.83,42.32,42.84,42.18,42.24,42.68,43.4,45.465,45.99,42.795,43.855,44.06,42.92,42.375,46.64,45.27,42.75,42.8,42.77,45.735,45.1,45.44,45,46.94,47.48,47.98,48.17,49.07,50.567,50.257,48.77,48.15,48.54,50.11,50.76,50.98,50.465,50.66,50.59,50.596,49.36,48.495,50.19,50.36,50.24,51.193,51.936,49.73,50.21,50.839,49.92,48.39,48.16,49.385,49.76,48.86,48.38,48.59,48.4,47.185,47.32,47.435,47.883,47.565,48.475,49.35,48.681,48.4,49.92,50.71,50.4,50.115,49.29,47.56,48.455,47.455,47.075,47.98,60.68,65.5,64.91,65.1,61.768,60.17,59.479,58.54,61.34,62.5,59.7,61.445,62.94,62.74,62,60.89,62.65,62.62,64,65.2,66.23,68.91,70.43,69.2,69.97,69.89,66.86,66.92,67.36,66.84,68.38,67.82,67.41,66.989,66.55,66.3,65.44,63.07,60.55,60.09,63.33,62.85,61.2,59.26,59.4,58.4,58.2,58.78,57.45,56.42,57.88,59.19,61.31,60.95,61.4,58.835,57.155,56.61,55.27,52.455,53.48,49.77,52.29,54.22,53.8,54.57,56.34,51.65,49.33,50.62,51.845,38.15,37.238,39.72,42.73,40.22,41.735,42.815,42.16,42.38,42.47,42.27,42.695,42.22,43.12,42.79,43.77,44.58,44.54,44.655,43.39,44.45,44.8,48,49.1,45.17,44.345,47.06,49.64,51.32,51.25,50.48,52,46.46,44.37,45.33,46.19,43.94,44.5,44.97,45.65,47.385,47.55,46.24,45.29,47.06,47.5,46.86,46.72,50.92,52.93,54.685,53.89,57.82,72.06,71.65,68.78,67.9,65.61,67.47,68.375,70.825,73.715,73.13,74.17,75.08,73.042,74.19,79.873,88.57,89.16,86.17,86.425,86,87.86,85.845,85.64,81.76,80.831,80.59,82.659,84.295,83.5,84.3,80.3,79.48,79.76,87.99,90.33,93.12,92.938,96,98.93,99.22,96.26,96.74,96.75,92.36,95.914,93.915,91.98,88.61,93.14,89.155,85.85,81.58,83.04,83.23,82,79.215,78.55,81.57,82.69,86.96,89.192,85.485,96.255,90.05,88.85,89.73,95.71,98.47,96.81,96.605,92.17,91.94,92.32,91.36,93,93.75,104.83,105.76,100.73,99.7,92.72,94.83,92.12,88.719,89.96,89.54,90.83,94.25,95.185,95.18,96.81,95.12,95.27,93.75,92.83,95,94.85,89.22,90.55,97.52],"l":[28.76,27.89,27.905,27.52,27.839,27.18,27.02,27.4,27.91,29.75,30.81,31.53,31.12,30.14,30.151,30.09,30.22,28.962,29.13,29.09,29.01,29.17,29.27,29.18,29.06,29.4,29.66,31.16,31.51,30.05,30.08,30.35,30.7,31.03,30.63,29.54,29.6,29.77,30.85,31.73,31.79,31.15,30.64,30.92,30.13,30.04,30.86,30.9,30.94,30.58,30.03,29.81,29.6,29.37,30.02,30.78,30.11,30.34,30.13,29.85,29.97,30.15,29.44,28.7,29.3,29.33,30.35,30.47,30.71,30.79,30.67,30.852,31.48,32.31,32.39,32.63,33,34.02,33.76,34.37,33.895,34.06,34.85,35,34.71,33.39,35.58,36.01,35.69,35.33,36.13,35.3,35.53,36.56,39.36,39.85,39.73,38.58,38.43,36.87,36.55,37.13,36.92,36.3,35.88,34.541,35.45,34.6,33.15,32.83,32.963,33.242,32.4,32.89,33.48,33.681,33.359,33.723,33.32,34.38,34.57,33.33,32.23,31.84,30.71,31.58,32,30.91,28.41,27,27.615,27.98,29.74,29.92,31.02,31.29,31.44,30.98,29.5,29.814,31.66,32.054,32.94,32.595,32.955,32.19,34.05,34.625,34.36,33.33,33.74,34.285,36.5,39.39,40.02,41.68,42.01,42.82,42.34,42.35,42.335,42.57,42,42.625,42.63,41.891,42.211,41.63,41.74,42.79,42.39,42.56,42.35,41.96,41.81,41.805,40.59,40.55,40.87,41.42,40.2,39.65,41.91,42.792,42.905,42.85,43.74,42.14,41.32,41.61,41.81,41.18,41.524,40.205,39.7,39.68,39.77,39.64,39.86,40.66,41.865,41.39,41.46,40.94,41.24,41.39,42.17,42.83,43.33,41.144,42,42.23,41.365,37.185,40.71,42.14,40.75,41.34,41.6,42.73,43.985,43.73,43.89,44.377,46.34,46.66,46.06,46.4,48.99,48.964,47.08,46.49,46.925,48.5,49.58,49.68,48.91,49.59,49.79,49.07,47.54,47.58,48.36,49.564,49,49.915,49.8,48.72,49.282,49.3,46.65,46.62,46.4,47.92,47.01,46.11,47.57,47.58,45.85,46.11,45.53,46.31,45.93,46.345,47.41,47.705,47.03,47.5,48.82,49.775,49.25,48.13,46.95,45.59,46.74,46,45.58,45.23,53.5,59.1,63.118,61.3,58.44,57.8,56.545,56.54,58,58.63,56.4,58.25,60.28,60.48,60.68,59.41,59.27,60.21,61.083,62.05,63.67,64.52,68,67.55,67.45,65.258,64.3,63.27,64.822,64.01,67.07,66.031,66.12,65.767,65.69,65.12,62.3,57.18,58.76,57.58,59.06,58.538,59.17,57.26,56.885,54.27,56.155,56.61,55.5,53.38,54.41,55.935,58.45,58.57,59.38,54.15,54.05,53.96,50.2,49.5,46.88,45.73,47.4,51.5,50.1,51.72,51.29,46.44,46.67,47.03,37.32,34.43,34.05,36.99,39.86,38.5,38.81,39.65,39.03,39.49,39.76,39.9,40.07,40.9,40.47,40.505,42.5,42.86,43.51,43.12,41.02,41,41.5,44.165,46.42,41.52,42.01,43.89,46.75,47.57,48.5,48.1,46.4,41.81,41.73,42.4,43.47,41.1,42.41,43.33,43.71,45.67,45.835,42.93,43.5,45.23,44.77,44.5,44.96,48.07,49.89,52.16,51.62,55,62.51,66.82,65.175,63.623,62.01,63.91,65.5,67.365,68.75,70.87,71.68,71.03,70.34,72.01,73.82,79.82,83.73,82.8,81,82.84,82.98,79.66,80.1,77.27,76.58,78.2,78.1,77.75,79,78.8,77.53,75.67,75.15,78.86,85.68,88.51,88.9,90.75,92,92.416,91.31,91.34,89.19,89.3,89.33,88.7,85.84,83.07,87.385,83.983,78.88,78.11,79.42,80.18,72.14,72.265,73.4,77.44,79.53,82.01,84.4,79.505,84.79,85.3,85.84,85.355,86.18,94.581,93.46,90.971,87.392,88.27,86.04,88.43,87.67,87.15,96.4,98.01,96.06,91.29,88,90.155,86.95,81.68,85.12,85.515,86.92,86.45,90.262,90.68,91.854,90.89,91.775,86.77,88.52,90.94,88.7,85.025,87.09,90.2],"c":[29.04,28.16,28.12,27.54,28.76,27.22,27.4,28.25,29.72,31.05,31.46,31.6,31.46,30.29,30.73,30.91,30.36,29.36,29.24,29.28,29.32,30.11,29.37,29.18,29.83,29.85,30.43,31.72,32.86,31.1,30.91,30.58,31.39,31.49,30.72,30.16,29.96,30.66,31.94,32.15,32.03,31.33,31.12,31.15,30.81,30.77,32.05,31,31.23,30.93,30.26,30.38,30.41,30.16,31.22,31.21,30.46,30.56,30.86,30.17,30.49,30.73,29.56,29.53,29.41,30.7,30.59,31.21,31.06,31.41,31.93,31.3,31.93,33.23,32.78,32.75,33.92,34.3,34.5,34.81,34.44,35.77,35.3,35.36,34.76,35.45,36.34,36.31,36.04,35.83,36.54,35.95,36.93,37.71,39.8,42.03,39.82,39.2,38.53,37.95,36.79,37.43,36.97,36.75,36.09,35.83,36.81,34.71,34.47,33.57,33.54,33.46,32.47,33.58,34.35,33.92,34.27,33.87,33.98,34.64,34.67,33.6,32.36,32,32,32.4,33.18,31.04,29.08,28.49,27.99,31.55,30.39,31.01,31.26,32.15,31.8,31.08,29.79,30.61,31.97,33.23,33.95,32.99,33.28,33.77,34.52,34.83,34.4,34.39,34.55,35.26,39,40.43,42.18,42.77,43.17,43.11,42.66,43.55,42.61,42.77,42.49,43.1,42.72,42.9,42.94,44.55,43.43,42.84,43.18,42.75,42.44,42.225,41.96,42.02,40.68,41.49,41.44,41.53,40.68,41.52,43.06,43.59,43.38,43.905,43.88,42.61,41.35,42,42.32,41.81,42.05,40.56,39.83,39.94,40.24,40.3,40.96,42.25,41.95,42.29,41.97,41.62,41.54,42.65,43.36,45.14,43.41,41.92,43.4,42.32,42.02,38.79,43.62,42.16,41.06,41.94,42.73,45.11,44.88,44.74,44.65,46.89,47.04,47.5,46.19,48.99,50.07,49.37,47.88,47.76,48.4,50.06,50.43,49.95,49.66,49.89,49.94,49.36,47.86,47.96,50.01,49.8,50.19,50.2,50.13,49.55,50.09,49.48,47.33,47,48.08,48.07,48.46,47.5,48.08,47.85,46.01,47.17,47.02,46.61,46.68,47.34,47.99,48.8,47.7,48.3,49.83,49.91,50.25,48.28,47,47.48,48.28,46.57,46.12,47.26,60,64.32,64.01,61.67,59.58,59.09,56.87,58.09,60.86,59.25,59.22,61.21,62.75,60.97,60.98,59.72,61.63,62.58,62.12,64.77,64.78,68.83,68.73,68.34,68.98,66.15,65.31,63.99,65.72,66.81,68.11,66.66,66.81,66.93,66.06,65.47,62.46,59.57,58.87,59.18,62.96,60.08,59.27,57.79,58.73,56.36,58.01,56.89,55.9,54.15,56.96,58.43,59.63,59.17,60.075,55.43,54.8,55.52,51.8,52,47.65,47.99,51.25,53.2,51.995,53.3,51.68,47.565,47.61,50.29,37.75,34.75,37.19,38.76,41.56,40.15,41.58,42.24,39.19,41.1,40.59,42.18,40.91,41.85,41.89,41.07,43.09,43.83,43.87,43.46,42.27,42.64,42.78,47.13,46.91,43.335,42.76,46.93,48.46,50.61,49.31,49.08,46.66,44.46,43.22,45.23,44.36,42.87,43.62,44.12,45.56,46.1,46.81,43.97,45.25,46.18,45.5,46.27,46.44,49.89,52.58,54.41,53.81,57.02,70.55,69.01,67.55,64.18,65.08,66.16,67.91,70.63,73.43,71.44,73.99,73.01,71.38,72.77,79.48,88.31,88.05,83.86,86.16,84,85.67,81.26,80.36,78.48,77.74,80.39,78.48,81.35,82.72,79.89,78.71,76.66,78.8,87.58,90.09,90.88,90.39,94.81,98.1,96.2,92.73,95.5,90.74,92.02,91.17,91.28,86.53,88.54,90.43,86.56,79.68,81.25,80.16,81.23,76.43,73.275,78.42,79.79,82.4,86.22,84.52,83.04,89.52,88.15,86.1,86.04,95.15,96.17,94.64,91.6,91.21,89.72,92.13,90.14,89.48,92.8,104.03,98.74,100.07,91.78,91.73,90.61,87.6,86.73,87.32,88.65,87.18,93,94.8,92.62,93.98,92.81,92,89.95,92.33,94.2,89.18,88.81,90.37,97.04],"a":[29.04,28.16,28.12,27.54,28.76,27.22,27.4,28.25,29.72,31.05,31.46,31.6,31.46,30.29,30.73,30.91,30.36,29.36,29.24,29.28,29.32,30.11,29.37,29.18,29.83,29.85,30.43,31.72,32.86,31.1,30.91,30.58,31.39,31.49,30.72,30.16,29.96,30.66,31.94,32.15,32.03,31.33,31.12,31.15,30.81,30.77,32.05,31,31.23,30.93,30.26,30.38,30.41,30.16,31.22,31.21,30.46,30.56,30.86,30.17,30.49,30.73,29.56,29.53,29.41,30.7,30.59,31.21,31.06,31.41,31.93,31.3,31.93,33.23,32.78,32.75,33.92,34.3,34.5,34.81,34.44,35.77,35.3,35.36,34.76,35.45,36.34,36.31,36.04,35.83,36.54,35.95,36.93,37.71,39.8,42.03,39.82,39.2,38.53,37.95,36.79,37.43,36.97,36.75,36.09,35.83,36.81,34.71,34.47,33.57,33.54,33.46,32.47,33.58,34.35,33.92,34.27,33.87,33.98,34.64,34.67,33.6,32.36,32,32,32.4,33.18,31.04,29.08,28.49,27.99,31.55,30.39,31.01,31.26,32.15,31.8,31.08,29.79,30.61,31.97,33.23,33.95,32.99,33.28,33.77,34.52,34.83,34.4,34.39,34.55,35.26,39,40.43,42.18,42.77,43.17,43.11,42.66,43.55,42.61,42.77,42.49,43.1,42.72,42.9,42.94,44.55,43.43,42.84,43.18,42.75,42.44,42.225,41.96,42.02,40.68,41.49,41.44,41.53,40.68,41.52,43.06,43.59,43.38,43.905,43.88,42.61,41.35,42,42.32,41.81,42.05,40.56,39.83,39.94,40.24,40.3,40.96,42.25,41.95,42.29,41.97,41.62,41.54,42.65,43.36,45.14,43.41,41.92,43.4,42.32,42.02,38.79,43.62,42.16,41.06,41.94,42.73,45.11,44.88,44.74,44.65,46.89,47.04,47.5,46.19,48.99,50.07,49.37,47.88,47.76,48.4,50.06,50.43,49.95,49.66,49.89,49.94,49.36,47.86,47.96,50.01,49.8,50.19,50.2,50.13,49.55,50.09,49.48,47.33,47,48.08,48.07,48.46,47.5,48.08,47.85,46.01,47.17,47.02,46.61,46.68,47.34,47.99,48.8,47.7,48.3,49.83,49.91,50.25,48.28,47,47.48,48.28,46.57,46.12,47.26,60,64.32,64.01,61.67,59.58,59.09,56.87,58.09,60.86,59.25,59.22,61.21,62.75,60.97,60.98,59.72,61.63,62.58,62.12,64.77,64.78,68.83,68.73,68.34,68.98,66.15,65.31,63.99,65.72,66.81,68.11,66.66,66.81,66.93,66.06,65.47,62.46,59.57,58.87,59.18,62.96,60.08,59.27,57.79,58.73,56.36,58.01,56.89,55.9,54.15,56.96,58.43,59.63,59.17,60.075,55.43,54.8,55.52,51.8,52,47.65,47.99,51.25,53.2,51.995,53.3,51.68,47.565,47.61,50.29,37.75,34.75,37.19,38.76,41.56,40.15,41.58,42.24,39.19,41.1,40.59,42.18,40.91,41.85,41.89,41.07,43.09,43.83,43.87,43.46,42.27,42.64,42.78,47.13,46.91,43.335,42.76,46.93,48.46,50.61,49.31,49.08,46.66,44.46,43.22,45.23,44.36,42.87,43.62,44.12,45.56,46.1,46.81,43.97,45.25,46.18,45.5,46.27,46.44,49.89,52.58,54.41,53.81,57.02,70.55,69.01,67.55,64.18,65.08,66.16,67.91,70.63,73.43,71.44,73.99,73.01,71.38,72.77,79.48,88.31,88.05,83.86,86.16,84,85.67,81.26,80.36,78.48,77.74,80.39,78.48,81.35,82.72,79.89,78.71,76.66,78.8,87.58,90.09,90.88,90.39,94.81,98.1,96.2,92.73,95.5,90.74,92.02,91.17,91.28,86.53,88.54,90.43,86.56,79.68,81.25,80.16,81.23,76.43,73.275,78.42,79.79,82.4,86.22,84.52,83.04,89.52,88.15,86.1,86.04,95.15,96.17,94.64,91.6,91.21,89.72,92.13,90.14,89.48,92.8,104.03,98.74,100.07,91.78,91.73,90.61,87.6,86.73,87.32,88.65,87.18,93,94.8,92.62,93.98,92.81,92,89.95,92.33,94.2,89.18,88.81,90.37,97.04],"v":[647300,1080700,635700,711000,557400,701400,1233700,644400,1873700,5166700,1051500,1632800,703200,798400,541600,864600,320400,548500,660400,609600,857600,532900,781500,799300,720600,736600,825800,1319500,2027500,2393000,1206300,798700,1574900,1015900,1172400,687400,863000,391900,568800,575900,1413300,708800,526400,283100,1371300,882400,1354700,646500,1064700,760500,578700,805400,932600,1241000,1003300,980900,1251900,1137700,1666300,651500,269600,389700,755700,506000,364000,954200,879000,571000,739200,789900,995200,819100,695700,917900,1656400,1391200,1188900,753000,577800,588600,1122600,1552300,644700,864500,851900,827800,787600,852500,700900,1621300,964000,1128500,1287500,2657700,4889400,2560000,2016800,1371500,2015800,867600,816800,932000,1089100,719900,1387700,1286200,758700,844100,828300,1141200,874300,613200,566300,726700,447300,428800,415100,353400,597800,632800,448300,780300,679100,1381400,758200,656100,1062200,1189800,1225400,1104700,903000,895100,538300,670200,471100,833000,806900,615100,970300,397700,729000,442700,569900,1638200,1449600,1768500,716600,822500,658900,983300,911100,1603500,3227100,1894600,3113000,2082600,1633000,768600,1072500,788300,763200,734300,598400,555600,546000,901100,698100,2391900,2486600,1944100,1400700,1026700,913200,1410400,764200,956000,1140800,568300,566900,853100,1166900,723400,960000,953300,1042100,947600,1174900,1407600,866900,1056700,680000,750200,959300,792500,878800,694300,762600,783400,1054000,1195500,578000,690400,531200,621300,738300,567700,994500,2061200,799000,866000,965400,1092200,1145400,4036000,4879000,2035200,1774400,1276500,1077400,2108600,1194900,781000,1220600,2962600,1753900,1363500,1500400,1728700,2440300,842300,1645100,1076800,1162600,1047100,2298900,1451100,1763300,801100,663800,1446200,2052300,1040000,1035000,1098800,902300,822100,977400,472400,519900,629300,1546600,755800,995300,874600,1325600,891500,486500,643000,704700,953700,642700,673700,944000,559100,465200,709600,526900,613100,404800,510600,518800,691300,1105200,1773900,760800,795400,716500,3358300,7763600,4447100,2491900,2138500,1774200,1216500,1175300,1826800,2390100,2107700,1326600,1596200,1181300,1042200,467200,1122500,1864600,1142800,1962200,3237800,2511800,3260300,2885400,2687300,2902100,2288300,1820600,2518600,2341900,3970200,1413800,1295300,573500,491400,715200,695600,2050800,3532300,1506900,1793200,2203600,1598400,1162500,1695100,1452700,2595600,2031700,1545200,1242200,3078400,2601700,1355900,2157900,1623900,1227300,2817300,1654400,1499400,3667200,2447400,5826900,3499800,3610100,3022700,2885300,6207200,7972700,5705100,2013000,2257400,15079100,8309500,7738100,5841500,4484400,4849400,3010700,3141900,4369100,4617400,3882200,2725500,1691700,1696400,2023100,1797300,2653900,1488500,1402800,2266800,10008800,2128900,2380600,5298500,2737100,3807300,2683100,3212700,3265000,2766700,1652400,1860700,2734600,4495300,2567500,2296200,1614600,5790000,2331200,3311300,1226200,1701800,974200,2172000,1331200,1727500,2794400,2186300,2183700,2230700,2241200,2447200,2177200,4855800,9196300,3930900,3853400,3306800,2563400,1732900,1656200,2686800,3161400,1356300,2235400,2550900,1385800,1422600,3328200,4130500,3660600,2064600,1800900,2399600,2447700,2490800,2170400,2418000,1961200,2307000,2562000,2314500,3198900,1572700,1829200,2131800,2217300,26093700,4812100,2943500,2912900,3114100,2437100,2405300,2295700,1954900,1849900,1714900,2238300,1503700,1843300,2017400,1852800,2425700,3843900,1768200,1437100,908200,3513600,3729400,2241700,1901700,1983900,1841600,2028500,3118000,4369500,2239400,2120200,2084200,3115800,2427800,1853300,1305100,1922700,1701800,1796700,1119900,1441100,1142700,3824600,2608500,2191900,2737300,2203200,2749500,1660300,1873500,2261200,1026400,1302600,1947700,1777400,1283000,1514100,1962400,1830100,2325000,1242300,1055900,1928800,1560500,1390200,1841172]},"w":{"lastKey":"2026-09-28","t":["2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[71.27,63,77.48,78.7,76.94,80,82.9,73.64,64.5,62.04,60,70.22,68.89,69.12,67.5,69.46,62.35,62,60.8,65.76,63.09,67.87,67.69,64.83,55.17,47.41,50.63,50.79,45.18,46.15,48.63,50.08,53.49,49.3,36.24,36.48,39.28,41.89,43.29,47.22,46.66,49.86,46.5,46.91,42.4,45.68,44.06,40,38.14,34.98,39.27,38.14,36.8,36.2,35.26,33.16,33.16,33.75,35.14,32.76,38.72,36.93,35,32.87,28.47,30.3,28.97,30.39,29.99,27.61,25.43,23.23,24.81,25.4,24.64,23.1,23.91,22.71,22.86,24.48,24.82,27.27,23.98,25.18,22.46,20.79,19.65,18.03,19.69,19.31,19.43,17.53,19.01,23.2,21.86,22.92,22.36,22.41,22.17,24.68,24.96,22.74,21.58,19.86,22.44,19.97,19.24,22.165,23.56,22.11,25.29,25.5,20.44,23.48,22.27,21.63,22.43,22.28,22.69,20.83,21.5,21.33,22.05,23.49,26.5,26.23,23.95,22.68,22.91,22.78,18.185,18.565,18.97,19.52,20.44,20.79,20.49,18.52,20.99,22.5,22.41,23.73,23.74,26.15,27.02,26.54,27.94,26.4,29.78,29,29.67,28.78,26.54,26.9,26.82,29.33,27.35,26.93,25.85,25.29,24.6,23.34,22.09,21.84,27,26.1,26.45,26.67,28,29.51,31.61,34.61,34.08,31.34,33.14,34.69,32.9,35.25,39.26,43.48,43.5,45,42.04,42.39,44.04,44.57,43.51,38.73,37.41,42,40.16,33.34,33,33.17,32.14,32.24,33.6,33.38,37.59,36.5,36.61,38.13,39.75,32.45,26.14,27.01,26.51,27.38,27.48,27.93,28.725,29.32,28.76,31.24,30.58,29.78,29.82,31.16,30.51,32.58,30.91,30.99,30.16,30.64,29.02,30.9,31.61,33.1,34.15,33.62,36.44,40,38.28,36.55,33.69,33.62,34.87,31.38,27.7,31.75,30.81,34,34.65,40,42.57,43.04,42.075,42.91,40.69,40.43,43.95,41.98,39.68,42.77,41.71,42.46,43.575,45,46.76,47.98,49.97,49.47,49.7,50.7,48.92,46.84,47.94,50,47.56,60.58,59.09,58.43,60.66,64.69,69.305,67.11,66.1,59.35,58.95,55.91,58.74,54.89,48.28,50.88,38.075,39.769,40.27,42.59,41.91,43.16,50.4,42.98,44,45.27,49.89,69.01,65.9,74,80.12,84.808,79.21,82.06,88.695,93.376,91.23,88,82.26,80.54,88.98,95.28,90.8,98.425,84.25,88.38,93.53,86.74],"h":[77,83.5,90.8,79.99,81.29,86.99,95.2,74.71,65.8,64.74,70.99,72.358,73.61,69.76,72.28,69.85,63.55,64.86,65.225,70.44,67.23,71.78,70,65.92,56.31,49.97,51.99,52.49,46.37,49.74,54.05,53.45,53.51,49.3,37.64,39.75,42.11,44.49,47.33,47.23,50.27,50.31,48.55,47.64,46.45,46.36,46.75,40.15,38.14,39.38,39.27,39.36,37.5,36.67,35.81,34.1,34.97,36.205,35.38,42.33,38.96,37.19,35.16,33.34,34,30.915,30.75,31.7,31.48,29.5,26.88,25.79,27.49,28.18,27.16,24.51,25.69,25.45,25.07,25.49,27.69,28.03,25.801,26.15,23.54,22.13,20.085,20.26,19.69,20.2,19.71,19.1,23.64,23.32,23.97,23.26,23.56,22.44,24.97,26.98,25.51,23.67,22.534,22.3,22.65,20.17,22.83,25.26,23.56,26.22,26.62,25.91,24.32,24.98,22.39,22.87,23.06,25.12,22.69,21.41,23.78,22.66,23.55,26.98,27.96,27.2,24.28,23.57,23.45,22.9,18.94,19.37,19.87,20.84,21.385,21.35,20.49,21.65,22.98,23,23.83,24.5,26.38,27.85,27.48,29.3,28.45,29.93,30.94,29.94,30.84,29.43,27.06,27.5,29.73,29.93,28.44,27.315,26.11,25.75,24.775,24.37,23.435,27.11,28.24,27.77,27.19,28.38,30.08,32.205,35.015,35.35,34.205,34.249,34.11,35,35.03,39.44,48.81,44.4,45.4,45.02,44.09,46.65,44.9,45.94,43.67,39.05,42.44,42.18,41.27,34.5,33.91,34.56,33.03,35.53,34.17,37.89,37.82,37.05,39.3,39.84,40.08,35.56,27.32,27.77,28.65,29.42,28.7,29,29.79,29.475,31.91,32.6,30.95,30.14,33.14,31.86,32.73,33.11,32.15,31.59,32.38,30.83,31.28,32.23,34.053,34.99,36.25,37.15,43,42.14,38.412,37.3,34.68,34.75,35.76,33.73,31.97,32.55,33.96,35.61,39.19,43.79,43.76,43.47,45.1,43.67,42.47,44.1,44.942,42.78,42.38,42.84,45.99,46.64,45.735,47.48,50.567,50.11,50.98,50.596,51.936,50.839,49.76,47.883,49.92,50.71,60.68,65.5,62.5,62.94,65.2,70.43,69.89,68.38,66.55,63.33,59.4,59.19,61.4,56.61,56.34,51.845,42.73,42.815,43.12,44.655,49.1,51.32,52,46.19,47.55,50.92,72.06,71.65,74.17,79.873,89.16,87.86,84.295,87.99,96,99.22,95.914,93.14,83.23,96.255,98.47,96.81,105.76,100.73,90.83,96.81,95.27,97.52],"l":[60,62.592,74,69.2,71.82,75.61,69.53,63.381,57.18,60.26,57.142,65.07,65.681,62.43,65.61,61.81,59.22,59.61,58.9,61.54,60.9,63.56,62.82,51.39,43.846,44.7,46.97,43.87,41.89,44.068,47.88,46.155,49,34.8,33.377,35.81,38.3,40.72,43.29,42.74,44.5,45.121,44.65,41.75,42.006,42.3,39.02,36.97,34.43,34.9,36.56,36.53,35.7,35.1,32.8,31.17,32.59,33.05,32.07,32.55,36.07,34.9,32.44,27.65,27.72,27.74,28.31,29.63,26.41,25.58,24.27,22.8,24.36,24.78,23.28,21.06,21.9,21.74,21.12,23.98,24.41,24.06,23.27,22.52,20.67,20.1,16.356,17.37,17.37,18.34,17.57,16.94,18.505,20.86,21.42,21.34,21.12,21.08,21.885,24.41,22.98,21.907,19.35,19.5,20.03,18.92,19.24,22.165,20.84,21.87,23.75,19.73,19.75,22.29,21.04,20.29,21.2,22.17,20.64,19.62,20.5,20.86,21.69,23.18,25.27,22.4,22.81,22.22,22.34,18.45,17.86,17.905,18.52,19.01,20.195,20.19,18.41,17.11,20.8,21.95,21.445,23.15,23.37,25.74,26.05,26.18,26.12,25.952,28.89,28.3,28.156,26.2,25.32,26.42,26.73,27.32,26.06,25.76,24.65,23.811,23.14,21.85,21.38,21.395,25.39,26,26.23,26.411,27.666,29.27,31.445,34.5,31.13,31.34,32.2,32.83,32,34.235,34.5,40.021,43.29,40.68,41.24,42.06,42.65,42,38.22,36.46,36.93,38.65,32.608,32.02,32.33,31.72,30.52,32.19,31.84,32.86,35.46,34.83,36.403,36.14,33.61,22.91,25.47,25.93,26.19,26.1,27.19,27.4,28.04,27.52,27.02,30.14,28.962,29.01,29.4,30.08,29.54,30.64,30.04,29.37,30.02,29.44,28.7,30.47,30.852,33,33.895,33.39,35.3,38.43,36.3,33.15,32.4,33.32,31.84,28.41,27,30.98,29.5,32.19,33.33,39.39,42,41.891,41.63,40.59,40.2,39.65,41.32,39.7,39.64,40.94,41.144,37.185,40.75,43.73,46.06,46.49,48.91,47.54,48.72,46.4,45.85,45.53,47.03,45.59,45.23,57.8,56.4,58.25,59.27,63.67,63.27,65.767,57.18,57.58,54.27,53.38,54.05,45.73,47.4,37.32,34.05,38.81,39.9,41.02,41,42.01,41.73,41.1,42.93,44.5,49.89,62.01,65.5,70.34,79.82,76.58,77.75,75.15,85.68,89.19,83.07,78.11,72.14,79.505,85.3,86.04,87.15,86.95,81.68,86.45,86.77,85.025],"c":[64.78,75.73,75.75,74,80.18,85.25,72.43,64.42,62.47,61.23,69.37,68.12,68.34,68.9,68.82,62.83,62.59,59.65,64.74,62.47,67.22,65.8,66.84,53.49,47.4,49.91,50.66,45.29,44.8,49.43,51.21,52.57,49.03,35.91,36.48,38.96,41.75,44.1,47.25,46.79,49.71,46.05,46.8,43.45,45.87,43.82,39.87,38.29,34.9,38.97,37.79,36.57,36.78,35.34,33.11,33.45,33.99,35.26,32.69,39.02,37,35.03,33.13,28.51,30.55,29.83,30.29,29.7,28.08,26.19,24.56,24.74,25.41,24.95,23.57,24.27,22.71,23.03,24.73,24.81,27.32,24.09,25.35,22.67,20.87,20.18,18.27,19.71,19.41,19.46,18.15,18.78,23.17,21.94,23.37,22.06,22.58,22.2,24.68,24.92,23.13,22.07,19.94,22.25,20.12,19.28,22.11,23.59,21.47,25.11,25.88,20.45,23.8,22.41,21.87,22.6,22.44,22.78,20.94,21.33,20.98,22.25,23.34,26.77,26.64,24.15,23.05,22.77,22.73,18.58,18.34,18.89,19.7,20.75,20.83,20.36,18.57,20.99,22.58,22.43,23.42,23.97,26.04,27.35,26.54,27.7,26.4,29.19,28.94,29.66,29.62,26.55,26.9,26.75,29.72,27.35,27.03,26,25.36,24.84,23.36,22.39,21.5,26.83,26.1,26.56,26.8,28.29,29.77,31.55,34.68,34.61,31.3,32.98,33.94,32.9,34.94,39.22,44.83,43.38,45.01,42.38,42.2,44.09,44.22,43.09,38.6,37.14,41.99,39.89,33.01,33.1,32.94,32.17,32.48,33.66,33.8,37.55,36.7,36.22,37.79,39.51,34.99,26.14,27.15,26.51,27.76,27.36,27.99,28.61,29.26,28.76,31.05,30.73,29.28,29.83,31.1,30.72,32.15,31.15,31.23,30.16,30.86,29.56,30.59,31.93,32.75,34.81,34.76,35.83,39.8,38.53,36.75,34.47,33.58,33.98,32,29.08,31.01,31.08,33.95,34.83,39,43.11,42.49,42.94,42.75,40.68,40.68,43.905,42,39.83,42.25,41.54,41.92,43.62,45.11,47.04,49.37,50.06,49.94,49.8,50.09,48.07,46.01,47.34,49.83,47.48,60,59.09,59.22,60.98,64.77,68.98,66.81,66.93,59.57,59.27,56.89,58.43,54.8,47.99,51.68,37.75,40.15,40.59,41.07,42.27,43.335,50.61,43.22,44.12,45.25,49.89,70.55,66.16,73.99,79.48,84,77.74,82.72,87.58,94.81,90.74,88.54,80.16,79.79,89.52,96.17,92.13,98.74,87.6,87.18,92.81,89.18,97.04],"a":[64.78,75.73,75.75,74,80.18,85.25,72.43,64.42,62.47,61.23,69.37,68.12,68.34,68.9,68.82,62.83,62.59,59.65,64.74,62.47,67.22,65.8,66.84,53.49,47.4,49.91,50.66,45.29,44.8,49.43,51.21,52.57,49.03,35.91,36.48,38.96,41.75,44.1,47.25,46.79,49.71,46.05,46.8,43.45,45.87,43.82,39.87,38.29,34.9,38.97,37.79,36.57,36.78,35.34,33.11,33.45,33.99,35.26,32.69,39.02,37,35.03,33.13,28.51,30.55,29.83,30.29,29.7,28.08,26.19,24.56,24.74,25.41,24.95,23.57,24.27,22.71,23.03,24.73,24.81,27.32,24.09,25.35,22.67,20.87,20.18,18.27,19.71,19.41,19.46,18.15,18.78,23.17,21.94,23.37,22.06,22.58,22.2,24.68,24.92,23.13,22.07,19.94,22.25,20.12,19.28,22.11,23.59,21.47,25.11,25.88,20.45,23.8,22.41,21.87,22.6,22.44,22.78,20.94,21.33,20.98,22.25,23.34,26.77,26.64,24.15,23.05,22.77,22.73,18.58,18.34,18.89,19.7,20.75,20.83,20.36,18.57,20.99,22.58,22.43,23.42,23.97,26.04,27.35,26.54,27.7,26.4,29.19,28.94,29.66,29.62,26.55,26.9,26.75,29.72,27.35,27.03,26,25.36,24.84,23.36,22.39,21.5,26.83,26.1,26.56,26.8,28.29,29.77,31.55,34.68,34.61,31.3,32.98,33.94,32.9,34.94,39.22,44.83,43.38,45.01,42.38,42.2,44.09,44.22,43.09,38.6,37.14,41.99,39.89,33.01,33.1,32.94,32.17,32.48,33.66,33.8,37.55,36.7,36.22,37.79,39.51,34.99,26.14,27.15,26.51,27.76,27.36,27.99,28.61,29.26,28.76,31.05,30.73,29.28,29.83,31.1,30.72,32.15,31.15,31.23,30.16,30.86,29.56,30.59,31.93,32.75,34.81,34.76,35.83,39.8,38.53,36.75,34.47,33.58,33.98,32,29.08,31.01,31.08,33.95,34.83,39,43.11,42.49,42.94,42.75,40.68,40.68,43.905,42,39.83,42.25,41.54,41.92,43.62,45.11,47.04,49.37,50.06,49.94,49.8,50.09,48.07,46.01,47.34,49.83,47.48,60,59.09,59.22,60.98,64.77,68.98,66.81,66.93,59.57,59.27,56.89,58.43,54.8,47.99,51.68,37.75,40.15,40.59,41.07,42.27,43.335,50.61,43.22,44.12,45.25,49.89,70.55,66.16,73.99,79.48,84,77.74,82.72,87.58,94.81,90.74,88.54,80.16,79.79,89.52,96.17,92.13,98.74,87.6,87.18,92.81,89.18,97.04],"v":[18529400,9891500,9380600,3697300,3676500,4356300,6224700,8810000,6472100,3639900,12789500,8768400,7886800,8475900,6665500,4893700,6103300,3687200,4061400,7153600,2826200,7549600,8282900,9453700,7142700,6998400,5783500,4226000,3726300,4490200,3884400,2800200,4297600,9619300,6897000,3851500,4398200,3954600,4095600,5777600,11731500,3560600,2522000,3209200,2301200,1876400,6288200,6709900,4341600,3839800,4837900,2684900,3234100,2877200,2993400,3870800,4625900,3495100,2532500,7796500,5505500,4642500,3373100,5786100,5874500,4298800,3219800,3490400,4340200,4145800,2558300,3515700,3240100,4257900,5303200,2790800,4418700,5361200,4716400,3668800,3855400,3083200,2483500,3349300,3584800,3588300,7614700,4909100,3372900,3101500,8296500,7998900,14112500,5411200,2694500,3816200,2854700,1865200,4008400,3252700,2485500,1562700,2942500,2886900,2947000,2633200,3414900,4959900,2210300,4217400,3569600,5227200,4032700,2128200,1066800,2553200,2454300,2847700,1438000,1567900,3607900,2198800,1768200,2831100,7643600,9470100,2900700,2719300,4452000,4418700,4764600,2886100,2497700,3108700,2376000,2156900,2514900,8007200,4256100,4967300,3516700,4441500,4844100,5654400,2579700,6463000,2539100,4001700,5429500,3322800,6869900,5319700,4580400,3410600,4193200,3901000,6502500,2845500,2778700,2876200,4089600,3582400,3061300,5319100,5984900,3644200,2170300,3446300,4605700,4062900,5029800,1905900,2283700,2459800,2361900,3186800,5095500,10094400,21150000,9585400,6114900,5967500,4198400,5055600,4173900,4238800,4220800,3987000,4576500,3214000,13108100,8303200,4887400,5526200,7168700,4264700,5652600,6999500,3354700,2982400,4783800,3718600,3961200,18007800,6069900,5045800,7692700,11958100,8149400,6690300,4637600,3632100,9619900,4727500,3003500,3691900,7302400,5768200,3087000,2931600,5319600,4318200,6040100,2066500,2703200,3095300,5480300,3108300,5036000,4790100,10927100,7964100,4425400,5105000,3921700,2242400,3921900,4891700,4111300,2726100,3109600,6395400,7383900,9491800,3956700,2700800,9250000,5184600,3155200,4626400,4506100,4060800,4489800,3159200,5288400,12118000,8272100,7913000,7875200,4931600,6978200,6672300,3694100,4801600,4051300,3773200,2719600,4599800,13394600,12068200,8826500,4286900,9329900,14246900,12939600,3774000,6993900,8264600,9320300,8278200,9480800,16940700,23698000,25054600,31222900,19021300,9934000,17820800,16352400,11927500,13310500,15343300,7405400,11122600,20917700,15387400,11096100,8687500,14056200,11488100,10382400,33844700,13782600,10942900,9317600,11327700,12294600,13341500,11987400,8579600,10136800,11542200,6463700,8484600,8382100,4791872]},"m":{"lastKey":"2026-09-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[71.27,86.01,73.64,70.5,62.35,63.09,55.17,45.96,49.3,41.89,45.5,44.06,37.55,33.74,32.76,32.3,29.99,26.93,24.5,27.07,20.79,18.86,21.13,22.17,20.78,22.165,25.9,21.9,21.5,25.72,22.87,19.52,18.52,23.96,27.94,30.48,28.55,25.29,22.47,26.93,34.08,32.73,44.61,44.57,40.05,32.14,37.59,38.56,27.38,29.09,29.6,30.91,29.83,33.62,36.55,31.91,34.55,42.075,44.07,42.46,47.98,47.13,47.56,60.66,62.98,54.89,39.769,47.56,48.07,80.12,92.61,80.54,98.6],"h":[90.8,95.2,74.71,73.61,70.44,71.78,56.31,54.05,49.3,50.31,48.55,46.75,39.36,36.205,42.33,34,31.48,28.18,27.32,28.03,22.13,23.64,23.97,26.98,22.83,26.62,25.91,25.12,26.98,27.96,23.305,21.385,24.5,29.3,30.94,30.81,29.93,25.75,28.24,35.35,35,48.81,46.65,45.94,41.27,37.89,40.08,38.79,29.79,32.6,33.14,32.38,36.25,43,37.3,34.33,43.79,45.1,45.99,50.567,51.936,50.71,65.5,70.43,63.33,56.61,49.1,52,79.873,93.12,99.22,105.76,99.7],"l":[60,69.2,57.142,61.81,58.9,51.39,41.89,44.068,33.377,40.72,41.75,34.43,33.28,31.17,31.21,27.65,22.8,21.06,21.12,20.67,16.356,16.94,21.01,21.02,18.92,20.84,19.73,19.62,20.5,22.22,17.86,18.41,17.11,23.33,25.952,25.32,24.65,21.38,22.16,26.84,31.13,32.68,40.68,36.46,31.72,30.52,34.83,22.91,26.1,27.02,29.06,28.7,29.33,33.39,30.71,27,33.33,39.65,39.64,37.185,46.49,45.53,45.23,59.27,53.38,34.05,38.81,41.1,48.07,75.15,72.14,79.505,81.68],"c":[84.65,72.43,70.36,62.83,62.47,53.49,44.37,49.03,41.75,45.52,43.82,38.44,33.5,32.69,31.96,29.7,26.72,24.77,26.95,20.87,18.65,21.07,22.2,21.15,22.11,25.4,21.98,21.33,25.71,23,19.7,18.57,24.36,27.7,30.77,28.69,25.36,22.49,26.98,34.61,32.53,44.79,44.22,39.88,32.17,37.55,38.56,27.76,29.04,29.18,31.15,29.41,34.76,36.75,32,33.77,42.94,43.88,43.41,49.37,47.33,47.48,60.98,62.46,54.8,40.15,46.93,46.44,79.48,90.88,79.79,100.07,97.04],"a":[84.65,72.43,70.36,62.83,62.47,53.49,44.37,49.03,41.75,45.52,43.82,38.44,33.5,32.69,31.96,29.7,26.72,24.77,26.95,20.87,18.65,21.07,22.2,21.15,22.11,25.4,21.98,21.33,25.71,23,19.7,18.57,24.36,27.7,30.77,28.69,25.36,22.49,26.98,34.61,32.53,44.79,44.22,39.88,32.17,37.55,38.56,27.76,29.04,29.18,31.15,29.41,34.76,36.75,32,33.77,42.94,43.88,43.41,49.37,47.33,47.48,60.98,62.46,54.8,40.15,46.93,46.44,79.48,90.88,79.79,100.07,97.04],"v":[34037100,21719200,35223600,33178200,21005500,28112400,27064700,16284600,24766000,28110000,10918700,22918000,14237100,15176200,23164100,20823100,15344800,15901600,20318800,13108100,20272600,37450200,11913400,12808800,13325000,15577000,13569900,9126300,13878100,20552600,17728100,10156500,23059100,21670900,16124600,22721900,16848100,14731900,18473600,16573100,12832800,48126000,20769000,18444000,33618000,24085500,16956400,38660500,32082700,23307000,19809800,18614400,18553100,28106700,15949200,18936800,25072300,23391100,19463400,37044300,24452100,17769600,38576200,43752000,38876200,96916200,69024300,50982800,58319400,77527000,49909800,46237200,37472572]},"q":{"lastKey":"2026-07-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[71.27,86.01,62.35,45.96,45.5,33.74,29.99,27.07,21.13,22.165,21.5,19.52,27.94,25.29,34.08,44.57,37.59,29.09,29.83,31.91,44.07,47.13,62.98,47.56,92.61],"h":[90.8,95.2,71.78,54.05,48.55,42.33,31.48,28.03,26.98,26.62,27.96,29.3,30.94,35.35,48.81,45.94,40.08,33.14,43,45.1,51.936,70.43,63.33,93.12,105.76],"l":[60,57.142,41.89,33.377,33.28,27.65,21.06,16.356,18.92,19.62,17.86,17.11,24.65,21.38,31.13,30.52,22.91,27.02,29.33,27,37.185,45.23,34.05,41.1,72.14],"c":[84.65,62.83,44.37,45.52,33.5,29.7,26.95,21.07,22.11,21.33,19.7,27.7,25.36,34.61,44.22,37.55,29.04,29.41,32,43.88,47.33,62.46,46.93,90.88,97.04],"a":[84.65,62.83,44.37,45.52,33.5,29.7,26.95,21.07,22.11,21.33,19.7,27.7,25.36,34.61,44.22,37.55,29.04,29.41,32,43.88,47.33,62.46,46.93,90.88,97.04],"v":[34037100,90121000,76182600,69160600,48073800,59163400,51565200,70830900,38047200,38273200,52158800,54886500,55694600,49778600,81727800,76147500,87699600,61731200,62609000,67400200,80959800,100097800,204816700,186829200,133619572]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[71.27,62.35,29.99,21.5,34.08,29.83,62.98],"h":[95.2,71.78,31.48,35.35,48.81,70.43,105.76],"l":[57.142,27.65,16.356,17.11,22.91,27,34.05],"c":[62.83,29.7,21.33,34.61,29.41,62.46,97.04],"a":[62.83,29.7,21.33,34.61,29.41,62.46,97.04],"v":[124158100,252580400,198716500,212518500,307306100,311066800,525265472]}},"actions":[]}