{"schema":"history/1","ticker":"FROG","first":"2020-09-16","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.037304,1.03202,1.037144,1.072687,1.244156,1.208774,1.160102,1.212456,1.382485,1.368396,1.355267,1.26497,1.212776,1.248959,1.194685,1.168748,1.174672,1.184758,1.228466,1.178674,1.181556,1.200929,1.283702,1.251041,1.309158,1.239193,1.294909,1.364874,1.361992,1.305796,1.191803,1.221582,1.159622,1.128562,1.149696,1.150496,1.040186,1.03138,0.9630163,0.9542107,0.9774256,0.9604547,1.00016,1.01505,0.9923151,1.012968,0.9945565,0.9803074,0.9682997,0.956292,1.067723,1.110631,1.126481,1.10887,1.051873,1.092219,1.090618,1.117035,1.097823,1.081332,1.091579,1.09414,1.089817,1.047711,1.011848,1.076369,1.103106,1.089978,1.081012,1.085495,1.101825,1.018092,1.035383,1.036503,1.005924,0.9665386,0.98431,0.9532501,0.993756,1.002081,0.9915146,1.008325,1.022574,0.9926353,0.9550112,0.9674992,0.9833493,1.017291,1.036503,1.07845,1.117675,1.119597,1.034742,1.00016,1.002402,1.022895,1.013449,1.01601,1.076209,1.056676,1.056516,1.056036,1.055556,1.053474,1.108389,1.0626,1.06308,1.070125,0.9823887,0.9570925,0.9417227,0.8738393,0.8563881,0.8944925,0.8567083,0.7950688,0.7558437,0.7588857,0.7188601,0.7553634,0.7345501,0.7848223,0.7990714,0.8178034,0.7966699,0.7612872,0.776497,0.8110791,0.8131604,0.8089978,0.762568,0.7246238,0.7251041,0.6945245,0.6961255,0.7103746,0.717259,0.7111752,0.7505604,0.7620877,0.7929875,0.7913865,0.8200448,0.8326929,0.8318924,0.8410183,0.8198847,0.778098,0.7646494,0.7740954,0.8017931,0.8416587,0.8405379,0.8195645,0.8173231,0.8099584,0.7849824,0.7463977,0.7134166,0.6956452,0.6732309,0.574928,0.5694845,0.5885367,0.5813321,0.5510727,0.5840538,0.5867755,0.6075889,0.6039065,0.6211976,0.6237592,0.6203971,0.6226385,0.6525776,0.6389689,0.6684278,0.6773935,0.707813,0.6929235,0.7060519,0.7353506,0.7411143,0.7198207,0.7319885,0.7564841,0.7305476,0.695325,0.7066923,0.7345501,0.7491194,0.7363112,0.735991,0.7495997,0.7949087,0.7958694,0.7961896,0.7720141,0.7287864,0.7494396,0.7372719,0.7598463,0.7571246,0.7404739,0.7492795,0.7299071,0.726545,0.6789946,0.6894012,0.6956452,0.7180596,0.7310279,0.7255844,0.7348703,0.73439,0.7243036,0.6956452,0.7276657,0.7303874,0.701569,0.7195005,0.6873199,0.6910022,0.735991,0.6383285,0.6184758,0.6019853,0.6173551,0.617195,0.6130323,0.5902978,0.5835735,0.5746077,0.5736471,0.5587576,0.5981428,0.6003842,0.6042267,0.6114313,0.6239193,0.6223183,0.6154339,0.6163945,0.6048671,0.6050272,0.6226385,0.6021454,0.600064,0.5854947,0.587576,0.5805315,0.582773,0.576529,0.5888569,0.5720461,0.5726865,0.5725264,0.576529,0.5658021,0.5680435,0.5400256,0.5360231,0.5363433,0.5300993,0.5027217,0.5056036,0.518732,0.5310599,0.5355427,0.5243356,0.5240154,0.5365034,0.5497919,0.5441883,0.5393852,0.5670829,0.5760487,0.567243,0.5645213,0.5533141,0.5438681,0.5201729,0.5214537,0.523375,0.5408261,0.526577,0.5542747,0.5675632,0.6247198,0.604707,0.618796,0.5967019,0.5930195,0.5923791,0.576529,0.587576,0.5861351,0.5698047,0.5608389,0.5523535,0.5291386,0.5382645,0.5304195,0.5105668,0.5116875,0.4815882,0.4823887,0.4564521,0.470381,0.512488,0.5182517,0.5076849,0.489113,0.4823887,0.4670189,0.4745437,0.4615754,0.4775857,0.4598143,0.4804675,0.4756644,0.4849504,0.4865514,0.4883125,0.489113,0.496798,0.4755043,0.5020813,0.4759846,0.4430035,0.4634966,0.4495677,0.4349984,0.4590138,0.4396414,0.4217099,0.4193084,0.4040986,0.4028178,0.4103426,0.3932117,0.4045789,0.3821646,0.3839257,0.3839257,0.3960935,0.4277938,0.4361191,0.4143452,0.3943324,0.4068204,0.4175472,0.4231508,0.4337176,0.4300352,0.3994557,0.4116234,0.4228306,0.4149856,0.3959334,0.3773615,0.3672751,0.3575088,0.3868076,0.3885687,0.3965738,0.3927313,0.3879283,0.3699968,0.3635927,0.3634326,0.3868076,0.4010567,0.3911303,0.368716,0.3459814,0.3485431,0.3744797,0.3888889,0.3959334,0.392251,0.4012168,0.3976945,0.4032981,0.3972142,0.4050592,0.4201089,0.4213897,0.4314761,0.4373999,0.4354787,0.4204291,0.4053794,0.4023375,0.3856868,0.3832853,0.3954531,0.4103426,0.4058598,0.393692,0.4145053,0.3916106,0.3731988,0.3629523,0.3741595,0.3547871,0.3447006,0.349984,0.3341338,0.3485431,0.3418188,0.3522254,0.3410183,0.3230868,0.2945885,0.293788,0.2712136,0.2721742,0.2925072,0.2833814,0.2933077,0.2856228,0.3115594,0.315562,0.3032341,0.2837016,0.2910663,0.2960295,0.3107589,0.2985911,0.303074,0.3222863,0.3115594,0.292187,0.2971502,0.2952289,0.293788,0.290586,0.2801793,0.2867435,0.3008325,0.293788,0.3006724,0.3035543,0.3272494,0.353186,0.3709574,0.3623119,0.3637528,0.3549472,0.3373359,0.3512648,0.3667947,0.3647134,0.3824848,0.3741595,0.3643932,0.3530259,0.3535062,0.3533461,0.353186,0.3445405,0.3493436,0.362472,0.3760807,0.3615114,0.3527057,0.3395773,0.3514249,0.3554275,0.3554275,0.3603907,0.3698367,0.3885687,0.3970541,0.3951329,0.4029779,0.3970541,0.42187,0.4029779,0.3989753,0.4079411,0.3994557,0.3872879,0.3871278,0.370317,0.3669549,0.3682357,0.370317,0.3744797,0.3533461,0.3402177,0.3411784,0.3386167,0.3178034,0.3192443,0.3150817,0.3286904,0.3410183,0.356228,0.3528658,0.3323727,0.3408581,0.3466218,0.3221262,0.3213256,0.3142811,0.3121998,0.3126801,0.3086776,0.3190842,0.3232469,0.3403778,0.3397374,0.3539866,0.3667947,0.3863272,0.3917707,0.4042587,0.3776817,0.3648735,0.354627,0.3528658,0.3544669,0.34374,0.3525456,0.3762408,0.3621518,0.3909702,0.4020173,0.3960935,0.42195,0.4095421,0.410983,0.4143452,0.4066603,0.3962536,0.3680756,0.3634326,0.3274095,0.3299712,0.3275696,0.3229267,0.3519052,0.3810439,0.3759206,0.3932117,0.37496,0.3637528,0.3587896,0.3530259,0.3471021,0.3584694,0.3501441,0.345341,0.3378162,0.3519052,0.3643932,0.3618316,0.3435799,0.3488633,0.3522254,0.3629523,0.3592699,0.3864874,0.3709574,0.3728786,0.3691963,0.3647134,0.3447006,0.3495037,0.3475825,0.3373359,0.3352546,0.3190842,0.3251681,0.3400576,0.3414986,0.3523855,0.3591098,0.3541467,0.335895,0.3501441,0.3408581,0.3541467,0.3488633,0.356228,0.3693564,0.3675953,0.3693564,0.3736792,0.3957733,0.4004163,0.4044188,0.415626,0.4285943,0.4154659,0.4116234,0.4209094,0.4415626,0.426513,0.4036183,0.3932117,0.3842459,0.3775216,0.3866475,0.3776817,0.387448,0.3768812,0.3778418,0.3690362,0.3618316,0.3683958,0.3773615,0.3645533,0.3683958,0.3682357,0.368716,0.3615114,0.3639129,0.3565482,0.3493436,0.3373359,0.3157221,0.2974704,0.2897855,0.2958694,0.3009926,0.2990714,0.2936279,0.2934678,0.3081972,0.2979507,0.3065962,0.3024336,0.3049952,0.2998719,0.3064361,0.3053154,0.3154019,0.3104387,0.3179635,0.3226065,0.3322126,0.3323727,0.3304515,0.3285303,0.3371758,0.3334934,0.3298111,0.3410183,0.335895,0.3245277,0.3259686,0.3099584,0.2997118,0.3017931,0.3064361,0.2973103,0.304675,0.2920269,0.2833814,0.3269292,0.3360551,0.34374,0.3443804,0.3645533,0.3650336,0.3615114,0.3667947,0.3579891,0.3587896,0.3567083,0.3591098,0.3522254,0.3533461,0.3621518,0.3683958,0.37496,0.3800833,0.3900096,0.3845661,0.3837656,0.3858469,0.4133846,0.3951329,0.3996158,0.4169068,0.4149856,0.4210695,0.4349984,0.4402818,0.4378802,0.4348383,0.4292347,0.4247518,0.4249119,0.4225104,0.4378802,0.4482869,0.4614153,0.4434838,0.434358,0.439001,0.4295549,0.4226705,0.4378802,0.4462056,0.4497278,0.4747038,0.4673391,0.4867115,0.4873519,0.4771053,0.4673391,0.4633365,0.4638168,0.4742235,0.4642972,0.4633365,0.4748639,0.4926353,0.4742235,0.4542107,0.4695805,0.4742235,0.4682997,0.451489,0.4380403,0.4269933,0.425072,0.4271534,0.4242715,0.4325969,0.4282741,0.4306756,0.4322767,0.4354787,0.4349984,0.428114,0.4282741,0.4316362,0.4385207,0.4538905,0.459334,0.4758245,0.4657381,0.464137,0.4545309,0.4378802,0.4306756,0.423471,0.431316,0.4462056,0.432757,0.4319565,0.4249119,0.4241114,0.4161063,0.4162664,0.4122638,0.4053794,0.4119436,0.4055395,0.4060199,0.4079411,0.3935319,0.3964137,0.3872879,0.3976945,0.3792827,0.3869677,0.39065,0.3773615,0.3739994,0.3823247,0.3789625,0.3680756,0.3603907,0.3584694,0.3579891,0.3685559,0.3487032,0.3495037,0.3442203,0.3434198,0.3600704,0.3607109,0.4204291,0.4295549,0.4396414,0.4210695,0.4223503,0.414025,0.4178674,0.4244316,0.4373999,0.4382004,0.432757,0.4252321,0.4329171,0.4295549,0.4303554,0.4290746,0.4338777,0.4314761,0.4332373,0.4319565,0.4529299,0.4518092,0.4660583,0.4682997,0.465578,0.476625,0.4831892,0.4835094,0.4935959,0.4998399,0.5051233,0.5064041,0.5179315,0.5096061,0.5592379,0.5552354,0.5590778,0.5555556,0.5584374,0.5541146,0.5366635,0.5131284,0.5035223,0.5011207,0.5155299,0.5292988,0.5392251,0.5336215,0.5280179,0.5317003,0.5284982,0.532821,0.5433878,0.5481908,0.5473903,0.5360231,0.53122,0.5267371,0.5393852,0.5252962,0.5208133,0.5384246,0.559398,0.5730067,0.5534742,0.5824528,0.6069484,0.6279219,0.5976625,0.5723663,0.59382,0.7627281,0.7177394,0.6804355,0.648415,0.7012488,0.6945245,0.707813,0.7108549,0.717259,0.7170989,0.7206212,0.6986872,0.6658662,0.6833173,0.6847582,0.6785142,0.6679475,0.6836375,0.684438,0.6794749,0.6756324,0.6902017,0.6878002,0.7148575,0.709414,0.7058918,0.6903618,0.7079731,0.70317,0.7079731,0.709414,0.6948447,0.6929235,0.6829971,0.6898815,0.6887608,0.6743516,0.6552994,0.6448927,0.6179955,0.5995837,0.6002241,0.6088697,0.6074288,0.5946206,0.6042267,0.6271214,0.6376881,0.6479347,0.6722703,0.6552994,0.6384886,0.6320845,0.635927,0.6386487,0.6570605,0.6567403,0.6522574,0.6503362,0.5284982,0.5459494,0.5331412,0.5440282,0.526577,0.5299392,0.53122,0.5193724,0.5357028,0.5323407,0.5273775,0.5216138,0.5478706,0.5238553,0.5150496,0.4972783,0.4927954,0.5166507,0.5276977,0.5200128,0.524976,0.5329811,0.5491515,0.5438681,0.5389049,0.5397054,0.5193724,0.5244957,0.5411463,0.5408261,0.5573167,0.5733269,0.5883766,0.6011848,0.5992635,0.5762888,0.5714057,0.587576,0.5782901,0.5696446,0.5648415,0.5774896,0.5798911,0.5923791,0.5989433,0.6061479,0.601505,0.6050272,0.606308,0.618796,0.5954211,0.6120717,0.6325648,0.6082293,0.618796,0.6173551,0.5766891,0.5601985,0.5384246,0.5467499,0.5451489,0.3951329,0.4185078,0.4146654,0.4245917,0.4146654,0.4277938,0.4346782,0.4394813,0.4377201,0.4346782,0.4167467,0.4244316,0.4258726,0.4333173,0.4377201,0.4442843,0.4444444,0.4217099,0.4580532,0.454691,0.4380403,0.450048,0.4447646,0.4441242,0.4466859,0.4481268,0.4505283,0.4502081,0.4510086,0.4543708,0.4580532,0.4545309,0.4559718,0.4574127,0.4633365,0.4684598,0.4649376,0.4508485,0.4502081,0.4409222,0.4604547,0.4357989,0.4386808,0.4522895,0.4758245,0.4971182,0.5036824,0.5059238,0.5036824,0.4849504,0.4919949,0.4948767,0.4860711,0.4700608,0.4681396,0.46878,0.4694204,0.4820685,0.4702209,0.467179,0.4775857,0.4779059,0.4871918,0.507845,0.5260967,0.4979187,0.4948767,0.4895933,0.5025616,0.5041627,0.4918348,0.482869,0.479667,0.4908742,0.5113673,0.5147294,0.5128082,0.501601,0.4982389,0.4987192,0.4932757,0.4926353,0.5131284,0.4963176,0.5,0.4951969,0.4844701,0.4863913,0.4868716,0.482869,0.4998399,0.4996798,0.4876721,0.4892731,0.4940762,0.4830291,0.4881524,0.4919949,0.4732629,0.4727826,0.4708614,0.4915146,0.4897534,0.4996798,0.4972783,0.5028818,0.5112072,0.5011207,0.5112072,0.5320205,0.5248159,0.5243356,0.5430676,0.5491515,0.5523535,0.5573167,0.5513929,0.5726865,0.5651617,0.5661223,0.5565162,0.5675632,0.5818124,0.5813321,0.5770093,0.5736471,0.5850144,0.5755684,0.5912584,0.6037464,0.6372078,0.6729107,0.637528,0.6276017,0.6168748,0.6075889,0.589017,0.5992635,0.5918988,0.5883766,0.5778098,0.5736471,0.5893372,0.5557157,0.5518732,0.537464,0.5369837,0.5357028,0.5198527,0.5376241,0.549952,0.5430676,0.5486711,0.5422671,0.5440282,0.5545949,0.5550752,0.5379443,0.5180916,0.5123279,0.5123279,0.518732,0.53122,0.4969581,0.465578,0.4561319,0.4481268,0.5051233,0.4865514,0.4964777,0.5004803,0.5147294,0.5091258,0.4975985,0.4769452,0.4900736,0.5118476,0.5320205,0.5435479,0.528178,0.532821,0.540666,0.5526737,0.5576369,0.5507525,0.5505924,0.553154,0.5645213,0.6243996,0.6472943,0.6753122,0.6847582,0.6911623,0.6902017,0.6829971,0.6972462,0.6821966,0.6847582,0.6802754,0.6900416,0.6839577,0.6868396,0.68748,0.7132565,0.695325,0.685879,0.6913224,0.684438,0.6794749,0.6760327,0.6717899,0.6727506,0.6512968,0.6642651,0.6634646,0.6649055,0.6512968,0.6647454,0.6894012,0.6978866,0.6945245,0.7029299,0.7025296,0.6821966,0.6620237,0.6724304,0.6775536,0.6693884,0.6732309,0.6493756,0.6376881,0.6394492,0.6442523,0.6452129,0.6557797,0.6764329,0.6716298,0.6770733,0.67195,0.6663465,0.6650656,0.682837,0.6942043,0.7227025,0.6950048,0.6711495,0.6948447,0.6775536,0.6727506,0.6210375,0.698367,0.674992,0.6573807,0.6714697,0.6841178,0.7222222,0.7185399,0.7162984,0.7148575,0.7507205,0.753122,0.7604867,0.7395133,0.784342,0.801633,0.7904259,0.7665706,0.7646494,0.7748959,0.8014729,0.8073967,0.7997118,0.7950688,0.7987512,0.7995517,0.7902658,0.7662504,0.7678514,0.8006724,0.7973103,0.8035543,0.8037144,0.8025937,0.7933077,0.8019533,0.792187,0.757765,0.7524816,0.7697727,0.7696126,0.7758565,0.7604867,0.7697727,0.7660903,0.7366314,0.7552033,0.7528018,0.7462376,0.7473583,0.7579251,0.7683317,0.7813,0.7636888,0.7732949,0.7977906,0.7990714,0.8045149,0.7729747,0.7524816,0.7601665,0.7729747,0.7455972,0.7383926,0.7566443,0.9606148,1.029779,1.024816,0.9873519,0.9538905,0.9460455,0.9105027,0.9300352,0.9743836,0.9486071,0.9481268,0.9799872,1.004643,0.9761447,0.9763048,0.9561319,0.9867115,1.001921,0.9945565,1.036984,1.037144,1.101985,1.100384,1.09414,1.104387,1.059078,1.045629,1.024496,1.052193,1.069645,1.090458,1.067243,1.069645,1.071566,1.057637,1.048191,1],"pr":[1.037304,1.03202,1.037144,1.072687,1.244156,1.208774,1.160102,1.212456,1.382485,1.368396,1.355267,1.26497,1.212776,1.248959,1.194685,1.168748,1.174672,1.184758,1.228466,1.178674,1.181556,1.200929,1.283702,1.251041,1.309158,1.239193,1.294909,1.364874,1.361992,1.305796,1.191803,1.221582,1.159622,1.128562,1.149696,1.150496,1.040186,1.03138,0.9630163,0.9542107,0.9774256,0.9604547,1.00016,1.01505,0.9923151,1.012968,0.9945565,0.9803074,0.9682997,0.956292,1.067723,1.110631,1.126481,1.10887,1.051873,1.092219,1.090618,1.117035,1.097823,1.081332,1.091579,1.09414,1.089817,1.047711,1.011848,1.076369,1.103106,1.089978,1.081012,1.085495,1.101825,1.018092,1.035383,1.036503,1.005924,0.9665386,0.98431,0.9532501,0.993756,1.002081,0.9915146,1.008325,1.022574,0.9926353,0.9550112,0.9674992,0.9833493,1.017291,1.036503,1.07845,1.117675,1.119597,1.034742,1.00016,1.002402,1.022895,1.013449,1.01601,1.076209,1.056676,1.056516,1.056036,1.055556,1.053474,1.108389,1.0626,1.06308,1.070125,0.9823887,0.9570925,0.9417227,0.8738393,0.8563881,0.8944925,0.8567083,0.7950688,0.7558437,0.7588857,0.7188601,0.7553634,0.7345501,0.7848223,0.7990714,0.8178034,0.7966699,0.7612872,0.776497,0.8110791,0.8131604,0.8089978,0.762568,0.7246238,0.7251041,0.6945245,0.6961255,0.7103746,0.717259,0.7111752,0.7505604,0.7620877,0.7929875,0.7913865,0.8200448,0.8326929,0.8318924,0.8410183,0.8198847,0.778098,0.7646494,0.7740954,0.8017931,0.8416587,0.8405379,0.8195645,0.8173231,0.8099584,0.7849824,0.7463977,0.7134166,0.6956452,0.6732309,0.574928,0.5694845,0.5885367,0.5813321,0.5510727,0.5840538,0.5867755,0.6075889,0.6039065,0.6211976,0.6237592,0.6203971,0.6226385,0.6525776,0.6389689,0.6684278,0.6773935,0.707813,0.6929235,0.7060519,0.7353506,0.7411143,0.7198207,0.7319885,0.7564841,0.7305476,0.695325,0.7066923,0.7345501,0.7491194,0.7363112,0.735991,0.7495997,0.7949087,0.7958694,0.7961896,0.7720141,0.7287864,0.7494396,0.7372719,0.7598463,0.7571246,0.7404739,0.7492795,0.7299071,0.726545,0.6789946,0.6894012,0.6956452,0.7180596,0.7310279,0.7255844,0.7348703,0.73439,0.7243036,0.6956452,0.7276657,0.7303874,0.701569,0.7195005,0.6873199,0.6910022,0.735991,0.6383285,0.6184758,0.6019853,0.6173551,0.617195,0.6130323,0.5902978,0.5835735,0.5746077,0.5736471,0.5587576,0.5981428,0.6003842,0.6042267,0.6114313,0.6239193,0.6223183,0.6154339,0.6163945,0.6048671,0.6050272,0.6226385,0.6021454,0.600064,0.5854947,0.587576,0.5805315,0.582773,0.576529,0.5888569,0.5720461,0.5726865,0.5725264,0.576529,0.5658021,0.5680435,0.5400256,0.5360231,0.5363433,0.5300993,0.5027217,0.5056036,0.518732,0.5310599,0.5355427,0.5243356,0.5240154,0.5365034,0.5497919,0.5441883,0.5393852,0.5670829,0.5760487,0.567243,0.5645213,0.5533141,0.5438681,0.5201729,0.5214537,0.523375,0.5408261,0.526577,0.5542747,0.5675632,0.6247198,0.604707,0.618796,0.5967019,0.5930195,0.5923791,0.576529,0.587576,0.5861351,0.5698047,0.5608389,0.5523535,0.5291386,0.5382645,0.5304195,0.5105668,0.5116875,0.4815882,0.4823887,0.4564521,0.470381,0.512488,0.5182517,0.5076849,0.489113,0.4823887,0.4670189,0.4745437,0.4615754,0.4775857,0.4598143,0.4804675,0.4756644,0.4849504,0.4865514,0.4883125,0.489113,0.496798,0.4755043,0.5020813,0.4759846,0.4430035,0.4634966,0.4495677,0.4349984,0.4590138,0.4396414,0.4217099,0.4193084,0.4040986,0.4028178,0.4103426,0.3932117,0.4045789,0.3821646,0.3839257,0.3839257,0.3960935,0.4277938,0.4361191,0.4143452,0.3943324,0.4068204,0.4175472,0.4231508,0.4337176,0.4300352,0.3994557,0.4116234,0.4228306,0.4149856,0.3959334,0.3773615,0.3672751,0.3575088,0.3868076,0.3885687,0.3965738,0.3927313,0.3879283,0.3699968,0.3635927,0.3634326,0.3868076,0.4010567,0.3911303,0.368716,0.3459814,0.3485431,0.3744797,0.3888889,0.3959334,0.392251,0.4012168,0.3976945,0.4032981,0.3972142,0.4050592,0.4201089,0.4213897,0.4314761,0.4373999,0.4354787,0.4204291,0.4053794,0.4023375,0.3856868,0.3832853,0.3954531,0.4103426,0.4058598,0.393692,0.4145053,0.3916106,0.3731988,0.3629523,0.3741595,0.3547871,0.3447006,0.349984,0.3341338,0.3485431,0.3418188,0.3522254,0.3410183,0.3230868,0.2945885,0.293788,0.2712136,0.2721742,0.2925072,0.2833814,0.2933077,0.2856228,0.3115594,0.315562,0.3032341,0.2837016,0.2910663,0.2960295,0.3107589,0.2985911,0.303074,0.3222863,0.3115594,0.292187,0.2971502,0.2952289,0.293788,0.290586,0.2801793,0.2867435,0.3008325,0.293788,0.3006724,0.3035543,0.3272494,0.353186,0.3709574,0.3623119,0.3637528,0.3549472,0.3373359,0.3512648,0.3667947,0.3647134,0.3824848,0.3741595,0.3643932,0.3530259,0.3535062,0.3533461,0.353186,0.3445405,0.3493436,0.362472,0.3760807,0.3615114,0.3527057,0.3395773,0.3514249,0.3554275,0.3554275,0.3603907,0.3698367,0.3885687,0.3970541,0.3951329,0.4029779,0.3970541,0.42187,0.4029779,0.3989753,0.4079411,0.3994557,0.3872879,0.3871278,0.370317,0.3669549,0.3682357,0.370317,0.3744797,0.3533461,0.3402177,0.3411784,0.3386167,0.3178034,0.3192443,0.3150817,0.3286904,0.3410183,0.356228,0.3528658,0.3323727,0.3408581,0.3466218,0.3221262,0.3213256,0.3142811,0.3121998,0.3126801,0.3086776,0.3190842,0.3232469,0.3403778,0.3397374,0.3539866,0.3667947,0.3863272,0.3917707,0.4042587,0.3776817,0.3648735,0.354627,0.3528658,0.3544669,0.34374,0.3525456,0.3762408,0.3621518,0.3909702,0.4020173,0.3960935,0.42195,0.4095421,0.410983,0.4143452,0.4066603,0.3962536,0.3680756,0.3634326,0.3274095,0.3299712,0.3275696,0.3229267,0.3519052,0.3810439,0.3759206,0.3932117,0.37496,0.3637528,0.3587896,0.3530259,0.3471021,0.3584694,0.3501441,0.345341,0.3378162,0.3519052,0.3643932,0.3618316,0.3435799,0.3488633,0.3522254,0.3629523,0.3592699,0.3864874,0.3709574,0.3728786,0.3691963,0.3647134,0.3447006,0.3495037,0.3475825,0.3373359,0.3352546,0.3190842,0.3251681,0.3400576,0.3414986,0.3523855,0.3591098,0.3541467,0.335895,0.3501441,0.3408581,0.3541467,0.3488633,0.356228,0.3693564,0.3675953,0.3693564,0.3736792,0.3957733,0.4004163,0.4044188,0.415626,0.4285943,0.4154659,0.4116234,0.4209094,0.4415626,0.426513,0.4036183,0.3932117,0.3842459,0.3775216,0.3866475,0.3776817,0.387448,0.3768812,0.3778418,0.3690362,0.3618316,0.3683958,0.3773615,0.3645533,0.3683958,0.3682357,0.368716,0.3615114,0.3639129,0.3565482,0.3493436,0.3373359,0.3157221,0.2974704,0.2897855,0.2958694,0.3009926,0.2990714,0.2936279,0.2934678,0.3081972,0.2979507,0.3065962,0.3024336,0.3049952,0.2998719,0.3064361,0.3053154,0.3154019,0.3104387,0.3179635,0.3226065,0.3322126,0.3323727,0.3304515,0.3285303,0.3371758,0.3334934,0.3298111,0.3410183,0.335895,0.3245277,0.3259686,0.3099584,0.2997118,0.3017931,0.3064361,0.2973103,0.304675,0.2920269,0.2833814,0.3269292,0.3360551,0.34374,0.3443804,0.3645533,0.3650336,0.3615114,0.3667947,0.3579891,0.3587896,0.3567083,0.3591098,0.3522254,0.3533461,0.3621518,0.3683958,0.37496,0.3800833,0.3900096,0.3845661,0.3837656,0.3858469,0.4133846,0.3951329,0.3996158,0.4169068,0.4149856,0.4210695,0.4349984,0.4402818,0.4378802,0.4348383,0.4292347,0.4247518,0.4249119,0.4225104,0.4378802,0.4482869,0.4614153,0.4434838,0.434358,0.439001,0.4295549,0.4226705,0.4378802,0.4462056,0.4497278,0.4747038,0.4673391,0.4867115,0.4873519,0.4771053,0.4673391,0.4633365,0.4638168,0.4742235,0.4642972,0.4633365,0.4748639,0.4926353,0.4742235,0.4542107,0.4695805,0.4742235,0.4682997,0.451489,0.4380403,0.4269933,0.425072,0.4271534,0.4242715,0.4325969,0.4282741,0.4306756,0.4322767,0.4354787,0.4349984,0.428114,0.4282741,0.4316362,0.4385207,0.4538905,0.459334,0.4758245,0.4657381,0.464137,0.4545309,0.4378802,0.4306756,0.423471,0.431316,0.4462056,0.432757,0.4319565,0.4249119,0.4241114,0.4161063,0.4162664,0.4122638,0.4053794,0.4119436,0.4055395,0.4060199,0.4079411,0.3935319,0.3964137,0.3872879,0.3976945,0.3792827,0.3869677,0.39065,0.3773615,0.3739994,0.3823247,0.3789625,0.3680756,0.3603907,0.3584694,0.3579891,0.3685559,0.3487032,0.3495037,0.3442203,0.3434198,0.3600704,0.3607109,0.4204291,0.4295549,0.4396414,0.4210695,0.4223503,0.414025,0.4178674,0.4244316,0.4373999,0.4382004,0.432757,0.4252321,0.4329171,0.4295549,0.4303554,0.4290746,0.4338777,0.4314761,0.4332373,0.4319565,0.4529299,0.4518092,0.4660583,0.4682997,0.465578,0.476625,0.4831892,0.4835094,0.4935959,0.4998399,0.5051233,0.5064041,0.5179315,0.5096061,0.5592379,0.5552354,0.5590778,0.5555556,0.5584374,0.5541146,0.5366635,0.5131284,0.5035223,0.5011207,0.5155299,0.5292988,0.5392251,0.5336215,0.5280179,0.5317003,0.5284982,0.532821,0.5433878,0.5481908,0.5473903,0.5360231,0.53122,0.5267371,0.5393852,0.5252962,0.5208133,0.5384246,0.559398,0.5730067,0.5534742,0.5824528,0.6069484,0.6279219,0.5976625,0.5723663,0.59382,0.7627281,0.7177394,0.6804355,0.648415,0.7012488,0.6945245,0.707813,0.7108549,0.717259,0.7170989,0.7206212,0.6986872,0.6658662,0.6833173,0.6847582,0.6785142,0.6679475,0.6836375,0.684438,0.6794749,0.6756324,0.6902017,0.6878002,0.7148575,0.709414,0.7058918,0.6903618,0.7079731,0.70317,0.7079731,0.709414,0.6948447,0.6929235,0.6829971,0.6898815,0.6887608,0.6743516,0.6552994,0.6448927,0.6179955,0.5995837,0.6002241,0.6088697,0.6074288,0.5946206,0.6042267,0.6271214,0.6376881,0.6479347,0.6722703,0.6552994,0.6384886,0.6320845,0.635927,0.6386487,0.6570605,0.6567403,0.6522574,0.6503362,0.5284982,0.5459494,0.5331412,0.5440282,0.526577,0.5299392,0.53122,0.5193724,0.5357028,0.5323407,0.5273775,0.5216138,0.5478706,0.5238553,0.5150496,0.4972783,0.4927954,0.5166507,0.5276977,0.5200128,0.524976,0.5329811,0.5491515,0.5438681,0.5389049,0.5397054,0.5193724,0.5244957,0.5411463,0.5408261,0.5573167,0.5733269,0.5883766,0.6011848,0.5992635,0.5762888,0.5714057,0.587576,0.5782901,0.5696446,0.5648415,0.5774896,0.5798911,0.5923791,0.5989433,0.6061479,0.601505,0.6050272,0.606308,0.618796,0.5954211,0.6120717,0.6325648,0.6082293,0.618796,0.6173551,0.5766891,0.5601985,0.5384246,0.5467499,0.5451489,0.3951329,0.4185078,0.4146654,0.4245917,0.4146654,0.4277938,0.4346782,0.4394813,0.4377201,0.4346782,0.4167467,0.4244316,0.4258726,0.4333173,0.4377201,0.4442843,0.4444444,0.4217099,0.4580532,0.454691,0.4380403,0.450048,0.4447646,0.4441242,0.4466859,0.4481268,0.4505283,0.4502081,0.4510086,0.4543708,0.4580532,0.4545309,0.4559718,0.4574127,0.4633365,0.4684598,0.4649376,0.4508485,0.4502081,0.4409222,0.4604547,0.4357989,0.4386808,0.4522895,0.4758245,0.4971182,0.5036824,0.5059238,0.5036824,0.4849504,0.4919949,0.4948767,0.4860711,0.4700608,0.4681396,0.46878,0.4694204,0.4820685,0.4702209,0.467179,0.4775857,0.4779059,0.4871918,0.507845,0.5260967,0.4979187,0.4948767,0.4895933,0.5025616,0.5041627,0.4918348,0.482869,0.479667,0.4908742,0.5113673,0.5147294,0.5128082,0.501601,0.4982389,0.4987192,0.4932757,0.4926353,0.5131284,0.4963176,0.5,0.4951969,0.4844701,0.4863913,0.4868716,0.482869,0.4998399,0.4996798,0.4876721,0.4892731,0.4940762,0.4830291,0.4881524,0.4919949,0.4732629,0.4727826,0.4708614,0.4915146,0.4897534,0.4996798,0.4972783,0.5028818,0.5112072,0.5011207,0.5112072,0.5320205,0.5248159,0.5243356,0.5430676,0.5491515,0.5523535,0.5573167,0.5513929,0.5726865,0.5651617,0.5661223,0.5565162,0.5675632,0.5818124,0.5813321,0.5770093,0.5736471,0.5850144,0.5755684,0.5912584,0.6037464,0.6372078,0.6729107,0.637528,0.6276017,0.6168748,0.6075889,0.589017,0.5992635,0.5918988,0.5883766,0.5778098,0.5736471,0.5893372,0.5557157,0.5518732,0.537464,0.5369837,0.5357028,0.5198527,0.5376241,0.549952,0.5430676,0.5486711,0.5422671,0.5440282,0.5545949,0.5550752,0.5379443,0.5180916,0.5123279,0.5123279,0.518732,0.53122,0.4969581,0.465578,0.4561319,0.4481268,0.5051233,0.4865514,0.4964777,0.5004803,0.5147294,0.5091258,0.4975985,0.4769452,0.4900736,0.5118476,0.5320205,0.5435479,0.528178,0.532821,0.540666,0.5526737,0.5576369,0.5507525,0.5505924,0.553154,0.5645213,0.6243996,0.6472943,0.6753122,0.6847582,0.6911623,0.6902017,0.6829971,0.6972462,0.6821966,0.6847582,0.6802754,0.6900416,0.6839577,0.6868396,0.68748,0.7132565,0.695325,0.685879,0.6913224,0.684438,0.6794749,0.6760327,0.6717899,0.6727506,0.6512968,0.6642651,0.6634646,0.6649055,0.6512968,0.6647454,0.6894012,0.6978866,0.6945245,0.7029299,0.7025296,0.6821966,0.6620237,0.6724304,0.6775536,0.6693884,0.6732309,0.6493756,0.6376881,0.6394492,0.6442523,0.6452129,0.6557797,0.6764329,0.6716298,0.6770733,0.67195,0.6663465,0.6650656,0.682837,0.6942043,0.7227025,0.6950048,0.6711495,0.6948447,0.6775536,0.6727506,0.6210375,0.698367,0.674992,0.6573807,0.6714697,0.6841178,0.7222222,0.7185399,0.7162984,0.7148575,0.7507205,0.753122,0.7604867,0.7395133,0.784342,0.801633,0.7904259,0.7665706,0.7646494,0.7748959,0.8014729,0.8073967,0.7997118,0.7950688,0.7987512,0.7995517,0.7902658,0.7662504,0.7678514,0.8006724,0.7973103,0.8035543,0.8037144,0.8025937,0.7933077,0.8019533,0.792187,0.757765,0.7524816,0.7697727,0.7696126,0.7758565,0.7604867,0.7697727,0.7660903,0.7366314,0.7552033,0.7528018,0.7462376,0.7473583,0.7579251,0.7683317,0.7813,0.7636888,0.7732949,0.7977906,0.7990714,0.8045149,0.7729747,0.7524816,0.7601665,0.7729747,0.7455972,0.7383926,0.7566443,0.9606148,1.029779,1.024816,0.9873519,0.9538905,0.9460455,0.9105027,0.9300352,0.9743836,0.9486071,0.9481268,0.9799872,1.004643,0.9761447,0.9763048,0.9561319,0.9867115,1.001921,0.9945565,1.036984,1.037144,1.101985,1.100384,1.09414,1.104387,1.059078,1.045629,1.024496,1.052193,1.069645,1.090458,1.067243,1.069645,1.071566,1.057637,1.048191,1]}