{"ticker":"FRO","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[23.17,23.81,22.62,22.27,22.82,21.94,22,22.82,22.9,22.31,24.02,24.19,24.75,25,24.99,24.47,24.63,24.34,23.77,22.54,22.2,21.9,22.31,22.33,21.67,20.25,20.2,20.06,19.6,19.99,19.35,19.15,19.64,19.13,19.23,18.52,19.27,19.24,19,18.67,18.87,19.64,19.63,19.72,20.38,20.47,19.75,19.25,19.46,18.7,16.72,16.39,15.85,15.97,16.57,15.82,15.71,15.32,15.32,14.81,14.05,14.1,13.89,13.59,13.88,13.8,13.22,13.37,14.3,14.33,14.07,13.85,13.91,14.59,14.67,14.39,15.4,15.4,16.91,18,17.96,18.82,18.25,17.04,17.13,16.35,16.71,16.76,15.9,16.41,16.72,17.32,17.72,17.11,17.41,18.29,18.44,17.97,17.76,17.74,17.79,17.59,18.22,17.63,17.66,16.89,16.99,16.35,16.4,15.93,15.57,15.43,16.65,15.95,16.58,16.13,16.22,15.8,15.64,15.55,15.84,15.5,15.77,16.18,16.5,16.36,16.52,15.99,16.46,15.88,15.09,14.91,14.5,15.04,14.79,14.52,13.02,12.99,14.16,13.43,14.13,14.72,15.39,15.06,14.62,15.06,15.2,15.28,15.39,16.01,16.05,16.15,16.46,16.56,16.93,17.22,18.1,17.92,17.24,17.2,17.35,17.76,17.44,18,17.74,18.42,18.3,18.29,18,17.66,17.77,18.96,18.21,17.59,18.29,18.24,17.71,17.75,18.35,18.29,17.6,17.77,17.56,18.21,19.31,19.2,19.29,19.56,19.33,19.42,17.71,17.4,17.53,17.27,16.65,16.36,16.56,17.33,18.15,18.48,18.16,17.88,18.64,18.79,18.48,18.38,18.14,18.65,18.32,18.16,18.73,19.02,18.62,19.01,18.73,18.43,18.29,18.78,19.18,20,20.36,19.96,20.12,18.76,18.47,18.62,18.87,18.55,18.78,19.06,18.92,19.5,20.5,20.57,20.25,20.16,20.57,20.74,20.52,21.31,21.23,21.95,22.96,22.87,22.55,23,23.47,23.85,23.98,23.86,23.64,23.41,23.25,23.57,23.69,23.4,23.06,23.01,22.82,22.41,22.78,23.05,22.81,22.37,22.08,22.72,22.73,23.06,21.31,22.61,23.08,22.84,23.58,23.1,22.69,23.9,23.91,23.72,24.1,24.7,24.74,24.58,24.48,23.39,23.26,23.35,23.7,23.74,24.24,24.53,25.12,24.8,25.37,25.07,25.17,25.88,25.69,25.62,24.4,24,23.81,23.56,22.8,23.88,23.49,23.15,23.57,23.14,22.68,23.24,23.01,22.86,22.74,22.99,22.83,21.9,21.94,21.35,21.39,21.43,21.58,22.13,21.6,21.21,21.05,21.34,22.75,23.85,24.46,25.3,25.5,26.5,25.69,26.48,25.89,26.15,26.38,25.86,27.3,26.73,27.48,28.49,28.58,28,28.84,28.38,27.6,27.89,28.78,29.22,29.86,30.22,29.54,30.77,32.94,33.37,33.78,33.93,35.55,36.18,36.38,37.5,39.87,36.44,35.77,35.19,34.12,34.65,36.06,34.84,32.11,30.43,30.99,31.75,31.82,31.62,32.9,33.23,34.3,34.83,34.27,33,33.66,34.13,34.71,34.45,36.77,36.71,34.71,36.47,34.43,34.63,34.75,35.87,34.82,36.66,35.99,37.71,35.39,34.65,34.83,35.6,36.51,36.32,36.15,36.32,36.8,38.13,37.58,38.33,38.57,39.16,37.93,39.07,37.34,36.25,36.87,38.06,37.9,38.78,37.97,36.4,36.62,35.15,33.96,34.58,34.92,34.21,34.29,34.07,35.73,35.19,35.97,37.63,35.71,38.94,39.91,39.85,38.07,39.91,41.16,42.88,40.6,37.48,35.99,34.91,34.25,35.94,36.69,36.45,37.96,38.03,36.79,38.91,37.61,38.1,37.34,36.18,36.97,37.64,38.89,38.13,39.4,38.3,39.1,39.15,38.91,39.43,39.8,40,39.09,38.84,39.86,39.85,38.3,38.25,39.8,40.74,41.96,42.46,44.9,43.81,43.67,43.32,43.3,41.95,42.51,44.4,44.85,44.39,44.17,45.61,45.86,47.05,46.95,47.33,48.05,50.25,51.21,52.52,54.31,51.185],"h":[23.5,24.06,22.79,22.64,22.87,22.03,22.93,23.07,22.91,23.55,24.22,24.85,24.86,25.68,25.12,24.47,24.75,24.43,23.78,22.55,22.26,22.19,22.39,22.39,21.7,20.55,20.31,20.39,19.88,20.03,19.54,19.71,19.65,19.37,19.3,19.01,19.55,19.45,19,18.73,19.5,20.04,19.73,20.22,20.64,20.5,19.82,19.67,19.52,18.89,17.09,16.54,15.91,17.11,16.7,16.06,15.73,15.74,15.32,14.81,14.07,14.3,14.06,13.9,14.15,13.82,13.51,14.15,14.44,14.35,14.15,13.95,14.33,15.04,14.67,14.78,16.02,16.08,17.45,18.61,18.54,18.82,18.33,17.63,17.17,17.02,17.05,16.8,16.29,16.52,16.98,17.56,17.78,17.68,19.08,18.61,18.55,18.17,18.07,17.74,18.2,17.92,18.35,17.87,17.9,17.19,17.03,16.42,16.45,16.09,15.8,16.26,16.92,16.89,16.76,16.42,16.81,15.83,15.78,15.71,16.11,15.57,16.12,16.18,16.78,17.01,16.66,16.32,16.57,15.93,15.28,15.15,14.96,15.31,14.95,14.75,13.07,14.36,14.2,14.52,14.22,15.52,15.42,15.06,14.87,15.46,15.29,15.28,15.96,16.31,16.68,16.46,16.74,17.11,17.09,17.3,18.33,18.16,17.39,17.39,17.49,17.8,17.96,18.36,18.11,18.6,18.48,18.36,18.12,17.67,18.37,18.96,18.21,17.77,18.4,18.31,18.01,18.31,18.45,18.36,17.68,17.8,18.11,18.5,19.86,19.51,19.86,19.79,19.42,19.64,18.1,17.87,17.67,17.31,16.67,16.64,17.03,17.51,18.6,18.67,18.16,18.63,19.13,18.8,18.57,18.43,18.55,18.73,18.35,18.32,19.04,19.09,18.7,19.2,19.2,18.92,18.67,18.88,19.51,20.59,20.69,20.21,20.25,19.09,18.95,18.93,18.95,18.91,19.09,19.1,19.18,20.32,20.88,20.63,20.38,20.6,20.82,21.06,20.94,22.02,21.79,22.22,23.16,22.92,22.82,23.1,23.61,24.21,23.98,24.09,24.01,23.44,23.36,24.28,23.93,23.45,23.21,23.05,23.09,24.12,22.78,23.22,23.12,22.47,22.36,23.25,23.25,23.39,22.36,22.87,23.71,23.55,23.9,23.17,23.59,24.63,24.2,23.84,24.49,25.07,24.86,25.16,24.62,23.47,23.42,23.85,23.81,24.18,24.4,25.03,25.74,25.77,25.72,25.92,25.57,25.95,26,25.62,24.8,24.25,23.92,23.56,23.39,24.05,23.54,23.74,23.95,23.3,22.9,23.32,23.21,22.91,22.81,23.1,22.84,22.04,22.08,21.53,21.53,21.9,22.22,22.21,21.85,21.27,21.38,21.88,23.82,24.51,25.28,25.45,26.38,26.8,26.24,26.65,26.36,26.48,26.41,26.53,27.56,27.2,28.2,28.6,28.81,28.8,29.04,28.63,28.39,29.4,29.39,29.38,30.63,30.39,30.96,31.56,33.54,34.14,34.75,35.11,36.75,36.57,37.94,37.97,39.89,37.95,36.9,35.88,34.99,35.96,36.39,34.84,32.16,30.76,31.86,31.99,32.81,32.98,33,34.03,35.66,34.83,34.89,34.06,34.38,35,35.7,36.98,36.81,37.06,36.41,36.81,34.94,35.64,35.18,36.17,35.38,38.16,36.98,37.75,35.48,35.24,35.6,36.17,36.74,36.72,36.88,37.6,37.24,38.5,38.93,38.62,39.55,39.32,38.82,39.2,37.61,37.04,38.08,38.13,39.28,39.74,38.05,36.96,36.62,35.35,34.7,35.37,35.01,35.05,34.66,35.52,35.79,36.3,36.77,38.6,39.09,39.82,40.17,40,40.96,41.87,42.89,43.1,40.85,37.93,36.64,35.42,35.11,37.05,38.02,37.87,38.62,38.11,38.16,39.09,39.27,38.26,38.29,36.67,37.7,38.54,38.94,39.08,39.77,39.29,39.49,39.58,39.17,39.79,40,40.21,39.32,39.83,40.3,39.91,38.5,39.65,41.2,41.52,42.52,43.89,45.17,44.09,45.01,44.22,43.9,42.44,43.99,45.29,44.88,45.16,45.59,45.95,47.04,47.22,47.67,48.72,49.56,50.78,52.94,54.69,54.91,51.81],"l":[23.04,23.64,22.1,22.23,22.47,21.4,21.99,22.64,22.52,22.27,23.82,23.97,24.42,24.91,24.53,23.93,24.31,23.71,23.18,21.85,21.7,21.78,22,21.81,21.22,20.05,19.89,20.02,19.55,19.56,19.24,19.11,19.35,19.05,18.84,18.41,19.24,18.66,18.8,18.26,18.86,19.61,19.19,19.61,20.11,20.11,19.36,19.22,18.95,18.02,16.47,16.1,15.54,15.89,16.14,15.65,15.11,15.2,14.81,14,13.71,13.84,13.68,13.41,13.74,13.33,13.17,13.37,13.96,14.05,13.85,13.73,13.9,14.55,14.16,14.19,15.32,15.32,16.82,17.71,17.82,18.43,17.47,16.97,16.35,16.27,16.7,15.98,15.79,16.02,16.56,17.09,17.27,16.98,17.2,18.22,17.65,17.74,17.31,17.34,17.64,17.3,17.64,17.56,17.23,16.73,16.5,16.02,15.73,15.72,15.21,15.41,15.69,15.76,15.74,16.06,16.22,14.98,15.25,15.4,15.59,15.16,15.73,15.72,16.35,16.22,16.08,15.97,15.93,15.69,14.89,14.68,14.28,15,14.65,14.28,12.4,12.81,13.04,13.13,13.67,14.67,14.96,14.51,14.46,15.03,14.81,14.97,15.17,15.85,15.83,16.11,16.4,16.54,16.61,16.86,17.64,17.46,17.02,16.89,17.13,17.4,17.43,17.99,17.66,18.04,18.17,17.86,17.67,17.14,17.49,18.48,17.5,17.25,18.02,17.99,17.38,17.66,18.01,17.4,17.34,17.5,17.46,17.91,18.7,18.42,19.21,19.24,18.81,18.48,17.51,17.31,17.32,16.86,16.28,16.25,16.51,17.2,18.11,18.2,17.72,17.87,18.4,18.35,18.25,18.09,18.04,18.25,18.08,18.06,18.7,18.74,18.35,18.86,18.67,18.38,18.27,18.28,19.1,19.84,19.71,19.71,18.83,18.26,18.44,18.56,18.55,18.46,18.67,18.43,18.84,19.45,20.39,20.3,19.87,20.04,20.39,20.31,20.31,21.19,21.08,21.88,22.7,22.31,22.38,22.56,23.14,23.77,23.51,23.68,23.45,23,23.06,23.52,23.62,22.7,22.82,22.51,22.52,22.3,22.28,22.82,22.71,21.52,21.71,22.68,22.58,22.4,21.28,22.52,22.85,22.71,23.44,22.78,22.47,23.85,23.42,23.44,23.93,24.54,24.35,24.43,23.96,23.03,23.14,23.22,23.49,23.74,23.8,24.36,24.98,24.47,25.25,24.83,25.07,24.83,24.47,24.34,23.93,23.28,23.32,22.74,22.75,23.52,23.19,23.14,23.41,22.72,22.34,22.68,22.73,22.54,22.35,22.72,21.87,21.66,21.74,21.16,21.24,21.25,21.53,21.71,21.41,20.47,20.75,21.33,22.72,23.53,24.14,24.97,25.49,26.04,25.39,26.12,25.76,25.6,25.09,25.83,26.68,26.69,27.35,27.68,28.13,27.86,28.4,27.79,27.6,27.89,28.68,28.91,29.58,29.4,29.48,30.42,32.84,33.22,33.78,33.93,35.29,35.58,36.08,36.23,37.78,35.61,35.36,34.34,33.65,34.55,35.1,33.25,30.67,29.82,30.57,31.15,31.42,31.03,31.76,32.68,34.06,33.55,33.53,32.92,33,33.82,34.51,34.35,35.7,34.71,34.2,34.59,33.7,34.61,34.01,34.95,34.45,35.87,35.07,35.2,33.53,34.58,34.56,34.83,35.79,35.69,35.7,35.92,36.46,37.74,37.24,37.54,38.56,37.57,37.71,36.43,36.65,36.11,36.76,37.21,37.84,38.42,36.47,35.7,35.23,34.38,33.86,34.08,34.25,34.1,33.8,34.01,34.66,35.17,35.7,36.98,35.5,38.31,38.2,38.73,37.17,39.91,41.03,40.37,38.23,34.81,35.25,34.5,34.13,35.94,36.2,36.4,37.53,35.7,36.65,36.9,37.61,36.99,37.11,35.71,36.75,36.83,37.91,37.94,38.85,38.06,38.6,38.31,38.16,38.96,38.26,38.72,37.91,38.65,38.55,38.37,37.29,38.2,39.8,40.49,41.56,41.98,43.9,43.45,43.08,43.29,42.76,41.16,42.51,43.57,43.42,43.86,43.94,44.73,45.68,45.95,46.36,47.1,48.03,49.16,51.05,52.21,53.27,50.362],"c":[23.14,23.94,22.25,22.35,22.69,21.45,22.86,22.83,22.85,23.28,24.07,24.77,24.51,25.68,25.03,24.19,24.44,24.26,23.2,21.92,21.89,22.02,22.11,21.88,21.24,20.11,20.13,20.23,19.76,19.75,19.37,19.49,19.39,19.13,18.97,18.94,19.36,19,18.89,18.54,19.31,19.78,19.23,20.18,20.5,20.26,19.53,19.55,19.03,18.07,16.78,16.18,15.71,17.09,16.17,15.76,15.29,15.22,14.83,14.22,13.73,14.21,13.81,13.83,13.78,13.34,13.38,14.07,14.35,14.08,14,13.89,14.19,14.69,14.25,14.27,15.9,15.83,17.23,18.3,18.45,18.7,17.49,17.36,16.4,16.64,16.85,16,15.95,16.41,16.94,17.48,17.32,17.55,18.87,18.49,17.94,17.84,17.77,17.4,17.7,17.3,17.67,17.64,17.43,16.76,16.54,16.35,15.77,15.97,15.31,16.05,16.23,16.6,15.79,16.19,16.58,15.14,15.59,15.57,15.63,15.43,15.91,15.81,16.62,16.88,16.1,16.29,16.09,15.75,14.91,14.97,14.85,15.03,14.95,14.34,12.83,14.29,13.22,14.35,14.03,15.5,14.99,14.52,14.77,15.44,14.86,14.97,15.7,16.29,16.56,16.29,16.73,16.81,16.76,17.13,17.79,17.57,17.16,17.11,17.35,17.51,17.84,18.2,18.07,18.32,18.4,18,17.7,17.18,18.34,18.75,17.55,17.52,18.28,18.12,17.85,18.16,18.13,17.63,17.48,17.55,17.96,18.37,19.74,18.89,19.77,19.55,18.98,18.58,17.53,17.66,17.39,16.98,16.41,16.5,16.99,17.44,18.53,18.27,17.91,18.45,19.08,18.59,18.26,18.29,18.41,18.33,18.09,18.29,18.89,18.85,18.52,19.18,19.06,18.74,18.42,18.8,19.23,20.51,19.78,19.93,19.14,18.48,18.58,18.83,18.62,18.79,18.98,18.49,19.04,20.3,20.57,20.46,20.1,20.52,20.72,20.9,20.89,21.81,21.77,22.15,22.92,22.49,22.57,23.02,23.23,23.99,23.66,23.83,23.87,23.21,23.11,24.02,23.67,23.1,23.09,22.81,22.79,22.87,22.7,23.16,22.98,21.94,22.25,22.99,22.73,22.79,22.01,22.74,23.01,23.36,23.52,22.83,23.59,24.35,23.54,23.84,24.23,24.75,24.37,25.04,24.24,23.28,23.33,23.72,23.66,24.1,24.1,24.88,25.05,25.48,25.3,25.77,25.2,24.99,25.9,24.96,23.99,23.52,23.52,22.85,23.3,23.6,23.24,23.38,23.51,22.75,22.79,22.96,22.86,22.75,22.49,22.93,22,21.72,21.84,21.51,21.43,21.81,22.13,21.72,21.82,20.58,20.79,21.61,23.67,24.43,24.98,25.17,26.03,26.11,25.95,26.29,25.92,26.37,25.31,26.06,26.68,27.04,28.06,28.31,28.58,28.56,28.84,28.2,28,29.37,29.1,29.05,30.12,29.69,30.92,31.52,33.28,33.82,34.72,35.09,36.52,36.46,37.28,37.95,39.62,37.14,36.28,34.92,34.56,35.49,35.24,33.5,30.77,30.18,31.83,31.3,32.16,32.88,32.17,33.83,35.44,33.75,33.57,33.65,33.39,34.86,34.83,36.6,36.48,34.98,36.15,34.82,34.34,34.84,34.16,35.49,35.15,37.13,36.97,35.38,34.66,34.9,35.59,35.99,36.11,36.28,36.49,37.01,37.06,38.1,37.7,38.12,39.51,38.15,38.53,37.19,37.07,36.66,37.74,37.44,38.94,38.44,37.12,36.57,35.46,34.54,34.67,34.85,34.68,34.46,34.16,35.17,35.01,36.27,36.28,37.13,39.07,39.43,39.42,38.85,40.93,41.58,42.88,40.72,38.47,35.52,35.44,34.79,34.7,36.75,36.87,37.66,38.46,36.56,38.13,36.92,38.38,37.9,37.17,36.49,36.93,38.45,37.96,38.85,39.29,38.59,38.78,39.13,39.1,39.37,39.91,38.97,37.97,39.56,39.74,38.45,38.14,39.57,40.52,41.21,42.18,43.5,44.45,43.56,43.67,44.05,43.46,41.2,43.75,44.19,43.78,44.32,45.42,45.42,46.12,46.62,47.21,48.4,49.21,50.52,51.59,53.67,54.03,51.42],"a":[20.523,21.2326,19.7337,19.8224,20.1239,19.0242,20.2747,20.2481,20.2658,20.6472,21.3479,21.9687,21.7381,22.7758,22.1993,21.4543,21.676,21.5164,20.5762,19.441,19.4144,19.5297,19.6095,19.4055,18.8379,17.8357,17.8534,17.9421,17.5253,17.5164,17.1794,17.2858,17.1971,16.9665,16.8246,16.798,17.1705,16.8512,16.7537,16.4433,17.1262,17.543,17.0552,17.8978,18.1816,17.9687,17.3213,17.339,16.8778,16.0264,14.8823,14.3502,13.9333,15.1572,14.3413,13.9777,13.5608,13.4987,13.1528,12.9077,12.463,12.8987,12.5356,12.5537,12.5084,12.109,12.1453,12.7716,13.0258,12.7807,12.708,12.6082,12.8805,13.3344,12.935,12.9531,14.4327,14.3692,15.64,16.6112,16.7474,16.9743,15.876,15.758,14.8866,15.1044,15.295,14.5235,14.4781,14.8956,15.3767,15.8669,15.7217,15.9304,17.1286,16.7837,16.2845,16.1937,16.1301,15.7943,16.0666,15.7035,16.0394,16.0121,15.8215,15.2134,15.0137,14.8412,14.3147,14.4963,13.8972,14.5689,14.7323,15.0681,14.3329,14.696,15.05,13.7428,14.1513,14.1332,14.1876,14.1876,14.629,14.537,15.2818,15.5209,14.8037,14.9784,14.7945,14.4819,13.7095,13.7647,13.6543,13.8198,13.7463,13.1854,11.797,13.1394,12.1556,13.1946,12.9004,14.252,13.7831,13.3509,13.5808,14.1968,13.6635,13.7647,14.4359,14.9784,15.2266,14.9784,15.383,15.4565,15.4105,15.7508,16.3576,16.1553,15.7783,15.7324,15.953,16.1002,16.4036,16.7346,16.6151,16.8449,16.9185,16.5507,16.2749,15.7967,16.8633,17.2403,16.1369,16.1093,16.8082,16.661,16.4128,16.6978,16.6702,16.2105,16.0726,16.1369,16.5139,17.0619,18.3344,17.5449,18.3622,18.1579,17.6285,17.257,16.2817,16.4025,16.1517,15.7709,15.2415,15.3251,15.7802,16.1981,17.2105,16.969,16.6347,17.1362,17.7214,17.2662,16.9597,16.9876,17.0991,17.0248,16.8018,16.9876,17.5449,17.5077,17.2012,17.8142,17.7028,17.4056,17.1083,17.4613,17.8607,19.0495,18.3715,18.5108,17.7771,17.1641,17.257,17.4892,17.2941,17.452,17.6285,17.1734,17.6842,18.8545,19.1053,19.0031,18.6687,19.0588,19.2446,19.4118,19.4025,20.257,20.2198,20.5727,21.2879,20.8885,20.9628,21.3808,21.5758,22.2817,21.9752,22.1331,22.1703,21.5573,21.4644,22.3096,21.9845,21.4551,21.4458,21.1857,21.1672,21.2415,21.0836,21.5108,21.3436,20.3777,20.6656,21.3529,21.1114,21.1672,20.4427,21.1207,21.3715,21.6966,21.8452,21.2043,21.9102,22.6161,21.8638,22.1424,22.5046,22.9876,22.6347,23.257,22.5139,21.6223,21.6687,22.0309,21.9752,22.3839,22.3839,23.1083,23.2662,23.6656,23.4984,23.935,23.4056,23.2105,24.0557,23.1826,22.2817,21.8452,21.8452,21.2229,21.6409,21.9195,21.5851,21.7152,21.8359,21.13,21.1672,21.3251,21.2322,21.13,20.8885,21.2972,20.4334,20.1734,20.2848,19.9783,19.904,20.257,20.5542,20.1734,20.2662,19.1145,19.3096,20.0712,21.9845,22.6904,23.2012,23.3777,24.1765,24.2508,24.1022,24.4179,24.0743,24.4922,23.5077,24.2043,24.7802,25.1145,26.0619,26.2941,26.5449,26.5263,26.7864,26.1919,26.0062,27.2786,27.0278,26.9814,27.9752,27.5758,28.7182,29.2755,30.9102,31.4117,32.2477,32.5913,33.9195,33.8638,34.6254,35.2477,36.7987,34.4953,33.6966,32.4334,32.0991,32.9628,32.7306,31.1145,29.4855,28.9201,30.5012,29.9934,30.8175,31.5074,30.8271,32.4178,33.9605,32.3411,32.1686,32.2453,31.9961,33.4048,33.376,35.0721,34.9571,33.5198,34.6409,33.3664,32.9065,33.3856,32.734,34.0085,33.6827,35.58,35.4267,33.9031,33.2131,33.4431,34.1043,34.4876,34.6026,34.7655,34.9667,35.465,35.5129,36.5095,36.1262,36.5287,37.8606,36.5574,36.9216,35.6375,35.5225,35.1296,36.1645,35.8771,37.3144,36.8353,35.5704,35.0434,33.9797,33.0981,33.2227,33.3952,33.2323,33.0215,32.734,33.7018,33.5485,34.7559,34.7655,35.58,39.07,39.43,39.42,38.85,40.93,41.58,42.88,40.72,38.47,35.52,35.44,34.79,34.7,36.75,36.87,37.66,38.46,36.56,38.13,36.92,38.38,37.9,37.17,36.49,36.93,38.45,37.96,38.85,39.29,38.59,38.78,39.13,39.1,39.37,39.91,38.97,37.97,39.56,39.74,38.45,38.14,39.57,40.52,41.21,42.18,43.5,44.45,43.56,43.67,44.05,43.46,41.2,43.75,44.19,43.78,44.32,45.42,45.42,46.12,46.62,47.21,48.4,49.21,50.52,51.59,53.67,54.03,51.42],"v":[1374900,1527300,3812400,1242300,1002300,3531400,3304400,1756000,1280400,2867900,2174200,2118100,1702400,2342000,2072500,1779000,1201100,1714900,2097900,2918100,2730800,1599500,1379800,1764900,2764800,3815900,2304400,1833500,2777200,1676000,2728500,2755200,1531400,3086500,1290500,1880300,1935100,1952400,1158000,2111700,2783200,2907300,1888500,2119800,1698400,1815600,1851300,1392600,1618700,3985700,5913100,2801100,4277900,6694000,5156500,5151100,3516700,3180500,3903500,5719400,4146700,3514600,2762000,2981100,2411700,2146100,2342600,2479700,1126100,1410500,1981600,2257500,1617100,3088200,2075200,1768000,8172900,6185500,7811300,7473100,5305200,6138200,5012700,4012700,5581700,4831500,2827600,3599000,2005100,2295300,2224600,2123800,2815900,2252600,6442700,2422100,4735600,2205700,2358100,2540600,3213800,2561900,2991300,1766400,1719900,2747400,1876700,3517600,3081600,2884400,3558400,3967500,6546600,3732400,3058100,2507800,2863300,5018800,4144200,1749900,2274800,3752100,2153800,2527100,3616500,3704500,2600400,2159100,1664000,3223600,4165400,2185100,2372200,2531200,2882800,4276100,6505800,5909800,4244600,3952300,3259400,4722800,2435300,1960500,1987600,1961700,1217200,1777200,3671000,2485800,3993500,1919600,1432300,2767700,2150200,2262000,6853500,4628900,2716500,2200100,1945200,2016800,2054200,2154800,1800800,2419300,2150600,2251100,1837100,2761800,4699800,4013000,3082600,1778100,3433500,2019500,2386100,2662400,2188300,3580400,1867900,2132400,2816400,3295800,6694200,6698700,4222000,3220400,2835600,6619500,4580500,2224300,1911400,3078000,2437900,2234800,2745200,1721000,4594000,2103400,2313300,2484100,2389400,1926600,1133000,1667500,1752800,2044600,1366700,1407000,2230900,2150700,1883900,2085200,1542000,2217300,1612900,2100700,2406100,3775300,3916100,2029300,2962200,2225200,1457500,1285000,1129400,1346300,1254900,1628400,1506400,3821900,2489700,1491800,2006500,2655100,2699200,4177600,3171500,3447000,2729300,3920600,2677300,1842600,1666000,2637300,2761800,3599500,2896100,2183300,2448400,2110700,1507100,2829700,1063400,3479100,1387200,1908500,1782200,2271900,1527200,1554700,2880100,3116800,2029500,3105800,2410100,2889300,3948200,2123600,3421400,1997400,2216600,1691700,2698100,5004500,3328700,1271400,1597300,2317300,1986700,2708400,2436400,3164100,1506700,2081800,1509600,1470100,1738900,2847200,2992900,3622200,2791300,2811800,2610900,4145600,4494300,7576300,6681200,5942800,4550500,5145800,3603800,2345000,2541900,2083000,2578500,2566200,2706900,2538600,1869600,1831300,1577000,1791800,3663600,4339000,2600000,3289000,637400,1473500,2341800,1986400,1871000,3156000,4452500,2708300,5511800,4975000,5695100,3123200,4034700,4126100,3036400,2162100,2311300,3073100,3236500,3194900,3005700,2208600,3159900,2875300,3885300,2761800,2965800,2650400,1923200,2799100,2473400,1548400,2988900,3777000,3173400,3497200,4028000,3746300,2870200,2525700,4733400,3151200,5635300,6909400,10286800,9128000,5319200,7412200,6349800,6671100,4592700,5149700,5309700,4572600,5113800,3623500,3754100,3578800,4089000,3992000,5696400,3810200,3949600,2826700,2923800,4124600,3245600,4190700,3278300,3821400,4201400,3224800,3072900,3188300,2799700,3275700,2134500,7193600,3671700,3940500,5146100,2083100,1357800,1879300,1860300,1615700,2070700,1717700,1590000,2086800,3100400,2189600,2578800,3095400,2548600,3863300,1250400,1795700,2025200,2331400,2806900,4526000,4349600,4636500,3328000,4468900,3130800,2753200,2361300,1644300,2188200,4081200,2082300,3151900,2821800,3240300,4350300,6663100,3306000,3016100,5123100,5032000,3886100,3996300,3987300,4686500,3937900,3655100,1704800,2232500,1992200,2620000,2278500,4100900,1908500,2303400,2745300,2202900,1540600,2006500,1526000,2020300,1483900,1372800,1295100,1579400,1533900,2461100,2164600,1624500,2286400,2052300,2258400,1844900,1496800,1407500,1827400,2057600,2319700,1266500,1918900,2262200,2444800,1614200,1926300,2453900,3175100,3475100,2832000,3320500,2579900,2188100,1839700,2536500,3088100,2337600,2016600,4096300,3710000,4023400,5659400,5129500,6567600,4987721]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[7.65,6.8,6.4,7.05,7.1,8.1,8,7.3,7.15,6.5,6.85,6.85,7,12.75,13.55,12.3,12.35,20.4,17.3,15.95,12.6,13,14.3,13.05,12.25,12.35,12.15,12.35,11.75,12,14.35,14.15,13.35,12.75,12.25,14,14.25,13.25,14,14.15,14.05,13.1,12.15,12,13.5,15.95,14.95,13.1,13.05,10.85,13.05,13.65,13.05,14.65,13.05,15.3,16.5,16.1,15.3,16.3,16.75,15.2,14.5,14.9,15.35,13.95,15.05,14.3,14.55,12.1,10.85,10.85,10.75,8.65,8.54,9.46,9.16,9.6,9.62,8.65,7.81,8.24,7.71,7.81,8.47,8.1,7.67,7.93,7.6,8.39,9.03,8.86,8.45,7.74,7.72,7.61,7.73,8.15,7.79,8,8.26,8.18,8.21,7.35,7.11,7.25,7.24,7.09,7.76,7.55,7.58,7.43,7.13,7.38,7.59,7.47,7.03,7.6,7.29,7.15,7.38,7.19,7.08,7.11,6.99,6.85,7.15,6.91,6.68,6.89,6.77,7.13,6.67,6.73,6.69,6.67,6.73,6.67,6.41,6.5,6.24,5.75,5.75,5.5,5.45,5.52,5.73,5.7,6.21,5.94,5.78,5.5,5.44,5.07,5.63,5.18,5.59,5.57,5.87,5.87,5.88,6.33,6.12,6.12,6.32,5.97,5.77,5.52,5.24,4.98,4.71,4.6,4.92,5.05,5.17,4.98,4.93,4.33,4.06,4.02,4.28,3.97,4.35,4.4,4.53,4.42,4.35,4.71,4.83,4.38,4.29,4.67,4.75,5,5.67,5.59,5.71,6.17,5.81,5.6,5.23,5.46,5.19,5.06,4.92,5.03,5.4,5.34,5.15,5.12,5.52,6.02,6.33,6.52,6.61,7.24,7.48,6.36,6.5,6.44,7.35,6.6,6.36,5.5,5.6,5.85,5.48,5.69,5.3,5.01,4.84,5.85,6.01,6.69,6.25,6.56,6.74,6.64,7.52,7.83,7.77,7.9,7.99,7.76,9.03,8.54,7.8,7.82,7.54,8.39,8.24,8.02,8.18,7.98,7.98,6.92,7.05,7.41,8.22,8.19,8.94,9.38,9.04,9.11,10.76,11.5,10.8,10.37,10.52,9.42,10.56,11.04,11.08,11.32,11.42,12.2,12.49,12.96,12.67,12.2,10.12,8.63,7.85,8.16,7.46,7.99,7.33,8,6.57,9.75,8.38,9.22,10.1,11.14,8.95,8,7.81,8.25,9.42,8.41,7.7,7.53,7.05,7.18,7.6,7.7,7.7,7.99,8.25,8.66,8.3,7.95,7.48,7.55,6.96,6.5,6.68,6.79,6.73,6.14,5.53,6.16,6.55,7,6.5,6.69,6.88,6.26,6.37,6.48,6.41,6.29,6,5.96,6.59,7.62,7.23,6.94,7.01,7.77,7.89,7.68,7.44,7.1,7.32,7.32,7.75,8.18,7.82,8.85,8.69,8.44,8.85,8.26,8.88,9.2,8.57,7.73,8.15,8.02,7.44,7.32,7.4,7.44,7.86,7.85,7.61,8.9,9.52,9.06,9.08,9.33,8.95,8.48,8.2,7.16,6.75,6.7,6.95,6.65,7.26,7.54,7.31,7.33,6.2,6.5,6.9,7.54,8.31,9.45,9.27,8.26,8.32,8.68,9.29,9.67,9.59,8.31,8.29,8.44,8.25,8.81,9.94,10.4,8.99,8.72,9.27,8.77,8.23,9.04,9.24,9.82,10.55,11.04,11.78,11.93,12.1,12.76,12.27,11.91,10.86,10.96,12.12,12.84,12.29,13.77,13.58,14.53,13.41,14.64,13.73,13.49,12.48,11.99,11.33,14.13,13.98,13.8,14.59,16.44,17.43,18.27,18.55,17.3,16.23,16.39,15.63,15.07,16.14,15.72,15.52,14.54,14.98,14.79,14.91,14.28,14.9,15.03,14.12,14.68,15.3,15.07,14.88,16.73,17.42,17.52,18.03,18.59,16.75,17.05,16.48,17.88,18.6,19,20.8,20.8,22.26,22.95,21.61,22.29,22.38,20.1,19.01,21.5,21.17,20.4,21.75,22.97,22,22.65,21.75,22.97,24.1,22.96,22.79,23.04,23.65,23.16,23.45,23.67,24.18,22.73,23.72,24.81,26.54,27.48,29.36,28,26.53,24.22,25.89,25.13,24.22,23.52,24.33,24.3,22,23.67,25.13,24.12,23.4,22,22.92,22.27,22.9,25,23.77,22.33,19.6,19.13,19,19.72,19.46,15.85,15.32,13.89,13.37,13.85,14.39,18,17.13,15.9,17.11,17.76,17.63,16.35,16.65,15.8,15.77,15.99,14.5,12.99,15.39,15.2,16.15,18.1,17.76,18.3,18.96,18.24,17.6,19.2,19.42,16.65,18.15,18.79,18.32,19.01,19.18,18.76,18.78,20.57,20.52,22.96,23.85,23.25,23.01,22.81,23.06,23.58,23.72,24.48,23.74,25.37,25.62,23.56,23.57,22.86,21.94,21.58,21.05,25.3,25.89,27.3,28,28.78,30.77,33.93,39.87,34.65,30.99,33.23,33.66,36.77,34.63,35.99,35.6,36.8,39.16,36.87,36.4,34.58,35.73,38.94,39.91,35.99,36.69,38.91,36.97,38.3,39.8,39.85,41.96,43.32,44.85,47.05,50.25],"h":[8.05,6.8,7.45,7.4,8.95,8.85,8.55,7.4,7.15,6.9,6.9,7.25,11.7,14.75,13.55,13.5,21.25,25.25,18.35,17,14.2,15.4,14.4,14.3,13.2,12.8,13,12.5,11.9,13.35,15.6,15.25,13.8,13.05,14.2,15.2,15.65,14.45,14.8,14.35,14.25,13.35,12.2,12.9,17,16.5,15.2,13.3,13.75,13.5,13.75,13.75,15,14.95,14.5,16.45,16.7,16.2,15.9,16.65,17.05,15.75,15.95,15.7,16.4,15.75,15.15,15.3,14.75,12.2,11.25,11.2,10.8,8.73,9.4,9.7,9.97,9.82,9.67,8.72,8.55,8.27,8.3,8.74,9,8.31,8.21,8.38,8.1,9.01,10.41,9.18,8.54,8.2,7.76,8,8.37,8.25,7.96,8.3,8.48,8.9,8.22,7.66,7.23,7.54,7.38,7.86,8.03,7.9,7.67,7.45,7.67,8.05,7.79,7.57,7.83,7.78,7.34,7.2,7.55,7.35,7.32,7.32,7.11,7.12,7.24,7.02,7.22,7.01,7.1,7.15,6.97,6.8,6.96,6.75,6.82,6.71,6.46,6.54,6.34,5.9,5.76,5.73,5.6,5.76,5.88,6.2,6.5,5.94,5.85,5.6,5.44,5.64,5.8,5.76,5.69,5.99,6.12,6.09,6.2,6.43,6.21,6.42,6.37,6.02,5.87,5.58,5.29,5.01,4.78,4.7,5.2,5.08,5.24,4.99,4.96,4.33,4.12,4.33,4.29,4.55,4.61,4.59,4.68,4.56,4.83,4.93,4.89,4.39,4.72,4.76,4.85,5.95,5.86,5.72,6.38,6.26,5.81,5.93,5.51,5.54,5.23,5.14,5.16,5.55,5.57,5.37,5.26,5.49,5.82,6.57,6.75,6.8,7.18,7.42,7.49,6.47,6.58,8.33,7.37,6.88,6.42,5.87,6,6.44,5.84,5.77,5.39,5.4,5.91,6.09,6.67,6.77,6.61,7.02,6.75,7.05,8.05,7.94,8.24,8.3,8.06,9.32,9.54,8.57,8.06,8.16,8.52,8.42,8.27,8.68,8.39,8.23,7.98,7.38,7.21,8.18,8.72,8.7,9.57,9.5,9.41,10.31,11.91,11.8,11,10.72,10.75,10.6,11.32,11.47,11.2,11.58,12.34,12.79,13.33,13.24,12.81,12.2,10.58,9,8.65,8.44,8.4,8.44,9.98,8.58,9.78,10.89,9.07,9.99,11.55,11.95,9.14,8,8.24,9.22,9.42,9.04,8.32,7.65,7.49,7.57,7.84,7.74,8.32,8.42,8.7,8.7,8.5,8.04,7.95,7.84,6.98,6.7,6.97,6.97,6.82,6.18,5.82,6.67,7,7.44,6.77,6.98,6.9,6.43,6.39,6.7,6.71,6.32,6.2,6.55,7.14,7.76,7.34,7.46,7.75,8.2,8.33,7.68,7.76,7.19,7.53,7.86,8.05,8.27,8.99,8.99,8.93,8.93,8.88,9,9.17,9.21,8.65,8.28,8.29,8.15,7.71,7.62,7.73,7.93,8.34,8.23,8.56,9.86,9.54,9.19,9.72,9.48,9.25,8.63,8.23,7.33,6.94,7.51,6.98,7.18,7.35,7.7,7.88,7.39,6.79,7.08,7.74,8.39,9.11,9.94,10.43,8.72,8.74,9.28,9.88,9.71,9.59,8.6,8.98,8.44,8.99,11.57,10.57,10.53,9.07,9.2,9.57,8.84,8.89,9.5,9.95,10.64,11.61,12.57,12.35,12.55,13.04,13.49,13.85,12.4,11.07,11.96,12.94,13.1,13.84,14.11,14.56,14.75,14.52,14.85,14.33,13.51,12.52,12.03,14.6,14.29,14.03,14.87,16.71,17.67,18.3,19.29,19.28,18.39,17.78,16.88,15.74,16.09,17.22,16.83,15.6,15.49,15.25,15.24,15.6,15.02,15.87,15.4,14.69,15.5,15.92,15.22,16.12,17.54,17.94,18.32,18.6,18.75,17.22,17.11,18.42,18.84,18.8,21.04,21.44,22.44,22.93,22.95,22.09,22.79,22.49,20.21,20.46,21.54,21.25,22.47,23,23.14,22.78,23.26,22.46,24.54,24.3,23.23,23.79,23.98,23.8,23.49,24.49,25.14,24.62,23.9,24.88,26.74,27.63,29.05,29.39,28,26.75,25.91,26.53,25.59,24.23,24.03,25.65,24.87,23.53,25.3,25.33,24.64,23.41,23.16,24.06,23.07,24.86,25.68,23.78,22.39,20.03,19.55,20.04,20.64,19.52,17.11,15.74,14.15,14.44,15.04,17.45,18.82,17.17,17.78,19.08,18.35,17.9,16.45,16.92,16.11,17.01,16.57,15.31,15.52,15.46,16.68,17.3,18.33,18.6,18.48,18.96,18.45,19.86,19.86,19.64,17.51,19.13,18.8,19.09,19.2,20.69,19.09,20.88,21.06,22.22,23.61,24.21,24.28,24.12,23.25,23.71,24.63,25.16,24.62,25.77,26,25.62,24.05,23.95,23.1,22.08,22.22,25.28,26.8,26.53,28.81,29.4,30.96,34.75,37.97,39.89,36.39,33,35.66,36.98,37.06,38.16,37.75,37.6,39.55,39.32,39.74,36.96,35.52,39.09,40.96,43.1,37.05,38.62,39.27,39.77,39.79,40.3,41.52,45.17,45.29,47.04,49.56,54.91],"l":[6.6,5.9,6.2,6.4,6.6,7.8,6.85,6.7,6.35,6.3,5.95,6.65,6.65,10.3,11.55,11.75,12.05,16.05,14.6,11.45,12,12.9,12.8,11.8,12.25,11.75,11.8,11.5,10.85,11,13.5,13.2,12.1,11.6,11.55,12.75,12.5,13.05,13.4,13.15,13.15,11.9,11.05,11.75,13.2,14.95,13.75,12.3,11.4,10.4,12.7,12.8,12.7,12.95,12.45,14.65,15.7,15,14.5,15.55,14.4,14.1,13.6,14.15,14.1,13.4,14.2,14.1,11.65,9.9,9.35,10.25,9.07,7.78,8.37,8.75,8.37,8.25,8.91,7.42,7.51,7.4,7.57,7.74,8.08,7.4,7.53,7.41,7.6,8.39,9,7.82,7.81,7.5,7.21,7.59,7.7,7.71,7.38,7.93,8.17,8.13,7.02,7.09,6.8,7.03,7.01,7,7.33,7.44,7.34,6.95,6.91,7.26,7.46,6.93,7,7.33,7.01,7,7.28,7.05,7,7.01,6.7,6.66,6.92,6.7,6.66,6.63,6.61,6.69,6.63,6.61,6.65,6.62,6.6,6.33,6.25,6.15,5.48,5.39,5.4,5.36,5.35,5.47,5.65,5.68,5.86,5.68,5.5,5.28,5,5.05,4.87,5.08,5.5,5.57,5.68,5.8,5.81,6.08,5.9,6.04,5.98,5.61,5.42,5.12,4.79,4.63,4.47,4.59,4.63,4.76,4.94,4.87,4.36,3.79,3.94,3.98,3.8,3.97,4.3,4.32,4.38,4.29,4.3,4.68,4.47,4.24,4.26,4.6,4.66,4.91,5.53,5.43,5.68,5.78,5.51,5.25,5.03,5.09,5,4.88,4.46,4.89,5.39,5.08,5.1,5.12,5.5,6,6.06,6.43,6.15,7.02,6.56,5.88,5.93,6.23,6.54,6.33,5.49,5.44,5.43,5.55,5.44,5.4,5,4.88,4.82,5.69,5.82,6.17,6.17,6.55,6.27,6.61,7.49,7.71,7.75,7.9,7.74,7.58,8.24,7.6,7.65,7.21,7.49,7.76,7.83,7.97,7.56,7.86,7.18,6.63,6.33,6.33,7.8,8.09,8.52,8.62,8.56,9.03,10.51,10.38,9.82,10.26,9.39,9.36,10.18,10.82,10.36,11.03,11.23,12.2,12.46,12.54,11.63,10.53,8.69,7.68,7.85,7.98,6.82,6.65,7.27,6.09,6.24,7,7.46,8.4,9.8,8.9,7.4,7.17,7.41,8.19,7.66,7.5,7.55,6.92,6.82,7.09,7.3,7.4,7.64,7.89,8.16,8.19,7.69,7.18,7.2,7.12,6.12,6.21,6.47,6.58,6.16,5.28,5.46,6.14,6.5,6.55,6.02,6.42,6.4,6.09,6.1,6.31,6.22,6.03,5.73,5.9,6.51,7.16,6.75,6.77,6.94,7.4,7.19,7.04,7.32,6.61,7.13,7.15,7.63,7.72,7.71,8.14,8.34,8.38,8.18,8.25,8.51,8.46,7.88,7.59,7.78,7.46,7.06,7.12,7.25,7.04,7.66,7.67,7.34,8.62,8.74,8.59,8.99,8.81,8.59,8.23,7.19,6.63,6.41,6.59,6.39,6.59,6.95,7.24,7.22,6.48,6.1,6.4,6.9,7.38,8.21,8.9,8.28,7.96,8.19,7.94,8.38,9.16,8.53,8.05,8.09,7.48,8.19,8.64,9.54,8.98,8.31,8.43,8.56,7.51,7.99,9.03,9.12,9.8,10.49,10.83,11.53,11.38,11.67,12.35,11.79,10.58,10.1,10.32,11.97,12.33,12.13,12.96,13.51,13.17,12.87,12.1,13.31,12.17,11.86,10.55,11.25,13.5,13.15,13.47,14.58,16.36,16.85,17.95,17.79,15.63,16.01,16.15,14.72,14.7,15.27,15.02,14.42,14.09,14.15,14.08,13.7,13.42,14.52,14.3,13.35,14.57,15.03,14.67,14.84,16.16,16.86,17.35,17.02,17.36,16.3,15.94,16.41,17.76,17.02,18.73,20.45,20.66,21.64,21.17,20.86,21.55,19.31,18.98,18.34,20.23,19.79,20.08,20.93,21.8,20.82,21.25,21.35,22.65,22.55,22.23,22.44,22.53,22.25,22.5,23.39,22.87,22.77,22.52,23.19,24.45,26.3,27.48,27.76,26.08,24.04,23.64,25.46,24.29,22.79,23.16,23.52,22.71,21.74,23.33,23.84,23.01,22.15,21.56,22.1,21.4,22.27,23.71,21.7,19.89,19.11,18.41,18.26,19.22,16.1,15.11,13.71,13.17,13.37,13.73,14.19,16.97,15.98,15.79,16.98,17.3,16.5,15.21,15.69,14.98,15.72,14.68,12.4,12.81,14.46,14.81,16.11,16.89,17.4,17.14,17.25,17.38,17.34,18.42,16.86,16.25,17.72,18.04,18.06,18.27,18.83,18.26,18.43,19.87,20.31,22.31,23,22.7,22.28,21.52,21.28,22.47,23.44,23.03,23.74,24.47,23.28,22.74,22.34,21.66,21.16,20.47,20.75,24.97,25.09,26.68,27.6,28.68,30.42,33.93,33.65,29.82,30.57,32.68,33,33.7,34.01,33.53,34.83,36.46,36.11,36.47,33.86,33.8,34.66,37.17,34.81,34.13,35.7,35.71,36.75,38.06,37.91,37.29,41.56,41.16,43.42,45.95,49.16],"c":[6.95,6.25,7.05,6.85,8.05,8.05,7.05,7,6.55,6.75,6.2,6.75,11.25,13.05,12.3,12.55,19.7,16.75,15.35,11.55,13,14.8,13.3,12.55,12.45,12.25,12,11.85,11.9,13.15,14.05,13.55,12.5,12.1,14,14.95,12.9,13.65,14.75,13.7,13.4,12.05,12.05,12.6,15.6,15.45,14.05,12.6,11.75,13.5,13.5,13.45,14.5,12.95,14.45,15.85,16.5,15.3,15.8,16.25,15.25,14.4,14.85,15.55,14.35,15.15,14.8,14.95,12.25,10.15,10.85,10.9,9.22,8.59,9.08,9.02,9.86,9.55,8.94,7.82,8.38,7.69,7.75,8.59,8.24,7.8,7.83,7.53,8.02,8.96,9.08,8.17,7.98,7.87,7.53,7.85,8.18,7.94,7.94,8.26,8.33,8.25,7.23,7.09,7.15,7.11,7.17,7.51,7.48,7.71,7.41,7.02,7.58,7.61,7.57,7.04,7.51,7.43,7.13,7.11,7.39,7.1,7.29,7.02,6.86,7.08,6.99,6.76,6.96,6.77,7.06,6.82,6.74,6.69,6.65,6.63,6.65,6.33,6.33,6.27,5.63,5.76,5.55,5.42,5.59,5.73,5.66,6.19,5.9,5.82,5.54,5.44,5.02,5.62,5,5.69,5.58,5.91,6.04,5.81,6.07,6.12,6.14,6.33,5.99,5.81,5.59,5.28,4.8,4.71,4.61,4.59,5.04,5.06,4.96,4.87,4.37,3.95,3.99,4.3,4.03,4.36,4.44,4.45,4.43,4.29,4.78,4.89,4.48,4.25,4.65,4.72,4.76,5.7,5.59,5.48,6.36,5.84,5.52,5.26,5.34,5.23,5.08,4.97,5.12,5.29,5.44,5.11,5.23,5.46,5.81,6.49,6.42,6.62,7.13,7.34,6.72,6.43,6.37,7.26,6.91,6.72,5.55,5.56,5.95,5.61,5.8,5.46,5.07,4.9,5.85,6.06,6.57,6.33,6.5,6.86,6.46,6.87,7.91,7.76,8.04,8.24,7.9,9.01,8.55,7.84,7.81,7.6,8.35,8,8.03,8.04,7.78,8.05,7.27,7.17,7.01,7.92,8.51,8.5,9.19,9.01,9.12,10.28,11.43,10.68,10.31,10.55,9.66,10.55,11.08,11.23,11.19,11.31,12.01,12.4,13.18,12.55,12.38,10.81,8.76,7.8,8.18,8.13,8.19,7.04,9.35,6.38,9.39,7.89,8.78,9.6,10.6,9.05,8.07,7.55,8.07,9.13,8.16,7.95,7.6,7,6.97,7.55,7.65,7.68,8,8.2,8.63,8.35,7.83,7.62,7.49,7.18,6.43,6.52,6.76,6.67,6.19,5.41,5.63,6.3,6.94,6.61,6.63,6.74,6.46,6.43,6.22,6.6,6.29,6.18,5.9,6.49,7.13,7.38,6.77,7.08,7.69,7.8,8.09,7.35,7.37,7.04,7.4,7.64,7.96,7.89,8.9,8.52,8.38,8.87,8.18,8.84,8.93,8.68,7.93,8.03,7.96,7.58,7.4,7.24,7.37,7.67,7.8,7.95,8.45,9.65,8.84,9.02,9.27,8.81,8.62,8.41,7.25,6.8,6.61,7.12,6.69,7.08,7.07,7.48,7.55,6.5,6.63,6.92,7.61,8.06,9.06,9.44,8.28,8.68,8.72,9.18,9.81,9.46,8.61,8.33,8.76,7.99,8.74,11.43,10.4,9.32,8.34,8.98,9.02,8.34,8.89,9.17,9.59,10.49,11.38,11.73,11.89,11.92,12.78,12.79,12.11,10.93,10.89,11.92,12.44,12.47,13.67,13.4,14.3,13.76,14.42,12.83,13.53,12.49,12.14,11.13,14.12,14.06,13.94,14.58,16.2,17.17,18.04,18.98,17.93,15.9,16.31,16.56,14.91,16.02,15.41,15.47,15.1,14.81,14.78,15.14,14.77,14.67,15.24,14.35,14.53,15.34,15.26,14.81,16.08,17.24,17.55,18.07,18.38,17.48,17.2,16.34,18,18.78,18.27,20.61,21.07,22.27,22.67,21.45,21.82,22.55,20.11,19.34,20.09,21.47,20.05,22.24,22.14,22.24,22.74,21.43,22.27,24.15,22.89,22.58,23.2,23.65,23.04,23.38,23.92,24.08,23.1,23.8,24.74,26.19,27.48,28.55,28.32,26.25,24.04,25.69,25.76,24.36,23.54,23.96,23.59,23.3,23.06,25.16,24,24.14,22.22,22.37,22.25,22.83,24.51,24.26,22.11,20.23,19.39,19,19.23,19.55,16.18,15.29,14.21,13.38,14,14.25,17.23,17.36,16,17.32,17.84,17.67,16.54,16.05,16.58,15.43,16.1,14.97,12.83,15.5,15.44,16.56,17.13,17.35,18.32,18.34,18.28,17.63,19.74,18.98,16.98,17.44,19.08,18.33,18.52,18.8,19.14,18.79,20.57,20.9,22.15,23.23,23.21,23.09,23.16,22.73,23.36,23.54,25.04,23.66,25.48,25.9,23.52,23.38,22.86,21.72,21.81,20.58,24.98,26.29,26.06,28.58,29.37,30.92,34.72,37.95,34.56,30.18,32.17,33.65,36.6,34.34,37.13,35.59,37.01,39.51,36.66,37.12,34.67,35.17,39.07,40.93,35.52,36.75,38.13,36.49,39.29,39.37,39.74,41.21,43.67,44.19,46.12,49.21,51.42],"a":[3.3151,2.9812,3.3628,3.2674,3.8398,3.8398,3.3628,3.339,3.1243,3.2197,2.9574,3.2197,5.3662,6.2248,5.8671,5.9863,9.3968,7.9897,7.3219,5.5093,6.201,7.0595,6.3441,5.9863,5.9386,5.8432,5.724,5.6524,5.6763,6.2725,6.7018,6.4633,5.9625,5.7717,6.678,7.1311,6.1533,6.511,7.0357,6.5349,6.3918,5.7478,5.7478,6.0102,7.4411,7.3696,6.7018,6.0102,5.6047,6.4395,6.4395,6.4156,6.9164,6.1771,6.8926,7.5604,7.8704,7.298,7.5365,7.7512,7.2742,6.8688,7.0834,7.4173,6.8449,7.3486,7.1788,7.2516,5.9419,4.9233,5.2628,5.2871,4.4722,4.1666,4.4043,4.3752,4.7826,4.8235,4.5154,3.9497,4.2325,3.884,3.9143,4.3386,4.1618,3.9396,3.9547,3.8032,4.0507,4.5255,4.7721,4.2939,4.194,4.1362,3.9575,4.1257,4.2991,4.173,4.173,4.3412,4.3779,4.3359,3.7998,3.8272,3.8596,3.838,3.8704,4.0539,4.0378,4.1619,4,3.7894,4.0917,4.1079,4.0863,3.8002,4.0539,4.0662,3.902,3.891,4.0443,3.8856,3.9895,3.8418,3.7542,3.8746,3.8254,3.6995,3.8089,3.788,3.9503,3.816,3.7713,3.7433,3.7209,3.7097,3.7209,3.5418,3.5418,3.5083,3.1502,3.2229,3.1914,3.1166,3.2144,3.2949,3.2546,3.5594,3.3926,3.3466,3.1856,3.1281,2.8866,3.2316,2.8751,3.2719,3.2086,3.3984,3.4731,3.3409,3.4904,3.5191,3.5306,3.6399,3.4444,3.3409,3.2144,3.0361,2.7601,2.7083,2.6508,2.6393,2.8981,2.9096,2.8521,2.8003,2.5128,2.2713,2.2943,2.4726,2.3173,2.5071,2.5531,2.5588,2.5473,2.4668,2.7486,2.8118,2.5761,2.4438,2.6738,2.7141,2.7371,3.2776,3.2144,3.1511,3.6571,3.3581,3.1741,3.0246,3.0706,3.0073,2.9211,2.8578,2.9441,3.0418,3.1281,2.9383,3.0073,3.1396,3.3409,3.7319,3.6916,3.8066,4.0999,4.2206,3.8641,3.6974,3.6629,4.1746,3.9734,3.8641,3.1914,3.1971,3.4214,3.2259,3.3351,3.1396,2.9153,2.8176,3.3639,3.4846,3.7779,3.6399,3.7376,3.9446,3.7146,3.9504,4.5484,4.4621,4.6231,4.7381,4.5426,5.1809,4.9164,4.5081,4.4909,4.3701,4.8014,4.6001,4.6174,4.6231,4.4736,4.6289,4.1804,4.1229,4.0309,4.5541,4.8934,4.8877,5.2844,5.1809,5.2442,5.9112,6.5725,6.1412,5.9284,6.0664,5.5547,6.0664,6.3712,6.4575,6.4345,6.5605,6.9665,7.1928,7.6452,7.2798,7.1812,6.2705,5.0813,4.5245,4.7449,4.7159,4.7507,4.0836,5.6707,3.8694,5.6949,4.7852,5.325,5.8223,6.4288,5.4887,4.8944,4.579,4.8944,5.5372,5.3623,5.2243,4.9943,4.6001,4.5803,4.9615,5.0272,5.0469,5.2572,5.3886,5.6712,5.4872,5.1455,5.0075,5.2573,5.0397,4.5133,4.5765,4.7449,4.6818,4.3449,3.7974,3.9518,4.4221,4.8713,4.6397,4.6537,4.7309,4.5344,4.5133,4.3659,4.6326,4.415,4.3378,4.1413,4.5554,5.0047,5.1801,4.752,4.9696,5.3977,5.4749,5.6785,5.1591,5.1731,4.9415,5.1942,5.3626,5.5872,5.5381,6.247,5.9803,5.882,6.226,5.7417,6.2049,6.2681,6.0926,5.5662,5.6364,5.5872,5.3205,5.1942,5.0819,5.1731,5.3837,5.4749,5.5802,5.9312,6.7735,6.2049,6.3313,6.5068,6.1839,6.0505,5.9031,5.0889,4.773,4.6397,4.9976,4.6958,4.9696,4.9625,5.2503,5.2995,4.5624,4.6537,4.8573,5.3416,5.6574,6.3594,6.6261,5.8119,6.0926,6.1207,6.4436,6.8858,6.6401,6.0435,5.847,6.1488,5.6083,6.1347,8.0229,7.2999,6.5418,5.854,6.3032,6.3313,5.854,6.24,6.4366,6.7314,7.3631,7.9878,8.2335,8.3458,8.3668,8.9705,9.0801,8.5974,7.7596,7.7312,8.4625,8.8317,8.853,9.7049,9.5132,10.1521,9.7688,10.2373,9.1085,9.6055,8.8672,8.6187,7.9016,10.0244,9.9818,9.8966,10.3509,11.501,12.1897,12.8073,13.4747,12.7292,11.7972,12.1014,12.2869,11.0627,11.8863,11.4337,11.4782,11.2037,10.9885,10.9662,11.2333,10.9588,10.8846,11.8338,11.1427,11.2825,11.9115,11.8493,11.4999,12.4861,13.3868,13.6275,14.0313,14.272,13.5732,13.3558,13.3259,14.6797,15.3159,14.8999,16.8083,17.1835,18.1621,18.4883,17.4934,17.7951,18.3905,16.4005,15.7726,16.6485,17.7921,16.6153,18.4302,18.3473,18.4302,18.8445,17.7589,18.455,20.013,18.9688,18.7119,19.2257,19.9143,19.4007,19.687,20.1417,20.2764,19.4512,20.0406,20.8322,22.0531,23.1394,24.0404,23.8467,22.1037,20.742,22.1656,22.226,21.0181,20.3106,20.6729,20.3537,20.1035,19.8964,21.7083,20.7075,20.8282,19.1716,19.8401,19.7337,20.2481,21.7381,21.5164,19.6095,17.9421,17.1971,16.8512,17.0552,17.339,14.3502,13.5608,12.8987,12.1453,12.708,12.935,15.64,15.758,14.5235,15.7217,16.1937,16.0394,15.0137,14.5689,15.05,14.1876,14.8037,13.7647,11.797,14.252,14.1968,15.2266,15.7508,15.953,16.8449,16.8633,16.8082,16.2105,18.3344,17.6285,15.7709,16.1981,17.7214,17.0248,17.2012,17.4613,17.7771,17.452,19.1053,19.4118,20.5727,21.5758,21.5573,21.4458,21.5108,21.1114,21.6966,21.8638,23.257,21.9752,23.6656,24.0557,21.8452,21.7152,21.2322,20.1734,20.257,19.1145,23.2012,24.4179,24.2043,26.5449,27.2786,28.7182,32.2477,35.2477,32.0991,28.9201,30.8271,32.2453,35.0721,32.9065,35.58,34.1043,35.465,37.8606,35.1296,35.5704,33.2227,33.7018,39.07,40.93,35.52,36.75,38.13,36.49,39.29,39.37,39.74,41.21,43.67,44.19,46.12,49.21,51.42],"v":[1046700,669100,957140,659000,1145080,549020,1162480,646560,602080,766460,974600,1094460,2554620,4931740,968100,978220,7538600,11057740,5402500,4580840,3299680,2477440,1805880,3054240,1249000,1155560,1585920,1472520,1406620,2945020,5487940,2610480,2059620,2076180,3284800,3321800,4636140,2888320,2548120,2327560,2086420,2248200,2985700,1872880,5027740,2088180,1652020,1816420,1522920,2276600,1270580,866380,1435060,1242920,1355480,2011860,2066200,1403380,1293380,1205080,1294960,1172700,1614960,2287740,2608180,6223460,1762820,1745900,3715820,4166840,3042420,2421500,6108720,5218200,2599200,3046300,5277400,5751100,3395200,3954700,4630000,4501400,4500900,4960500,5980100,6155500,3902800,4730700,4590400,8132500,10621000,7066400,8487000,8427100,6190600,5035800,4192000,4271300,5321700,4642600,4927400,7376300,11851600,4681300,6498000,4840600,5846900,5971200,4432200,2591400,2546000,4285900,4063100,7014500,2857900,7155800,7561100,7305300,6632000,3398700,4848200,5213900,5692400,4421100,7493200,5461800,3149500,2575100,7892300,3794000,5709800,5605800,4987700,3486400,3629400,3428600,4508100,2837300,3185100,3343300,6009800,7351400,3260000,3957900,3397800,3116300,1816300,2788800,4029900,2563400,1858800,2691600,2845800,2594200,6140500,4762100,2420700,2484800,2587700,2139100,1800000,1989600,1802300,2669900,1805200,2308000,2424900,3320800,2693400,5069700,3616600,2363600,4628000,3044700,2482100,2190200,4084400,4241300,2550300,2270700,4317100,3480500,2450100,2257300,1933400,1898700,1654000,1539300,1271100,1482500,1520500,1024400,1236600,3645600,2478000,2526600,5595500,3010000,1955000,2296100,1913500,2260600,1531200,1252900,3473000,2775600,1311000,978600,766200,1543700,1142500,2972100,2476900,1758700,3193000,2241400,2017900,2481000,1763400,5249300,1948300,2755300,2941300,1380700,1147100,2251800,1806300,1412600,1947700,1737000,2644100,1059200,2916200,1821800,2191100,2359000,2044900,1866300,4805300,1194400,1986500,1988000,1822000,5533200,4468800,2995700,2937500,4111700,4456300,14966000,3850900,5119400,2892800,2047400,2471600,2663800,2368400,3826900,3195200,3047900,4662400,4608000,4445000,8431700,17883200,12419500,6786700,4762700,4543200,4648600,6301900,7033600,6496500,4463600,7106900,3241200,4270400,7029900,10568800,8271100,13119800,10406100,6964800,4150800,12568100,9040300,25863000,15868900,19203500,38178400,17034800,20619400,42009000,39911500,31964600,21657400,25341700,18808000,33381600,24008200,14083200,29338800,12873100,14530100,11338300,7302800,8541900,8175900,8542200,6261200,13273000,13916000,15006400,10943700,12594000,10531400,7025400,7208800,8985900,11216000,7372400,10743300,8296900,13039800,15486200,10375200,9726200,6096100,6419700,10238100,8989800,7440500,12833800,9517100,12877900,13075000,10404400,10191400,10317300,12461300,11745500,9917300,7123600,11332100,7298700,7749100,8132900,7525100,10786500,10137000,6215300,5999200,5787800,5183800,8269600,5243000,6433000,6686800,4671500,3957700,4780000,5749800,5978800,7913000,6550000,10167200,10441700,15173000,10285100,8872400,10705400,8661400,7282600,5414900,7002900,6119700,10513600,7943700,7496100,5906200,6977100,11063200,7237600,6809300,10157400,8001200,10254500,12489700,15031500,20298700,22175700,10561900,10352100,12470700,23353800,9603500,9371000,11882600,10765200,11587300,12186700,19186700,15856300,15436300,13112500,10894700,12884700,15827700,13607300,11505200,13706100,14681000,11065300,14539900,15258100,19123300,21790900,14877700,22393900,18608100,19000400,16256300,19051700,11425800,17629700,18921900,17019800,14280700,28387700,34890800,29849000,19350600,12766700,23938100,65505500,15134100,12465200,14312200,18636000,13924300,11974700,20198700,15167300,21566500,16150100,9142100,14683200,9704700,11472200,11198900,11611900,13321200,11729800,13655300,22305300,22238500,22206700,27275300,16112600,9949900,9794200,7489700,9028700,10576200,7833000,9459500,12840700,10210700,12012500,14044600,15012200,14607900,23521000,19116300,14046700,13242000,12805600,14659400,10412000,7933900,18697500,13576500,20176500,14865900,8592800,13233700,14219800,9231800,11730100,15388700,10411400,12540100,8658100,10320800,9793700,10578600,10762100,5616900,7979400,8272100,8469600,8548100,6304300,7788500,5930500,6855900,8335900,7001300,6188200,6445800,5384700,5112400,7257400,5840000,7070300,6389600,7582000,6084100,5241200,8995800,9795300,8678600,9979200,10836400,10143000,9109500,10726100,12483500,11468300,10144800,10848700,8877700,14318600,24796200,20464700,12643500,6997900,9038000,23937700,27941900,16839800,11464700,18058700,13665700,8110400,17009500,18708200,16939800,14602300,13397200,18568100,22088900,8345100,13144700,10531800,18344200,10445900,13700400,12307200,12836700,16806700,16976700,18413700,9138900,13884200,8524500,9039200,9558100,15089000,7443400,10701300,13030200,13268400,11585000,13238000,10266500,9044500,13542300,14379900,14939600,9881100,10698600,12671300,16853900,24750800,15719500,12259800,13202700,7999900,9355200,23342700,16482500,11815800,15134800,13100300,13961100,14141700,22955000,38496000,26295800,20159200,20274900,14484700,17598800,18591800,16199200,9143700,11545600,12553400,16039100,15564200,13028200,15646600,18108300,21588200,11530300,12900100,10798700,7698100,9363500,9938800,8878700,10166400,15256600,12232300,12160500,26367621]},"m":{"lastKey":"2026-09-01","t":["2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[75.25,68.85,46.6,38.25,44.25,50.25,48.05,58.85,56,54.75,59,48,38,30.25,20.3,29.5,36.45,46.05,48.5,54.65,52.5,53.85,73.65,71.2,78.75,87.85,79.2,97.35,105,128.85,148.55,163.5,148.35,129.85,182.5,172.3,190,190.7,237.5,250.4,305,220.65,257.5,280,249.5,220.05,211.5,211.5,210.5,230.55,219.7,195.95,208.75,194.2,199.45,195.75,169.45,159.6,161.25,189.95,195.1,203.95,192,189.5,180.1,159.4,166.2,173.6,178,189.5,230.6,229.25,229.9,231.15,245.65,219.9,228.8,244,210.4,223.25,234.05,279.5,306.05,343.75,311.15,270.7,230.95,167.45,137.25,150.45,140.2,98.65,85.5,102.45,119.15,125.7,120.45,107.35,113.95,116.1,140.35,144.55,149.15,134.9,154.4,185.15,162.35,145.35,158.8,132,140.9,143.8,132.85,128.5,131.65,136.6,124.65,110.5,93,74.3,57.55,38.1,24.45,23.9,15.65,22.2,25.7,27.55,38.4,32.65,22.75,22.65,19.05,15.8,19.3,15.65,16.85,17.2,17.5,10.15,12.05,9.1,9.35,9.05,13.85,12.1,13.45,11.55,16.4,18.7,20.7,21.2,19.6,17,11.35,14.4,12,10,6.9,7.3,6.85,12.75,12.6,12.25,11.25,12.55,13.25,12.75,14.95,13,13.8,16.3,14.25,14.55,10.75,8.9,8.2,8.1,8.76,7.75,7.79,7.32,7.09,7.37,6.93,7.38,6.86,7,6.73,6.67,5.77,5.73,5.72,5.1,5.87,6.24,5.3,4.92,4.64,3.87,4.42,4.33,5.73,5.81,5.08,5.34,6.02,7.29,7.35,5.46,5.08,6.62,6.64,8.23,7.8,8.24,7.51,8.19,9.45,10.48,11.08,12.85,8.63,7.99,9.64,9.27,9.42,7.01,7.99,7.95,6.57,5.53,6.4,6.48,5.96,6.94,7.18,7.75,8.69,9.08,8.02,7.51,9.75,8.95,6.92,7.54,6.57,9.8,9.04,8.29,9.7,8.68,9.82,11.72,10.86,12.95,13.66,11.99,14.2,19.13,15.63,15.52,15.03,14.68,16.84,17.67,18.6,22.35,20.06,20.4,23.05,22.85,23.45,23.44,28,25.13,24.87,23.4,22.31,19.64,15.85,14.59,17.11,16.65,15.04,16.93,18.24,16.36,18.78,20.52,22.41,24.48,23.56,21.21,28,39.87,34.71,36.32,34.58,34.25,39.8,44.39],"h":[77.25,71.75,46.75,44.75,52.5,51.25,56.25,62.5,58.75,65.25,59.3,48.8,38,30.35,38.5,35.7,47.05,62.7,54.45,58.5,62.55,74,84.25,77.6,86.65,99.45,97.75,109.2,138.45,156.5,162.25,179.45,155.5,176.85,200.65,198.95,203.75,237.35,274.45,321,305.9,256.45,289.85,280.05,256.25,232.25,224.7,226,235.5,232.5,220.5,223.5,216.85,206.45,200.15,196.15,175.25,167.9,191.25,199.45,223.25,208.5,194.3,198.8,180.4,166.4,182.75,179,192.5,234.75,239.7,265.45,236.75,253.4,255.3,244.8,245,248.3,246.65,235.25,283.5,349.15,361.8,345.45,315.2,274.95,237.5,192.5,162.5,166.45,150,103.75,102,130,142.95,125.75,126.4,125,137.55,144,149.4,170.75,149.75,158.1,186.85,194.25,184.25,169.75,160.7,147.35,145.85,145.75,133,138.8,137.25,137.55,125.45,110.8,94.15,75.8,57.8,38.9,31,32.7,24.9,26.75,30.5,47.35,38.45,33.1,23.05,23.6,20.45,22.5,20,20.15,18.35,18.85,17.85,13.1,12.05,12.75,12.75,15.85,15.15,15.6,13.85,16.1,20.25,25.9,23.2,22.95,20.65,17.5,15.8,15.25,13.85,10.15,8.95,7.4,14.75,25.25,15.4,13.2,15.6,15.65,14.8,17,15.2,15,16.7,17.05,16.4,14.75,10.8,9.97,9,8.92,10.41,8.37,8.9,7.66,8.03,8.05,7.83,7.55,7.24,7.22,6.96,6.71,5.9,6.5,5.8,6.12,6.43,6.42,5.34,5.24,4.69,4.68,4.93,5.95,6.38,5.93,5.57,5.82,7.42,8.33,7.37,6.44,6.54,7.02,8.3,9.54,8.52,8.68,8.72,9.57,11.91,11.47,12.95,13.33,9,10.89,11.95,9.5,9.42,8.32,8.7,7.96,6.97,7.44,6.98,6.71,7.76,8.33,7.86,8.99,9.17,9.21,8.15,9.45,9.86,9.25,7.51,7.88,9.57,10.43,9.88,11.57,10.57,9.95,12.57,13.85,13.1,14.75,14.85,14.6,18.95,19.29,17.22,15.6,15.87,17.03,18.75,18.84,22.49,22.95,21.54,23.14,24.54,23.98,25.14,29.39,28,25.65,25.33,24.06,25.68,20.64,17.11,18.82,19.08,17.01,17.11,18.96,19.86,19.2,21.06,24.28,25.16,26,24.05,28.81,37.97,39.89,38.16,39.74,43.1,39.79,45.29,54.91],"l":[67,44.25,36.25,32.75,42.25,45.25,47.05,53.75,50.95,54.05,43.95,33.55,30.75,15.95,20.3,28.5,34.5,45.7,44.65,48.75,52.5,50,67.1,67,69.4,82.5,77.35,96.25,103.25,127.5,143.75,125.5,126.25,121.8,152,170.2,171.25,190.55,224,241.45,217.8,203.25,223.75,218.75,212.55,202.6,180.5,204.25,203.15,212.5,179.45,193.65,187.4,185,185.25,163.5,144,150.5,147.15,181.6,191.05,182.25,176.95,168.15,158.15,150,165.85,146.75,171.3,188.9,203.35,221.5,191.25,215.85,205.1,187.45,213.1,170,200,205.75,231.7,271.25,291.7,292.75,272.85,216.25,125,125,125.5,135.8,98.45,78.9,85,102.45,111.5,98.8,109.75,103.3,107.5,112.65,131.8,142.6,125.1,133.75,153.8,140.95,142.15,138.8,128.7,131.85,130.75,127.65,124.9,122.05,127.8,120.1,107.65,83.3,71.75,55.95,30.5,24.15,19.4,12.6,14.65,20.15,22,24.05,29.15,22.9,19.4,17.4,15.3,15.1,15.6,15.4,15.35,16.7,10.2,9.05,9.1,8.55,8.85,8.9,11.75,11.75,10.15,10.9,15.4,17.8,17.35,17.7,15.8,11.1,11.15,12.05,9.95,5.9,6.4,5.95,6.65,11.45,11.8,10.85,10.85,11.55,12.05,11.05,10.4,12.45,13.35,13.6,13.4,9.35,7.78,7.42,7.4,7.4,7.5,7.21,7.38,6.8,7,6.91,6.93,6.89,6.66,6.61,6.6,5.39,5.35,5.65,4.87,4.93,5.8,5.12,4.47,4.5,3.79,3.8,4.29,4.24,5.43,5.03,4.46,5.08,6,5.88,5.44,5.11,4.82,6.17,6.61,7.58,7.21,7.34,6.33,8.09,9.16,9.36,10.36,8.69,6.82,6.09,7,7.17,6.82,6.96,7.69,6.12,5.28,5.46,6.02,5.73,5.9,6.77,6.61,7.63,8.18,7.59,7.04,7.34,8.59,6.56,6.39,6.1,6.55,7.94,8.05,7.48,8.31,7.51,9.8,10.58,10.1,12.87,11.86,10.55,14.2,15.63,14.7,13.7,13.35,14.57,16.16,15.94,17.02,19.31,18.34,20.08,21.25,22.25,22.52,23.19,23.64,22.79,21.74,21.4,19.11,16.1,13.17,14.16,15.21,14.28,12.4,16.61,16.28,16.25,18.26,20.31,21.28,23.03,21.16,20.47,27.6,29.82,33.53,33.86,33.8,34.13,37.29,43.86],"c":[69.5,45.5,37.9,44.5,51.25,48.55,56,56,54.65,58.95,47.7,38.2,31.4,19.95,30,35.1,44.25,53.05,54.2,53.75,54,72.5,71.1,77.3,83,83.75,96.7,106,127.35,146.75,162.25,144.25,127.25,176.1,172.55,191.75,188.1,235.95,250.4,300.25,221.8,253.75,288.3,245,219.55,217.25,201.2,209.9,233.8,220.6,198.55,206.8,189.6,199.85,192.6,167.45,160.8,163.85,189.25,194.75,203.95,192.55,189.15,178.5,159.25,164.5,178.85,177.5,188.95,229,229.25,230.2,233.6,241.4,227,232.75,240,213.05,225.7,230.1,280.3,318.7,348.9,320.85,302.05,240.35,159,147.7,148.05,142.55,101.45,86.95,100.65,116.9,121.8,114.35,111.35,116.95,116.65,135.85,136.6,150.3,134.75,153.15,182.5,164.45,142.7,153,132.5,142.15,143.75,129.7,126.85,129.65,134.95,123.85,110.55,92.1,73.7,57.5,38.95,24.25,26,15.5,21.45,25.15,26.8,38.45,32.75,23.55,22.8,18.5,15.65,19.2,15.85,16.5,16.3,17.35,10.2,11.7,9.1,9.3,8.85,13.1,12.1,13.25,10.6,15,18.7,20.65,22.05,19.65,17,11.3,14.6,12.05,10.25,6.3,7.05,6.2,12.55,11.55,12.55,11.2,12.8,12.9,12.2,15.45,13.3,13.45,15.8,15.15,14.95,10.9,8.85,8.37,8.24,8.88,7.87,7.94,7.65,7.17,7.17,7.03,7.11,6.94,6.91,6.74,6.65,5.79,5.73,5.73,4.88,6.04,6.09,5.25,4.59,4.6,3.87,4.43,4.33,5.74,5.84,5.11,5.44,5.81,7.15,7.26,5.53,5.15,6.42,6.46,8.19,7.84,8,7.37,8.51,9.1,10.42,11.23,12.86,8.76,8.19,9.61,9.36,9.13,6.98,8,7.96,6.5,5.41,6.25,6.22,5.9,6.77,7.15,7.64,8.52,9,7.96,7.22,9.37,8.81,6.85,7.07,6.57,9.41,8.8,8.33,9.68,8.86,9.59,11.86,10.93,12.56,13.83,12.14,13.83,18.88,16.56,15.47,14.13,14.53,16.93,17.62,18.78,22.25,19.88,20.05,22.69,22.53,23.38,23.49,28.32,25.76,24.61,24.14,22.85,19.49,16.18,14.19,17.32,16.05,14.85,16.81,18.28,16.41,18.42,20.9,22.79,25.04,23.52,21.82,28.58,37.95,34.86,36.49,34.67,34.79,39.37,43.78,51.42],"a":[8.8432,5.7894,4.8224,5.6622,6.5211,6.1775,7.1254,7.1254,6.9537,7.5317,6.0943,4.8806,4.0118,2.5489,3.8329,4.4845,5.6535,6.7779,6.9248,6.9617,6.9941,9.9417,10.3727,11.2772,12.8226,12.9384,14.9391,17.2085,20.6745,23.824,26.3404,23.9273,21.1074,29.2103,32.4761,36.0898,36.893,46.2781,49.1123,61.3311,46.9522,53.7156,61.0294,55.4565,49.6958,49.1752,48.9924,51.1108,56.9305,56.1165,50.5074,54.4893,49.9573,52.658,50.7478,44.121,42.3688,43.1725,52.2306,53.7485,58.2724,55.0152,54.0437,51.0008,48.9943,50.6095,55.0244,58.0473,61.7917,74.8892,77.3967,77.7174,78.8652,81.4986,79.4563,84.2152,86.8384,77.0872,85.2064,86.8675,105.8191,120.3159,137.656,126.5891,119.1717,99.7837,66.0104,61.3191,62.6374,60.3105,42.9218,37.3475,43.232,50.2119,52.8793,49.6449,48.3425,51.3595,51.2277,59.6596,59.9889,66.0054,59.1765,67.8575,80.8619,72.8643,64.7185,69.3899,60.0925,66.2992,67.0455,60.4925,59.7403,61.059,63.5551,58.5421,52.2554,43.5343,35.0456,27.3423,18.5214,11.5672,12.4019,7.3934,10.2316,11.9965,12.7835,18.3405,15.6216,11.2333,10.8755,8.8244,7.465,9.1583,7.5604,7.8704,7.775,8.2759,4.8654,5.5809,4.3407,4.4361,4.2214,6.2487,5.7717,6.3202,5.0562,7.1549,8.9198,9.85,10.5178,9.373,8.1089,5.3901,6.9641,5.7478,4.8892,3.0051,3.3628,2.9574,5.9863,5.5093,5.9863,5.3424,6.1056,6.1533,5.8194,7.3696,6.3441,6.4156,7.5365,7.2265,7.2516,5.2871,4.2927,4.2275,4.1618,4.4851,4.1362,4.173,4.0206,3.8704,3.8704,3.7948,3.891,3.798,3.7816,3.7713,3.7209,3.2397,3.2949,3.2949,2.8061,3.4731,3.5019,3.0188,2.6393,2.6451,2.2253,2.5473,2.4898,3.3006,3.3581,2.9383,3.1281,3.3409,4.1114,4.1746,3.1799,2.9613,3.6916,3.7146,4.7094,4.5081,4.6001,4.2379,4.8934,5.2327,5.9917,6.4575,7.4596,5.0813,4.7507,5.8284,5.6767,5.5372,4.5869,5.2572,5.2309,4.5624,3.7974,4.387,4.3659,4.1413,4.752,5.0187,5.3626,5.9803,6.3172,5.5872,5.0678,6.5769,6.1839,4.8081,4.9625,4.6116,6.605,6.1769,5.847,6.7945,6.219,6.7314,8.3247,7.7596,8.9168,9.8185,8.6187,9.8185,13.4037,12.2869,11.4782,10.484,11.2825,13.1461,13.6819,15.3159,18.1458,16.213,16.6153,18.8031,18.6705,19.687,19.7796,23.8467,22.226,21.2338,20.8282,20.2658,17.2858,14.3502,12.8805,15.7217,14.5689,13.6543,15.4565,16.8082,15.2415,17.1083,19.4118,21.1672,23.257,21.8452,20.2662,26.5449,35.2477,33.4048,34.9667,33.2227,34.79,39.37,43.78,51.42],"v":[359200,348320,594300,432420,289900,118600,189260,283460,297960,292900,174020,200740,173680,383920,418560,565320,443660,584620,446640,413000,964100,1321020,886580,549140,684580,953640,693300,828400,1195300,990540,954540,1684840,1052600,1525580,2068460,1950400,2106780,2314960,3858080,4046220,6277400,5013240,5968060,7059540,5220060,4378160,6382080,3423600,6756540,4291960,5121240,4856220,2978960,3187660,3118980,2793640,3301480,2391640,4009240,2458020,5580040,4398220,3849040,5039620,3851940,3668680,3726660,4654900,3381360,4918040,6925740,6515620,6644120,3929100,7110600,6381920,4974400,6777140,5619380,5562700,4711280,6004380,6277880,6080640,7366300,8631880,14402540,7704520,5807000,3606400,3288980,4267260,4678480,7157700,6155640,4191660,3338260,3596040,4302720,3562900,3108360,4303660,3349260,4036400,3948960,6412560,6737840,4609660,5509460,3907360,5110140,6014320,3963840,8035260,5426620,5376580,3614420,6318640,8910860,7771800,12371300,8441900,10066840,15291680,9682680,6761540,8445780,18852560,8015980,6324920,3780580,2660460,3217940,4291860,3154580,3336460,2225620,3278660,3533960,4726220,2637780,6123420,4235220,5594860,5249360,5725180,5257760,5406180,7366900,12396560,6063460,4391600,3915160,3776360,4968960,3174820,3631660,4586440,4296780,2989700,10335220,28771600,10637240,6253000,13350420,13688180,10643240,13429880,7515880,5323020,7374300,5606760,14309040,13346580,18093020,21075700,20755000,22970800,38125200,20707100,28640400,27346000,16337300,22360200,27117600,23573200,17911800,25359800,15052500,20923200,15535700,11682900,14257100,13644600,8358100,11488100,14156900,14819200,13323600,11787300,6809400,7890600,14182800,9140600,9628300,4431000,11863100,12290600,9267100,7928300,8430400,8738600,10816600,15843600,26471500,15475800,12960600,17893000,48567900,23113500,23258500,41309700,34089800,85163900,139021800,101314800,106764300,48633700,38719200,56974800,37985900,42942500,44613300,39502200,45874400,52642500,35493800,36581500,27958400,26531600,23789200,42915500,42530800,30571300,34085500,36692400,48278000,69033300,57110700,59907600,57846500,58802600,68467600,83870600,68514800,83964800,106351500,121819800,63904800,72390200,47059000,61627300,98829300,39393300,45798200,57668300,74548300,56474200,60623600,55085400,47895100,39505300,35661600,32822700,25020000,28420100,31152700,40569900,51118600,45721200,68776900,85347500,56844300,66019700,65894200,59209900,67471700,45606300,48364600,52048600,58096700,64974600,55381100,69931800,64158100,112274300,67252100,57420000,75964300,44697700,46820400,48180521]},"q":{"lastKey":"2026-07-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[75.25,46.6,50.25,56,48,20.3,46.05,52.5,71.2,79.2,128.85,148.35,172.3,237.5,220.65,249.5,211.5,219.7,194.2,169.45,189.95,192,159.4,178,229.25,245.65,244,234.05,343.75,230.95,150.45,85.5,125.7,113.95,144.55,154.4,145.35,140.9,128.5,124.65,74.3,24.45,22.2,38.4,22.65,19.3,17.2,12.05,9.05,13.45,18.7,19.6,14.4,6.9,12.75,11.25,12.75,13.8,14.55,8.2,7.75,7.09,7.38,6.73,5.73,5.87,4.92,4.42,5.81,6.02,5.46,6.64,8.24,9.45,12.85,9.64,7.01,6.57,6.48,7.18,9.08,9.75,7.54,9.04,8.68,10.86,11.99,15.63,14.68,18.6,20.4,23.45,25.13,22.31,14.59,15.04,16.36,22.41,21.21,34.71,34.25],"h":[77.25,52.5,62.5,65.25,48.8,47.05,62.7,84.25,99.45,138.45,179.45,200.65,237.35,321,289.85,256.25,235.5,223.5,206.45,191.25,223.25,198.8,182.75,239.7,265.45,255.3,248.3,361.8,345.45,237.5,166.45,142.95,126.4,149.4,170.75,194.25,169.75,145.85,138.8,125.45,75.8,32.7,47.35,38.45,23.6,20.15,18.85,12.75,15.85,20.25,25.9,20.65,15.25,14.75,25.25,15.65,17,17.05,14.75,10.41,8.9,8.05,7.55,6.96,6.5,6.43,5.24,6.38,5.93,8.33,7.02,9.54,9.57,12.95,13.33,11.95,8.7,7.44,8.33,9.17,9.45,9.86,10.43,11.57,13.85,14.85,19.29,17.22,18.84,22.95,24.54,29.39,25.65,25.68,19.08,19.86,24.28,26,39.89,43.1,54.91],"l":[44.25,32.75,45.25,43.95,15.95,20.3,44.65,50,67,77.35,125.5,121.8,170.2,217.8,203.25,180.5,203.15,179.45,163.5,144,181.6,158.15,146.75,171.3,191.25,187.45,170,231.7,216.25,125,78.9,85,98.8,107.5,125.1,140.95,128.7,124.9,120.1,71.75,24.15,12.6,20.15,19.4,15.1,15.35,9.05,8.55,8.9,10.15,17.35,11.1,5.9,5.95,10.85,10.85,10.4,13.35,7.42,7.4,6.8,6.91,6.61,5.35,4.87,4.47,3.79,4.24,4.46,5.44,4.82,6.61,6.33,9.16,6.09,6.82,6.12,5.28,5.73,6.61,7.04,6.39,6.1,7.48,7.51,10.1,10.55,13.35,14.57,17.02,20.08,22.52,21.4,13.17,14.16,12.4,16.25,21.16,20.47,33.53,34.13],"c":[45.5,51.25,56,47.7,19.95,44.25,53.75,71.1,83.75,127.35,144.25,172.55,235.95,221.8,245,201.2,220.6,189.6,167.45,189.25,192.55,159.25,177.5,229.25,241.4,240,230.1,348.9,240.35,148.05,86.95,121.8,116.95,136.6,153.15,142.7,142.15,126.85,123.85,73.7,24.25,21.45,38.45,22.8,19.2,16.3,11.7,8.85,13.25,18.7,19.65,14.6,6.3,12.55,11.2,12.2,13.45,14.95,8.37,7.87,7.17,7.11,6.74,5.73,6.04,4.59,4.43,5.84,5.81,5.53,6.46,8,9.1,12.86,9.61,6.98,6.5,6.22,7.15,9,9.37,7.07,8.8,8.86,10.93,12.14,16.56,14.53,18.78,20.05,23.38,25.76,22.85,14.19,14.85,16.41,22.79,21.82,34.86,34.79,51.42],"a":[5.7894,6.5211,7.1254,6.0943,2.5489,5.6535,6.9617,10.3727,12.9384,20.6745,23.9273,32.4761,46.2781,46.9522,55.4565,48.9924,56.1165,49.9573,44.121,52.2306,55.0152,48.9943,58.0473,77.3967,81.4986,86.8384,86.8675,137.656,99.7837,62.6374,37.3475,52.8793,51.3595,59.9889,67.8575,64.7185,66.2992,59.7403,58.5421,35.0456,11.5672,10.2316,18.3405,10.8755,9.1583,7.775,5.5809,4.2214,6.3202,8.9198,9.373,6.9641,3.0051,5.9863,5.3424,5.8194,6.4156,7.2516,4.2275,4.1362,3.8704,3.891,3.7713,3.2949,3.4731,2.6393,2.5473,3.3581,3.3409,3.1799,3.7146,4.6001,5.2327,7.4596,5.8284,4.5869,4.5624,4.3659,5.0187,6.3172,6.5769,4.9625,6.1769,6.219,7.7596,8.6187,12.2869,11.2825,15.3159,16.6153,19.687,22.226,20.2658,12.8805,13.6543,15.2415,21.1672,20.2662,33.4048,34.79,51.42],"v":[707520,1316620,591320,764880,758340,1427540,1444260,3171700,2187360,2717000,3629920,4646640,6372140,14181700,18040840,15980300,14472100,12956420,9100280,9702360,12436280,12740600,12050240,15225140,17088840,18466920,17959220,16993540,22078820,27914060,11162640,17991820,11125960,10973980,11689320,17099360,14026480,15088300,18838460,18843920,28585000,35041200,34059880,18121480,10170260,8716660,11538840,12996420,16569400,18030840,22851620,12660480,11392920,17621700,45661840,37681840,26268780,27290100,52515300,81851000,76693500,65815100,66844800,51511400,39584600,34003100,39930100,28882800,23199900,33420800,25097300,53131700,46329400,94939900,160563400,347100900,144327700,125541700,138019100,100033700,93236300,107187600,154003700,174864800,211140800,258831100,258114800,207515600,142859800,191646100,142485800,93504300,100142700,165616700,208211500,192575800,146019500,178452400,246364200,200636400,139698621]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[75.25,50.25,46.05,128.85,220.65,194.2,159.4,244,150.45,144.55,128.5,22.2,17.2,18.7,12.75,14.55,7.38,4.92,5.46,12.85,6.48,7.54,11.99,20.4,14.59,21.21],"h":[77.25,65.25,138.45,321,289.85,223.25,265.45,361.8,166.45,194.25,138.8,47.35,20.25,25.9,25.25,14.75,7.55,8.33,12.95,13.33,9.86,14.85,22.95,29.39,26,54.91],"l":[32.75,15.95,44.65,121.8,179.45,144,146.75,125,78.9,124.9,12.6,15.1,8.55,5.9,10.4,6.8,4.47,3.79,4.82,5.28,5.73,6.1,10.55,13.17,12.4,20.47],"c":[51.25,44.25,127.35,221.8,189.6,159.25,240,148.05,136.6,126.85,21.45,16.3,18.7,12.55,14.95,7.11,4.59,5.53,12.86,6.22,7.07,12.14,20.05,14.19,21.82,51.42],"a":[6.5211,5.6535,20.6745,46.9522,49.9573,48.9943,86.8384,62.6374,59.9889,59.7403,10.2316,7.775,8.9198,5.9863,7.2516,3.891,2.6393,3.1799,7.4596,4.3659,4.9625,8.6187,16.6153,12.8805,20.2662,51.42],"v":[2024140,3542080,9520320,28830400,61449660,43979520,62831140,84945640,51254400,57903460,101308580,71068280,59135500,64526720,136902560,276874900,191943900,125433600,219498300,777533700,438476700,798840400,800136300,501749500,725259200,586699221]}},"actions":[{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2003-05-16","kind":"dividend","label":"D","title":"2003-05-16 · $3.75 dividend (ex-date, current split terms)"},{"t":"2003-06-19","kind":"dividend","label":"D","title":"2003-06-19 · $5.00 dividend (ex-date, current split terms)"},{"t":"2003-08-14","kind":"dividend","label":"D","title":"2003-08-14 · $4.25 dividend (ex-date, current split terms)"},{"t":"2003-11-28","kind":"dividend","label":"D","title":"2003-11-28 · $5.25 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $3.75 dividend (ex-date, current split terms)"},{"t":"2004-06-17","kind":"dividend","label":"D","title":"2004-06-17 · $23.75 dividend (ex-date, current split terms)"},{"t":"2004-08-26","kind":"dividend","label":"D","title":"2004-08-26 · $8.00 dividend (ex-date, current split terms)"},{"t":"2004-11-23","kind":"dividend","label":"D","title":"2004-11-23 · $12.50 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $9.00 dividend (ex-date, current split terms)"},{"t":"2005-03-03","kind":"dividend","label":"D","title":"2005-03-03 · $17.50 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $15.50 dividend (ex-date, current split terms)"},{"t":"2005-09-01","kind":"dividend","label":"D","title":"2005-09-01 · $10.00 dividend (ex-date, current split terms)"},{"t":"2005-11-25","kind":"dividend","label":"D","title":"2005-11-25 · $7.50 dividend (ex-date, current split terms)"},{"t":"2006-06-08","kind":"dividend","label":"D","title":"2006-06-08 · $7.50 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $7.50 dividend (ex-date, current split terms)"},{"t":"2006-12-05","kind":"dividend","label":"D","title":"2006-12-05 · $12.50 dividend (ex-date, current split terms)"},{"t":"2007-03-06","kind":"dividend","label":"D","title":"2007-03-06 · $10.25 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $7.50 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $8.75 dividend (ex-date, current split terms)"},{"t":"2007-11-26","kind":"dividend","label":"D","title":"2007-11-26 · $7.50 dividend (ex-date, current split terms)"},{"t":"2008-02-22","kind":"dividend","label":"D","title":"2008-02-22 · $10.00 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $13.75 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $15.00 dividend (ex-date, current split terms)"},{"t":"2008-12-05","kind":"dividend","label":"D","title":"2008-12-05 · $2.50 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $1.25 dividend (ex-date, current split terms)"},{"t":"2009-06-05","kind":"dividend","label":"D","title":"2009-06-05 · $1.25 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $1.25 dividend (ex-date, current split terms)"},{"t":"2010-03-05","kind":"dividend","label":"D","title":"2010-03-05 · $1.25 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $3.75 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $3.75 dividend (ex-date, current split terms)"},{"t":"2010-12-03","kind":"dividend","label":"D","title":"2010-12-03 · $1.25 dividend (ex-date, current split terms)"},{"t":"2011-03-07","kind":"dividend","label":"D","title":"2011-03-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-06-06","kind":"dividend","label":"D","title":"2011-06-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"split","label":"S","title":"2016-02-03 · 1:5 reverse split"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-06-09","kind":"dividend","label":"D","title":"2016-06-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-09-08","kind":"dividend","label":"D","title":"2016-09-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-09","kind":"dividend","label":"D","title":"2017-03-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-06-08","kind":"dividend","label":"D","title":"2017-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-06-03","kind":"dividend","label":"D","title":"2020-06-03 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $1.55 dividend (ex-date, current split terms)"}]}