{"ticker":"FRME","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[39,39.31,39.84,38.85,37.4,37.27,36.25,36.25,36.3,36.93,37.07,37.83,37.41,36.76,36.7,40,43,42.94,43.58,44.33,44.45,43.77,43.72,43.36,42.57,42.71,42.83,43.43,44.92,44.66,44.75,44.39,43.85,43.61,42.97,43.72,43.37,43.3,43.02,43.68,43.57,43.36,43.17,43.41,43.08,40.65,39.86,40.68,40.51,40.47,40.73,40.09,40.2,40.26,39.46,39.52,39.35,38.6,37.93,37.69,38.87,40.87,40,40.22,40.59,40.33,39.93,40.09,40.55,41.14,41.15,42.03,43.41,44.19,43.84,44.72,44.94,45.16,44.5,43.89,44.41,44.58,44.95,44.52,44.02,43.54,42.77,43.76,43.35,42.98,42.26,43.01,43.84,43.06,42.6,41.36,41.74,40.64,39.68,39.06,39.68,39.56,40.42,40.41,40.57,40.88,40.6,41.01,41.44,41.05,41.2,40.97,40.03,40.1,39.58,38.22,35.06,33.38,36.88,34.59,36.04,34.34,34.55,34.39,35.36,35.43,35.25,35.5,37.4,35.01,36.02,36.2,35.47,35.34,35.62,36.36,36.72,36.61,37.29,37.48,37.98,39.21,39.45,38.95,39.22,39.14,38.74,39.26,38.76,37.75,36.93,37.84,38.16,37.75,37.85,37.49,37.05,37.69,36.79,36.89,37,37.36,38,37.12,36.45,36.55,35.45,35.32,35.83,35.98,37.45,37.2,37.34,38.17,38.74,38.14,39.98,40.62,40.52,40.38,41.01,40.98,41.11,41,41.67,40.15,40.37,40.96,40.75,40.87,41.76,41.03,39.67,39.86,40.46,39.9,38.21,37.77,37.31,37.62,37.66,37.85,37.36,37.64,37.82,39.12,38.92,39.67,38.91,38.97,39.51,39.26,39.95,41.73,41.03,41.39,41.79,41.78,40.95,41.05,41.43,41.71,41.04,40.85,40.19,40.31,40.36,40.28,39.47,39.68,40.1,40.91,40.16,39.93,39.66,39.36,39.02,38.58,37.63,37.6,37.79,37.59,38.26,38.7,38.16,37.75,37.35,36.7,36.59,38.12,36.72,35.66,35.79,36.59,37.02,36.44,36.85,37.3,36.69,36.36,35.55,35.38,35.34,35.59,35.69,35.95,35.63,36.26,36.28,36.24,35.82,36.03,36.15,34.9,35.1,35.75,35.36,36.68,36.75,36.93,37.08,36.64,37.37,36.93,37.34,37.04,37.3,37.16,36.99,38.55,39,39.02,39.05,38.78,39.09,38.86,38.37,38.5,38.34,38.46,38.25,37.89,37.66,37.47,37.33,37.96,38.33,37.6,38.69,37.89,37.69,37.23,37.77,38.33,37.49,37.98,39.32,39.4,38.09,38.31,38.2,37.92,38.71,39.75,40.57,41.21,41.85,41.97,42.27,41.8,42.1,42.26,41.6,42.21,42.42,42,42.07,42.39,40.75,40.67,41.13,40.37,38.6,38.28,39.19,38.67,37.18,36.89,36.9,37.05,36.16,36.88,36.78,36.98,36.36,36.25,36.75,37.46,37.42,38.3,37.97,37.98,38.03,38.64,38.95,38.78,39.4,39.78,40.94,40.67,41.34,41.15,41.03,40.82,40.4,40.5,41.04,41.4,40.45,39.56,39.7,39.59,40.64,40.21,39.53,40.45,40.14,40.1,40.85,40.75,40.64,40.5,39.99,39.68,39.71,39.71,39.1,39.58,39.56,39.93,40.31,40.4,41.02,40.17,40.48,40.02,39.4,39.86,39.53,39.73,40.04,40.26,40.86,41.42,41.46,42.28,41.42,41.17,41.06,40.65,41.28,41.89,42.87,43.67,43.42,43.36,43.82,44.59,43.31,43.43,42.78,42.39,42.59,43.2,43.3,43.5,43.78,45,44.59,44.14,43.9,39.6,42.11,43.23,42.94,43.18,43.39,43.22,43.58,43.55,43.75,43.56,42.68,42.49,42.5,42.79,43.42,43.22,43.63,43.67,43.29,41.85,42.2,42.03,41.92,41.58,41.48,41.74,41.79,41.4,41.11,41.91,41.58,41.87,40.81,40.72,41.54,41.02,41.46,41.65,41.51,40.67,40.95,41.25,40.64,40.28,40.65,40.67,40.38,40.12,39.18,39.87,40.15,40.06,39.27,39.1,39.46,39.07,39.5,38.48,39.12,39.59],"h":[39.65,39.69,39.84,38.98,37.54,38.35,37.17,36.38,37.35,37.26,38.22,37.97,37.56,37.02,37.56,43.52,43.26,43.39,44.67,44.98,45.08,44.09,44,43.73,43.25,42.93,43.99,44.19,46.13,45.28,44.75,44.43,44.15,43.83,43.87,44.16,43.4,43.35,43.69,43.94,44.06,43.49,43.88,43.86,43.3,41.3,41.46,40.92,40.87,41.15,41.05,40.3,40.58,40.42,39.59,40.04,39.41,39.03,38.03,38.7,39.74,41.06,40.33,40.45,41.16,40.34,40.55,40.52,41.73,41.47,41.9,43.28,45.2,44.84,44.71,44.72,45.45,45.2,44.71,45.32,44.67,44.82,45.62,44.99,44.61,44.44,44.66,43.76,43.74,43.21,43.02,43.9,44.33,43.65,43.25,42.18,42.02,41.1,39.9,39.85,40.07,40.38,41,40.72,41.15,41.63,40.9,41.51,41.58,41.89,41.36,41.17,40.73,40.27,40.22,38.39,36.01,37.22,37.62,37.76,36.04,34.64,34.72,35.64,35.76,35.98,35.37,36.37,37.91,36.79,36.34,36.45,36.07,35.92,36.27,37.18,37.42,37.1,37.47,38.31,38.06,39.77,39.45,39.33,39.39,39.37,39.42,39.48,38.89,38.2,37.58,38.38,38.48,38.29,38.21,37.52,37.93,38.66,36.79,37.06,37.67,38.19,38.04,37.13,36.77,36.76,36.54,36,36.1,37.1,37.82,37.49,38.07,38.81,38.84,40.23,40.5,41.09,41.14,41.05,41.2,41.77,41.4,41.79,41.83,40.56,40.92,40.96,41.12,41.68,41.76,41.29,39.99,40.74,40.48,39.94,38.96,37.9,37.56,38.04,37.97,37.87,37.7,37.64,38.88,39.53,39.63,39.67,39.44,39.53,39.63,39.77,41.86,41.78,41.73,41.91,41.99,41.93,41.29,41.73,41.88,42.08,41.04,40.88,40.52,40.54,40.36,40.48,39.52,40.96,40.98,40.91,40.33,40.49,40.47,39.49,39.26,38.58,38.23,38.6,37.79,38.35,38.86,39.05,38.22,37.75,37.73,36.81,37.91,38.12,36.85,35.86,36.86,37.06,37.37,36.56,37.36,37.42,36.72,36.61,36.31,36.1,35.77,35.81,36.23,36.13,36.02,36.49,36.52,36.64,36.53,36.31,36.2,35.55,35.55,36.21,37.2,36.79,37.47,37.21,37.31,37.52,37.37,37.7,37.7,37.37,37.65,37.72,38.8,39.08,39,39.22,39.24,39.38,39.29,38.97,38.81,38.96,38.66,38.6,38.35,38.12,37.72,37.7,38.69,38.37,38.33,39.03,38.9,38.11,37.8,37.98,38.78,38.78,37.9,39.48,40.24,39.47,38.55,38.31,38.37,38.95,39.88,41.27,41.72,42.19,42.17,42.53,42.42,42.4,42.5,42.53,42.22,42.8,43.22,42.35,42.67,42.55,40.86,41.23,41.92,40.38,39.6,39.56,39.76,38.76,37.6,37.17,38,37.4,36.86,37.17,37.07,37.21,36.65,36.99,36.79,38.37,38.29,38.43,38.31,38.32,38.25,39,39.63,39.57,40.03,40.18,41.3,41.7,41.34,41.15,41.14,40.87,40.55,41.72,41.59,41.4,40.88,40.26,39.74,40.52,40.87,40.44,40.72,40.82,40.56,40.81,41.09,41.09,40.71,40.5,40.05,39.96,40.16,39.75,39.77,39.75,40.39,40.3,40.43,40.98,41.18,40.52,40.66,40.17,40.26,39.95,40.21,40.31,40.49,41.29,41.47,41.62,42.12,42.52,42,41.55,41.38,41.48,42.1,42.83,43.37,44.23,43.59,43.86,44.5,44.59,43.71,43.64,42.84,42.87,43.27,43.5,43.62,44.28,45.33,45.31,44.59,44.32,44.02,42.03,43.38,43.67,43.71,43.72,43.8,43.49,44.01,44.15,43.75,43.81,42.8,42.78,42.96,43.35,43.61,43.78,43.85,43.74,43.29,42.09,42.48,42.52,41.92,41.83,41.8,42.1,41.82,41.69,42.06,42.3,42.18,41.92,41.1,41.11,41.8,41.65,41.97,41.77,41.58,40.94,41.08,41.41,40.68,40.57,41.2,40.7,40.68,40.26,39.69,40.31,40.25,40.15,39.5,39.76,39.52,39.48,39.63,38.97,39.78,40.225],"l":[38.85,38.93,38.73,37.32,37.14,36.98,35.13,35.64,36,36.87,36.99,37.01,36.86,36.18,36.5,40,42.13,42.16,43.03,43.5,43.49,43.18,42.75,43.15,42.55,42.06,42.59,43.32,44.68,44.21,43.86,43.25,43.23,42.32,42.86,43.26,42.67,42.75,42.43,43.23,43.3,42.52,42.85,42.73,40.03,40.22,39.86,39.7,40.31,40.34,39.97,39.5,39.66,38.94,38.5,39.08,38.19,38.2,37.23,37.49,38.6,40.05,39.34,39.77,40.47,39.38,39.87,39.09,40.38,40.85,40.69,42.03,43.35,43.08,43.81,43.26,43.95,44.11,43.84,43.47,44.1,44.19,44.59,44.26,43.97,43.29,42.77,43,42.97,41.85,42.26,43.01,43.22,42.03,41.55,40.41,40.63,39.53,38.8,38.93,39,39.39,40.13,40.06,40.32,40.81,39.92,40.7,40.83,40.9,40.8,40.15,40.03,39.66,39.58,36.47,34.33,33.13,34.81,33.29,33.91,33.43,33.67,34.1,35.07,35.26,34.6,35.06,36.52,35.01,35.28,35.14,35.25,34.85,35.15,36.19,36.5,36.45,36.96,37.34,37.34,37.78,38.63,38.32,38.58,38.8,37.97,38.45,37.71,37.62,36.92,37.35,37.47,37.48,37.42,36.86,36.98,36.79,36.28,36.55,36.93,37.11,37.18,36.66,35.82,35.6,35.25,35.11,35.71,35.93,36.26,35.28,37.34,37.9,38.21,37.65,39.57,38.12,39.98,40.31,40.66,39.21,39.69,39.21,40.14,39.76,39.44,40.22,40.47,40.81,40.52,39.67,39.21,39.82,39.66,38.47,38.03,36.81,36.95,36.9,37.4,37.03,36.75,37.32,37.82,38.9,38.7,38.72,38.47,38.97,39.21,38.18,39.76,41.02,40.77,40.98,41.39,41.44,40.7,40.72,41.3,39.93,40.39,40.06,40.06,40.07,39.87,39.59,38.92,39.48,40.09,40.04,39.57,39.45,39.19,38.6,38.12,37.1,37.33,37.18,37.17,37.42,38.01,37.99,37.69,37.08,36.08,36.29,36.51,36.73,35.08,35.32,35.79,36.51,36.59,35.11,36.55,36.71,36.33,35.25,35.53,34.86,34.91,35.21,35.3,35.45,35.31,35.72,35.49,35.74,35.58,35.41,34.91,34.66,35.04,35.03,35.36,36.18,36.75,36.86,36.6,36.64,36.76,36.93,37.2,36.83,36.91,37.01,36.99,38.07,38.53,38.64,38.75,38.71,38.81,37.97,38.15,38.07,38.06,38.15,37.94,37.62,37.35,36.86,37.29,37.71,37.73,37.59,38.02,37.55,37.17,37.16,37.77,38.05,37.44,37.98,39.3,38,37.6,37.75,37.73,37.92,38.71,39.66,39.89,41.03,40.93,41.87,41.93,41.24,41.52,40.84,41.11,41.87,42.01,41.62,41.65,40.22,40.32,40.24,40.37,38.48,38.27,38.07,38.95,38.19,36.6,35.71,36.33,36.52,35.92,36.16,36.65,36.38,36.2,36.13,36.34,37.12,37.42,37.92,36.13,37.38,37.86,38.21,38.6,38.63,39.19,39.68,40.53,40.59,40.85,40.68,40.51,40.28,40,40.5,41.03,40.25,40.18,39.38,39.1,39.59,40.32,39.65,39.51,39.97,39.9,40.04,40.55,40.4,40.35,39.62,39.28,39.35,39.08,38.77,39.1,39.08,39.37,39.65,39.97,40.1,40.08,39.78,40.11,39.39,39.4,38.86,39.47,39.72,39.86,40.11,40.74,40.92,41.35,40.99,40.97,40.23,40.57,40.56,41.25,41.81,42.41,43.29,41.74,43.03,43.48,43.1,43.1,42.84,41.92,42.27,42.36,43.08,43.1,43.21,43.48,44.21,44.02,43.56,43.45,39.6,41.55,42.36,42.39,43.06,42.8,42.63,43.42,43.36,43.23,42.73,42.35,42.16,42.37,42.79,43.19,43.19,43.34,43.04,41.97,41.6,41.67,41.84,41.41,41.39,41.08,41.67,41.41,40.79,40.96,41.78,41.47,41.08,40.47,40.37,40.76,41.02,41.44,40.35,40.85,40.37,40.7,40.65,39.97,40.04,40.56,40.3,39.85,39.55,38.62,39.8,39.67,39.62,38.89,38.81,38.83,38.99,38.78,38.38,38.85,39.48],"c":[39.4,39.65,38.83,37.38,37.35,37.36,36,35.75,37.16,37.12,37.73,37.05,36.99,36.65,37.49,43.41,42.7,42.94,44.46,44.54,43.57,43.45,43.48,43.31,42.86,42.72,43.4,44.05,44.97,44.29,43.96,43.75,43.69,42.97,43.73,43.3,43.06,42.78,43.18,43.82,43.37,43.17,43.77,42.74,40.23,40.36,40.89,40.53,40.87,41.03,40.25,40.01,39.89,39.09,39.51,39.18,38.7,38.72,37.99,38.59,39.71,40.37,39.95,40.27,40.51,40.02,40.12,40.35,41.19,41.37,41.26,42.71,44.44,44.1,44.35,44.71,45.25,44.67,44.17,45.19,44.28,44.75,44.61,44.55,44.57,44.1,43.42,43.05,42.98,42.32,42.97,43.8,43.75,42.5,41.63,42.04,41.31,39.68,38.92,39.52,39.07,40.31,40.68,40.61,40.83,40.86,40.24,41.26,40.84,41.07,41.04,40.39,40.44,40.19,40.11,36.53,35.65,35.75,35.26,36.91,34.63,34.13,34.39,35.15,35.46,35.53,34.92,36.23,36.92,36.5,35.56,35.61,35.91,35.64,35.92,37.03,37.01,36.81,37.17,37.97,37.76,39.21,39.34,39.05,39.27,39.18,39.37,39.18,37.75,37.64,37.34,38.3,37.57,37.89,37.7,37.22,37.75,36.82,36.55,36.95,37.25,37.77,37.32,37.03,35.98,35.7,35.37,35.72,35.93,37.09,37.25,37.13,38.03,38.65,38.3,39.76,40.33,40.74,40.27,40.81,41.17,41.59,40.99,41.73,40.14,40.43,40.71,40.61,40.9,41.5,41.25,39.74,39.8,40.05,39.66,38.66,38.12,37.11,37.49,37.69,37.46,37.07,37.56,37.47,38.86,39.48,39.54,38.85,38.97,39.38,39.5,39.68,41.74,41.05,41.42,41.79,41.62,41.52,41.24,41.18,41.88,41.01,40.89,40.22,40.22,40.39,40.03,39.65,39.45,39.85,40.96,40.3,39.87,39.57,39.53,38.96,38.22,37.44,37.7,37.79,37.49,37.98,38.49,38.05,37.78,37.3,36.18,36.71,37.68,37,35.32,35.71,36.75,36.92,36.61,36.42,37.27,36.75,36.59,35.64,35.76,35.48,35.75,35.67,36.12,35.64,36.02,36.21,36.32,35.87,36.15,36.24,34.99,35.12,35.36,35.3,36.85,36.55,37.21,37.13,36.84,37.17,36.79,37.52,37.6,37.33,37.23,37.09,38.59,38.79,38.82,38.99,38.83,38.89,38.98,38.36,38.67,38.47,38.35,38.26,38,37.66,37.48,37.5,38.17,38.34,37.9,38.69,38.11,37.66,37.2,37.8,38.53,38.08,37.67,39.33,39.64,38.09,38.01,38.19,37.86,38.92,39.76,40.89,40.81,41.82,41.85,42.34,42.03,41.79,42.05,41.64,42.05,42.54,42.29,42.07,42.37,40.75,40.4,41.13,41.05,39.08,39.35,39.11,38.97,38.55,37.55,36.92,37.39,36.94,36.55,36.43,36.76,36.67,36.45,36.6,36.56,37.87,37.98,38.18,38.27,37.85,38.15,38.73,39.33,39.43,39.98,40,40.85,41.47,41.07,41.13,40.86,40.52,40.09,41.14,41.22,40.36,40.37,39.7,39.59,40.31,40.48,39.82,40.44,40.42,40.02,40.55,40.71,40.51,40.41,39.91,39.93,39.45,39.77,39.1,39.58,39.6,40.11,40.23,40.14,40.97,40.23,40.51,40.3,39.53,40.15,38.9,40.1,39.93,40.02,40.62,41.16,41.21,42.09,41.15,41.25,40.59,40.72,41.19,41.91,42.59,43.37,43.68,43.42,43.69,44.29,43.44,43.43,42.84,42.15,42.54,43.1,43.3,43.3,43.75,45.23,44.59,44.32,44.03,43.75,41.89,43.18,42.67,43.42,43.26,43.24,43.14,43.63,43.52,43.37,42.8,42.59,42.42,42.77,43.24,43.37,43.7,43.52,43.23,42.02,41.94,42.03,41.92,41.56,41.68,41.67,41.93,41.47,40.91,41.67,42.1,42.06,41.17,40.72,41.1,41.11,41.51,41.73,41.06,40.9,40.87,40.9,40.65,40.03,40.49,40.71,40.37,40.08,39.78,39.58,40.15,39.77,39.67,39.29,39.59,39,39.25,39.06,38.78,39.48,39.6],"a":[36.659,36.8916,36.1286,34.7795,34.7516,34.7609,33.4955,33.2629,34.5748,34.5376,35.1051,34.4724,34.4166,34.1003,34.8818,40.39,39.7294,39.9527,41.3669,41.4414,40.5389,40.4272,40.4551,40.2969,39.8782,39.748,40.3807,40.9855,41.8415,41.2088,40.9017,40.7063,40.6505,39.9806,40.6877,40.2876,40.3908,40.1282,40.5034,41.1037,40.6816,40.494,41.0568,40.0907,37.7362,37.8582,38.3553,38.0176,38.3366,38.4867,37.755,37.5299,37.4173,36.6669,37.0609,36.7513,36.3011,36.3198,35.6351,36.1979,37.2485,37.8676,37.4736,37.7738,37.9989,37.5393,37.6331,37.8488,38.6367,38.8056,38.7024,40.0625,41.6853,41.3664,41.6009,41.9385,42.4451,41.901,41.432,42.3888,41.5352,41.9761,41.8447,41.7885,41.8072,41.3664,40.7285,40.3814,40.3158,39.6967,40.3064,41.0849,41.038,39.8655,39.0495,39.434,39.0746,37.5328,36.8139,37.3815,36.9558,38.1287,38.4787,38.4125,38.6206,38.649,38.0625,39.0273,38.63,38.8476,38.8192,38.2044,38.2517,38.0152,37.9395,34.5533,33.7209,33.8155,33.352,34.9127,32.7561,32.2831,32.5291,33.2479,33.5412,33.6074,33.0304,34.2695,34.9222,34.5249,33.6358,33.6831,33.9668,33.7114,33.9763,35.0262,35.0073,34.8181,35.1586,35.9153,35.7167,37.0882,37.2112,36.9369,37.145,37.0599,37.2396,37.0599,35.7073,35.6032,35.3194,36.2275,35.537,35.8397,35.66,35.2059,35.7073,34.8276,34.5722,35.2982,35.5848,36.0816,35.6517,35.3746,34.3716,34.1041,33.7888,34.1232,34.3238,35.432,35.5848,35.4702,36.3299,36.9222,36.5879,37.9826,38.5271,38.9188,38.4698,38.9857,39.3296,39.7308,39.1576,39.8645,38.3456,38.6226,38.8901,38.7946,39.0716,39.6448,39.406,37.9635,38.0208,38.2596,37.8871,36.9318,36.4159,35.4511,35.8141,36.0051,35.7854,35.4128,35.8809,35.795,37.1228,37.7151,37.7724,37.1133,37.2279,37.6196,37.7342,37.9062,39.8741,39.2149,39.5684,39.9218,39.7594,39.6639,39.3964,39.3391,40.0078,39.5164,39.4008,38.7552,38.7552,38.919,38.5721,38.2059,38.0132,38.3986,39.4682,38.8323,38.4179,38.1288,38.0903,37.5411,36.828,36.0764,36.3269,36.4137,36.1246,36.5968,37.0882,36.6642,36.404,35.9415,34.8623,35.373,36.3077,35.6524,34.0336,34.4094,35.4115,35.5754,35.2766,35.0936,35.9126,35.4115,35.2574,34.342,34.4576,34.1878,34.448,34.3709,34.8045,34.342,34.7081,34.8912,34.9972,34.5636,34.8334,34.9201,33.7156,33.8409,34.0722,34.0144,35.5079,35.2188,35.8548,35.7777,35.4983,35.8163,35.4501,36.1535,36.2306,36.3182,36.2209,36.0847,37.544,37.7386,37.7678,37.9332,37.7775,37.8359,37.9234,37.3202,37.6218,37.4273,37.3105,37.2229,36.97,36.6392,36.4641,36.4835,37.1354,37.3008,36.8727,37.6413,37.077,36.6392,36.1917,36.7754,37.4856,37.0478,36.6489,38.2639,38.5655,37.0576,36.9797,37.1548,36.8338,37.8651,38.6823,39.7817,39.7038,40.6864,40.7156,41.1924,40.8908,40.6573,40.9102,40.5113,40.9102,41.3869,41.1437,40.9297,41.2215,39.6455,39.3049,40.0152,39.9373,38.0207,38.2834,38.0499,37.9137,37.5051,36.8766,36.2579,36.7194,36.2775,35.8945,35.7766,36.1007,36.0123,35.7963,35.9436,35.9043,37.1908,37.2988,37.4953,37.5836,37.1712,37.4658,38.0354,38.6246,38.7228,39.263,39.2826,40.1174,40.7263,40.3334,40.3924,40.1272,39.7933,39.371,40.4022,40.4807,39.6362,39.646,38.988,38.88,39.5871,39.754,39.1059,39.7147,39.6951,39.3023,39.8228,39.9799,39.7835,39.6853,39.1942,39.2139,38.7425,39.0567,38.3988,38.8702,38.8898,39.3906,39.5085,39.4201,40.2352,39.5085,39.7835,39.5772,38.8211,39.4299,38.2024,39.3808,39.5791,39.6683,40.263,40.7983,40.8478,41.7201,40.7883,40.8875,40.2333,40.3621,40.828,41.5417,42.2157,42.9888,43.2961,43.0384,43.306,43.9008,43.0582,43.0483,42.4635,41.7796,42.1661,42.7212,42.9195,42.9195,43.3655,44.8325,44.1981,43.9305,43.643,43.3655,41.5218,42.8005,42.295,43.0384,42.8798,42.86,42.7609,43.2466,43.1375,42.9888,42.4238,42.2157,42.0472,42.3941,42.86,42.9888,43.3159,43.1375,42.8501,41.6507,41.5714,41.6606,41.5516,41.1947,41.3137,41.3038,41.5615,41.1055,40.5505,41.3038,41.73,42.06,41.17,40.72,41.1,41.11,41.51,41.73,41.06,40.9,40.87,40.9,40.65,40.03,40.49,40.71,40.37,40.08,39.78,39.58,40.15,39.77,39.67,39.29,39.59,39,39.25,39.06,38.78,39.48,39.6],"v":[217400,252600,345100,297600,198700,407500,666700,264100,522000,382800,467900,364300,243600,237600,203700,788800,662900,350900,356200,421400,280000,206500,240400,172400,123700,172900,173100,193900,281200,177200,171200,126700,212300,180900,222400,176500,180000,154500,241300,464300,236700,263600,283000,397300,464700,408800,735600,198800,69700,106000,172600,124400,163700,137500,214800,213500,176400,177400,292800,218500,149500,226500,224200,530200,177500,163300,181200,144400,227100,173000,217100,310200,468100,488500,261900,250800,223000,252000,218100,173600,203500,187900,207300,134700,173700,151900,225500,210200,270500,191900,184900,448700,214400,338800,326100,356800,220800,313600,228100,219600,217300,225000,297700,377100,292700,244800,1578000,312000,192100,199900,426100,255100,262100,279800,254800,405900,484500,492500,346300,394600,352600,263400,276900,346600,248600,416000,199600,270800,380200,483000,212300,352500,348400,362600,227700,195300,204500,188400,255400,227100,197500,333700,188700,175400,177000,232300,165500,214400,241700,234300,272200,168900,190800,156900,209200,170700,324400,233100,254700,258400,325800,234100,210000,144200,289100,371500,301300,313200,1052600,286300,221800,271600,224800,1386400,324700,223800,330800,142200,294400,366900,229500,292000,216200,279300,258800,501000,336500,1008600,299000,577500,421700,313700,321500,258200,276700,243900,273400,240000,221000,253900,181000,162200,162200,217600,232600,240700,270000,174000,145800,349600,194100,239400,320700,238700,220200,205800,194700,183800,184600,170500,164000,190100,160000,199100,138400,190700,149800,231300,213500,309600,305200,1638200,246900,195100,173700,380300,577300,872400,526200,475800,262100,443700,427600,285900,164100,238500,493000,255300,921000,325600,466500,366500,303300,253300,262200,444500,335500,241400,222200,272500,185600,238300,225800,242300,219000,200900,181800,207900,145500,279800,272100,210600,281500,224800,147100,210600,310300,329600,250200,205000,105700,296800,183000,287600,230200,356500,329500,312500,374100,270900,288300,310100,228500,225300,191200,719200,304200,332100,163200,217200,234800,219100,270000,236700,302400,300900,235100,318200,235800,206800,206700,278800,213200,258700,234000,484700,273700,269400,403400,351500,479300,300100,996200,512800,504900,502900,458900,467700,313200,417100,416200,543100,282700,419300,427300,411400,360100,685400,439700,391200,425800,586100,594500,393500,504200,286200,338400,543600,609400,359800,535400,597500,385800,444400,404500,477600,995500,505300,516100,364200,218000,349900,301300,507000,312000,423900,284600,372000,515100,453000,348600,263300,319000,346200,284200,443400,313300,292800,356900,441700,565000,308600,319200,381900,381800,261400,312000,210400,327400,262900,249500,383600,344900,393300,254500,334100,254200,227300,371000,256800,304100,404500,303500,267800,296600,391900,309800,400800,291200,286300,259600,353000,311300,272600,304900,294300,278600,416000,740900,474700,371500,445100,314300,1955000,360200,457200,511600,402600,339000,257500,395800,546700,426600,465600,450600,373600,605500,456100,431200,430000,555700,1204700,595100,599800,392100,460300,279100,332100,385200,564800,484300,340400,296000,484500,349300,357900,299500,260500,279600,299700,343800,284900,337300,238200,299600,316600,319000,398400,363600,326800,681700,332200,439600,435300,337300,368800,320200,473500,379000,499100,388700,1554600,411100,582400,393900,466300,754500,556200,353300,551500,629500,815300,478400,448900,700200,567800,436000,283300,302000,443200,339800,429160]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20.14,20.5,20.97,22.72,22.25,22.24,21.66,21.45,22.14,21.84,22.53,23.02,22.09,21.93,22.22,22.68,21.85,23.09,23.42,22.83,22.59,22.89,23.74,23.89,23.43,23.43,23.33,23.19,23.14,22.29,22.94,22.79,23.4,23.49,23.76,24.12,24.38,25.2,24.65,25.86,26.21,26.01,26.08,26.07,26.05,24.91,25.86,26.2,26.02,25.46,25.81,25.66,26.21,25.83,26.77,26.23,27.32,26.51,27.16,27.51,26.9,25.36,25.1,25.58,25.02,23.18,22.7,21.85,22.66,21.84,22.81,22.26,22.38,23.08,23.47,23.72,23.04,23.44,23,23.84,24.49,25.65,24.82,24.72,25.29,26.02,25.91,25.42,24.68,23.99,24.78,24.58,25.59,25.88,26.18,27.36,27.09,27.11,27.21,27.24,26.91,26.81,26.83,26.57,26.93,26.92,27.21,27.92,27.79,31.88,34,33.99,34.99,37.65,35.95,37.58,38.06,36.86,36.81,35.7,38.56,39.87,40.05,41.51,41.64,39.95,39.83,40.31,37.28,39.34,38.48,37.19,40.6,41.57,41.66,40.66,39.8,40.63,40.22,42.27,40.12,39.13,40.2,40.74,39.95,39.58,39.84,40.19,39.18,38.37,40,39.32,37.92,38.83,40.63,42.97,44.2,43.21,43.58,43.87,42.65,40.06,40.73,40.82,44.7,42.6,43.24,43.29,42.4,42.17,44.48,44.25,43.93,42.75,41.66,42.42,42.65,41.89,44.41,44,41.23,41.73,41.75,42.17,43.02,44.17,43.78,44.65,45.37,45.46,46.62,47.82,46.64,47.09,46.13,48,46.6,47.15,47.67,47.22,47.47,48.87,48.63,48.13,47.96,47.22,47.63,45.12,45.34,42.84,42.16,42.3,41.49,41.43,42.7,41.28,42.49,39.25,36.14,33.54,34.06,35.44,36.46,38.06,37.71,36.59,38.24,40.28,40.97,40.99,39.16,39.89,35.48,37.13,38.57,39.35,38.35,36.96,37.34,36.91,35.5,34.5,33.16,35.17,35.63,36.14,38.34,38,38.01,37.44,38.25,37.13,36.78,37.13,35.48,35.34,35.43,38.77,38.13,38.21,36.97,37.34,37.99,39.51,40.65,41.01,41.09,40.75,40.74,40.3,41.5,42.18,41.38,40.87,40.97,41.14,39.71,40.15,41.33,41.49,40.08,35.14,31.32,22.86,25.1,25.19,26.02,28.31,25.64,26.35,26.84,26.08,24.12,26.16,28.25,31.7,25.95,26.13,26.12,26.86,25.1,24.75,25.46,24.5,26.3,26.55,25.19,26.06,25.59,24.5,23.5,22.97,24.62,25.56,25.32,26.8,26.6,28.43,32,33.77,34.61,35.46,36.75,36.23,37,37.75,39.53,41.1,40.09,39.73,40.87,42,42.07,43.02,46.51,50,48.47,47.57,47.53,46.99,46.82,47.54,46.85,48.2,47.06,47.36,46.63,45.72,44.19,41.73,43.2,41.19,40.2,39.23,40.4,40.83,41.13,42.66,41.79,42.21,40.47,39.26,38.05,40.63,42.73,43.34,42.97,43.31,41.82,42.73,42.9,41.99,41.25,40.28,41.66,39.34,41.38,42.26,45.75,45.62,43.31,42.62,43.28,43.47,43.07,43.16,43.07,43.93,43.35,42.78,40.75,39.04,39.86,41.98,39.36,38.83,39.18,39.27,40.5,40.59,36.92,36.94,36.78,35.66,36.12,35.57,37.57,41.17,40.97,42.53,42.09,40.45,39.96,40.67,41,39.61,39.13,40.08,42.53,43.43,44.28,44.06,43.05,43.69,43.3,43.19,42,39.65,40.67,41.17,42.64,42.07,40.17,40.66,43.69,42.08,41.69,41.2,41,36.31,35.52,34.81,33.05,31.72,29.85,30.17,29.15,26.71,25.29,26.46,27.43,28.61,28.88,28.68,27.65,28.15,28.24,29.47,31.68,31.61,32.5,31.7,30.36,29.59,30.51,29.29,28.99,27.33,27.82,27.76,27.6,26.57,27.02,29.6,28.39,31.82,30.87,32.27,34.2,37,37.46,36.64,36.2,34.27,35.78,35,33.44,33.79,33.86,33.94,33.74,34.53,32.71,33.63,35.05,33.65,33.3,33.97,34.44,34.97,36.27,35.91,33.54,33.37,31.41,31.07,31.72,33.11,32.79,35.73,38.53,41.66,35.48,35.7,36.74,38.88,38.36,36.4,36.88,37.59,36.5,35.97,37.2,38.85,36.3,36.76,43.58,43.36,44.92,43.85,43.3,43.17,40.68,40.09,39.52,37.69,40.59,40.55,44.19,44.5,44.52,43.76,43.84,40.64,40.42,41.01,40.03,33.38,34.55,35.25,36.2,36.72,39.21,38.74,37.84,37.49,37,36.55,35.98,38.74,40.52,41,40.75,39.86,37.31,37.64,38.91,41.73,40.95,41.04,40.28,40.16,38.58,38.26,36.7,35.79,37.3,35.34,36.26,36.15,36.68,36.64,37.3,39.02,38.37,38.25,37.33,37.89,37.49,38.09,39.75,42.27,42.21,42.39,38.6,36.89,36.78,37.46,38.03,39.4,41.15,41.04,39.59,40.14,40.5,39.1,40.4,40.02,40.04,42.28,40.65,43.42,43.31,43.2,44.59,43.23,43.58,42.49,43.63,42.03,41.79,41.87,41.02,40.95,40.67,40.15,39.07],"h":[21.09,21.2,22.71,22.8,22.59,22.38,22.12,22.29,22.5,22.94,23.24,23.39,22.54,22.48,22.97,22.94,23.48,23.43,23.49,23.08,23.04,23.75,23.95,23.94,23.87,23.85,23.88,23.7,23.42,23.12,23.38,23.63,23.6,23.95,24.54,24.51,25.29,25.38,25.74,26.45,26.77,26.4,26.55,26.57,26.43,26.1,26.25,26.5,26.54,26.17,26.24,26.47,26.77,27.06,27.25,27.6,27.45,27.45,27.59,27.55,27,26.34,25.85,26.13,25.27,23.92,22.72,22.91,23.4,22.93,23.03,22.56,23.19,23.65,24.04,23.82,23.98,23.61,24.52,24.76,25.72,25.79,25.37,25.42,26.5,26.13,26.55,25.93,25.88,24.97,24.94,25.79,25.95,26.46,27.24,27.39,27.25,27.34,27.42,27.27,27.15,27.11,26.9,27.16,27.52,27.37,28.97,28.33,31.9,34,34.28,35.22,37.66,37.66,37.53,38.02,38.36,37.33,36.81,39.24,40.08,40.42,42.17,41.84,41.64,40.7,40.68,40.38,39.84,39.74,38.9,40.47,43.35,43.2,42.26,41.41,41.15,40.98,42.7,43.48,41.43,41.37,41.3,40.74,40.73,41.12,40.91,41,40.33,39.98,40,39.32,39.67,41.12,43.33,44.27,44.36,43.69,44.17,43.87,43.22,41.08,41.86,44.57,45.42,43.33,44.16,43.69,42.86,44.8,44.93,44.84,44.1,43.41,43,43.3,43.4,44.41,44.5,44.28,42.35,42.75,42.77,43.15,44.47,44.25,44.98,45.54,47.15,46.55,49.19,47.86,48.4,47.31,48.08,48.66,47.33,50.44,48.31,48,49.1,49.85,48.96,48.45,48.33,49.23,47.71,45.99,45.79,44.03,42.35,43.16,42.18,42.11,42.82,42.53,42.49,39.48,36.93,34.48,35.96,37.29,38.37,38.23,38.01,38.4,40.59,41.22,41.19,41.42,39.92,40.38,37.61,38.61,39.64,39.45,39.12,38,37.92,36.91,36.11,34.6,35.35,36.91,36.95,38.71,38.39,38.11,38.01,38.85,40.16,37.59,37.73,37.3,36.38,36.38,39.44,39.88,38.63,38.35,38.09,38,39.31,40.53,41.82,41.58,41.3,41.24,40.84,41.43,42.48,42.18,41.87,41.5,42,41.17,41.34,42.15,42.19,41.51,40.79,37.78,32.6,29.98,28,26.53,28.66,28.74,26.95,30.29,27.64,26.27,26.01,30.1,31.13,32.19,29.67,27.56,27.76,27.25,26.08,26.61,25.46,26.25,28.57,26.55,26.47,26.35,25.7,25.14,24,24.53,26.48,26.34,27.62,27.38,27.8,31.97,34.06,35.84,35.89,36.75,37.47,37.06,37.86,41.5,42.03,41.2,41.76,41.22,43.1,42.46,45.29,46.16,50.65,50.37,49.04,48.73,48.03,48.7,47.86,48.66,48.2,48.59,47.63,47.36,47.1,45.97,45.28,43.96,43.2,41.73,41.18,41.18,41.56,42.86,43.49,42.86,42.17,42.26,40.76,41.13,40.8,43.17,43.59,43.69,43.61,44.16,43.93,43.29,43.3,43.27,41.39,42.3,42.11,41.7,42.19,45.82,46.12,45.8,45.98,43.37,44.67,44.02,44.06,44.47,43.68,44.42,43.8,43.35,41.67,40.41,44.54,42.67,40.47,40.02,39.95,40.88,41.2,40.84,37.88,37.11,37.02,36.84,36.45,37.56,41.65,41.97,43.01,44.06,42.28,40.72,40.68,41.33,42.9,40.82,41.01,43.33,43.51,44.98,45,45.04,43.63,44.72,44.36,43.19,42.74,40.84,41.57,42.8,43.05,42.3,41.28,43.97,43.77,42.51,41.87,41.71,41.07,37.49,37.93,34.81,33.24,32.05,31.09,30.6,29.85,27.1,27.12,28,28.58,30.27,29.73,29.14,29.21,28.79,29.98,32.42,32.85,32.78,32.86,31.7,30.51,30.87,30.53,30.24,28.99,28.32,28.36,28.55,28.86,27.32,30.09,29.78,32.39,31.94,32.85,34.55,38.16,37.88,38.11,37.85,36.2,35.49,36.87,35.41,33.86,35.19,34.52,34.28,35.51,34.78,34.69,35.2,35.05,34.66,34.12,35.06,34.92,36.1,36.27,35.91,33.65,33.45,32.57,31.91,33.49,33.56,36.01,40.2,42.45,41.66,36.67,37.29,39.06,39.49,39.1,36.96,38.87,37.84,37.59,37.46,39.84,38.98,38.22,43.52,45.08,44.19,46.13,44.16,44.06,43.88,41.15,40.58,40.04,41.06,41.16,45.2,45.45,45.62,44.99,43.9,44.33,41.1,41.63,41.89,40.73,37.76,35.98,37.91,37.18,38.31,39.77,39.48,38.48,38.66,38.19,36.76,38.81,41.09,41.77,41.83,41.76,40.74,38.04,39.67,41.86,41.99,42.08,41.04,40.98,40.49,38.6,39.05,38.12,37.37,37.42,36.23,36.64,37.2,37.47,37.7,39.08,39.38,38.96,38.35,39.03,38.78,40.24,39.88,42.53,42.53,43.22,42.55,39.76,38,37.21,38.43,39.63,41.7,41.72,41.59,40.87,41.09,40.5,40.43,41.18,40.31,42.12,42.52,44.23,44.59,43.71,45.33,44.59,43.8,44.15,43.78,43.85,42.52,42.3,41.92,41.97,41.41,40.7,40.25,40.225],"l":[20,20.39,20.77,21.92,21.94,21.38,21.42,21.35,21.57,21.4,22.47,22.09,21.37,21.5,21.73,21.47,21.72,22.4,22.71,22.56,22.26,22.42,23.21,22.92,23.24,22.95,23.01,22.79,22.18,22.09,22.73,22.79,23.05,22.92,23.57,23.86,24.32,24.51,24.65,25.75,25.83,25.81,25.82,25.61,24.87,24.67,25.43,25.73,25.06,25.14,24.74,25.56,25.49,25.04,26.03,26.16,26.37,26.45,27.01,26.52,25.22,24.97,24.8,25.25,23,22.23,21.56,21.34,22.01,21.59,21.78,21.1,22.08,22.75,22.99,22.75,22.8,22.7,22.63,23.84,23.76,24.57,24.42,23.55,25.03,25.37,25.22,24.39,24.37,23.54,23.89,24.58,25,25.52,26.05,26.62,26.84,26.86,26.47,26.52,26.35,26.57,26.13,26.12,26.6,25.84,27.14,27.33,26.55,31.37,33.08,33.61,34.99,35.39,35.55,37.14,36.92,36.19,35.37,35.26,37.58,38.97,40.03,40.58,39.2,39.4,39.35,37.01,36.73,38.11,37.09,37.03,40.51,41.09,40,39.26,39.44,39.01,39.34,40.74,38.42,38.77,39.53,39.56,38.55,39.01,37.68,38.56,37.76,37.79,38.77,37.09,37.72,38.79,40.47,42.61,42.86,42.56,42.75,41.96,39.62,37.6,39.85,39.24,42.42,40.83,42.58,42.05,41.65,41.7,43.01,41.77,42.96,40.12,40.79,41.01,40.73,41.01,43.18,40.53,40.81,40.67,41.12,41.82,42.86,42.6,43.41,44.04,44.99,44.78,46.39,46.55,46.36,46.36,46.13,46.5,46.2,46.14,46.98,46.83,47.12,48.42,47.36,47.27,46.67,46.95,44.75,43.96,41.7,42.07,39.68,41.21,40.86,39.94,40.19,40.59,37.39,36.2,33.42,32.49,33.47,35.4,36.17,36.87,35.78,36.5,37.99,40.19,39.93,38.58,38.97,35.29,35.24,37.03,38.06,38.17,36.09,35.82,36.61,35.3,33.98,33.12,33,34.51,35.36,35.58,37.45,37.08,36.81,36.84,37.28,35.56,35.39,35.02,34.69,34.2,35.43,38.3,37.48,36.08,36,37.01,37.53,38.81,40.48,40.8,40.33,40.44,39.47,40.14,41.07,41.21,40.53,40.56,40.72,40.07,39.45,40.01,41.13,40.93,34.4,32.51,26.55,22.86,23.12,24.29,25.73,23.51,24.6,25.99,25.01,21.18,24,25.08,27.51,26.04,25.75,25.07,25.87,23.5,24.17,24.25,23.67,23.98,25.94,24.77,24.56,25.18,24.29,23.64,21.51,22.83,24.13,23.66,24.84,24.29,25.55,28.24,31.34,32.99,33.13,34.84,35.88,35.26,36.24,33.98,39.53,39.07,36.59,37.16,39.72,41.19,41.58,42.78,46.01,46.91,44.56,46.02,45.12,45.37,44.14,45.46,45.84,44.79,44.77,44.66,45.05,43.74,41.27,41.73,41.1,38.84,39.76,38.91,39.84,39.79,41.13,39.92,40.55,40.22,38.53,38.11,37.67,40.63,41.52,41.52,42.16,40.66,40.6,42.04,40.89,39.83,39.26,39.99,39.17,38.62,41,41.95,44.62,42.83,41.18,41.46,42.74,42.84,41.12,42.07,41.43,42.35,41.6,40.43,39.1,39.03,39.75,38.97,38.51,38.34,38,38.67,39.9,37.28,36.12,35.58,35.07,35.1,34.07,35.2,37.4,40.29,40.34,42.17,40.58,39.35,38.82,39.54,39.76,38.44,38.69,39.65,41.83,43.43,42.28,42.99,41.81,43.01,42.45,40.91,38.75,39.51,40.11,40.37,40.35,39.78,39.84,40.3,41.78,40.46,40.6,39.64,35.38,33.07,32.16,32.53,31.28,29.64,29.7,27.5,25.2,24.52,25.26,25.84,25.92,27.41,28.07,27.16,27.52,27.23,28.02,29.13,31.1,30.51,31.25,30.15,29.15,29.35,28.34,28.3,27.27,27.21,26.83,27.24,26.69,25.7,26.85,28.08,28.2,30.74,30.2,32.09,34.03,36.27,37.01,35.34,34.44,33.68,34.34,32.69,32.6,32.42,33.56,32.16,33.16,32.46,32.4,33.08,33.31,32.61,32.29,33.4,33.31,34.56,35.25,32.9,32.02,31.33,30.55,30.85,31.16,32.36,32.28,35.73,37.85,36.62,34.67,34.78,36.12,37.91,36.2,34.77,36.21,36.47,35.16,35.27,36.85,35.13,36,36.18,42.75,42.06,43.25,42.32,42.43,39.86,39.7,38.5,37.23,37.49,39.09,40.38,43.08,43.47,42.77,41.85,40.41,38.8,39.92,40.15,34.33,33.13,33.67,34.6,34.85,36.45,37.78,36.92,37.35,36.28,35.82,35.11,35.28,37.65,39.21,39.21,39.21,36.81,36.75,37.32,38.18,40.77,39.93,39.87,38.92,38.12,37.1,36.08,35.08,35.11,34.86,34.91,35.41,34.66,36.18,36.64,36.91,37.97,38.06,36.86,37.29,37.16,37.44,37.6,39.66,40.84,41.62,38.48,36.6,35.71,36.13,36.13,37.86,39.19,40,39.1,39.51,39.9,38.77,39.08,39.78,38.86,39.86,40.23,40.56,41.74,41.92,43.08,39.6,42.36,42.35,42.16,41.6,41.08,40.79,40.37,40.35,39.97,38.62,38.81,38.38],"c":[20.5,21.06,22.65,22.22,22.27,21.55,21.45,22.15,21.77,22.58,22.94,22.29,21.91,22.25,22.68,21.84,23.18,23.32,22.94,22.56,22.81,23.56,23.88,23.25,23.64,23.35,23.13,23.06,22.3,22.91,22.92,23.55,23.29,23.86,24.36,24.18,25.13,24.86,25.6,26.02,26.09,26.03,26.17,26.23,25.47,25.92,25.88,25.98,25.23,26.03,25.7,26.21,26.04,26.84,26.23,27.32,26.58,27.22,27.5,26.98,25.32,24.98,25.62,25.42,23.13,22.59,21.99,22.86,22.13,22.56,22.16,22.47,23.19,23.6,23.78,23.02,23.53,22.92,24.04,24.62,25.65,24.9,24.74,25.42,26.04,25.98,25.56,24.45,24.38,24.9,24.72,25.72,25.86,26.2,27.22,27,27.14,27.21,27.12,26.96,26.76,26.92,26.75,26.96,26.97,27.16,27.8,27.42,31.5,33.97,34.13,34.75,37.64,35.97,37.41,37.65,36.95,36.85,35.79,38.71,40.06,39.99,41.09,41.7,40.11,39.87,40.37,38.07,39.32,38.5,37.1,40.25,41.38,41.6,40.61,39.69,40.74,40.2,42.6,40.76,39.08,40.14,40.79,40.05,39.57,39.41,40.2,38.9,38.37,39.82,39.5,37.59,38.75,40.62,42.93,44.26,43.11,43.42,43.91,43.04,40.32,40.57,40.85,43.94,42.58,42.92,43.45,42.06,42.17,44.2,44.23,43.93,43.22,41.52,42.61,42.55,42.13,44.2,44.02,40.53,41.7,41.45,41.91,43.03,43.95,43.69,44.64,45.27,45.84,46.45,47.6,46.88,47.36,46.4,47.83,46.6,47.21,48.96,47.07,47.32,48.85,48.54,48.12,47.81,47.06,47.76,44.99,45.27,42.93,42.15,41.63,41.48,41.42,41.22,40.99,42.04,39.13,36.26,33.69,34.08,35.61,36.65,38.18,37.86,36.45,38.15,40.58,40.79,41.09,39.08,39.73,35.52,36.85,38.59,39.45,38.35,36.95,37.86,37.52,35.53,34.59,33.25,34.87,35.71,36.15,37.9,38.23,37.88,37.54,38.32,37.89,37.27,36.55,35.1,35.72,35.25,39.1,38.43,38.08,36.99,37.41,37.71,39.21,40.43,41.36,41.28,40.71,40.49,40.3,41.11,41.98,41.25,41.24,40.88,41.4,40.36,39.75,41.48,41.49,41.1,34.98,33.5,28.95,24.88,25.19,25.02,28.6,26.32,25.91,27.14,26.66,22.94,24.97,28.06,30.99,27.12,26.51,25.64,26.01,24.71,24.93,25.68,24.43,26.19,26.64,24.97,26.11,25.85,24.42,24.02,22.73,24.34,25.65,25.07,27.12,26.11,26.31,31.36,33.34,34.71,35.81,36.16,36.33,36.84,37.41,40.1,40.82,40.3,37.67,40.71,41.68,42.12,42.05,45.87,50.04,48.85,48.43,46.76,46.76,46.78,47.31,46.21,48.03,47.38,47.08,46.34,45.45,44.19,41.51,43.47,41.11,40.74,40.03,40.1,40.73,42.43,42.9,41.37,42.07,40.39,38.64,38.99,40.46,42.73,43.18,42.9,43.07,41.58,42.58,42.77,41.6,40.59,40.18,40.58,39.71,41.19,41.89,45.57,45.78,43.92,42.82,43.26,43.5,43.39,43.79,43.11,43.36,43.22,42.88,40.85,39.14,39.85,42.32,39.19,39.25,39.36,38.9,40.85,40.29,37.55,36.41,36.59,36.28,36.33,35.34,37.23,41.53,40.74,42.99,42.4,40.64,39.69,40.56,41.17,39.9,38.68,39.72,42.01,43.23,44.5,43.96,43.06,43.47,43.59,43.52,41.97,39.72,40.52,41.11,42.67,42.24,40.2,40.77,43.61,42.25,42.29,41.05,40.85,37.39,34.78,34.01,32.95,31.72,29.97,30.24,29.18,26.32,25.01,26.09,27.3,28.52,28.95,28.75,27.62,28.23,28.29,29.59,31.79,31.67,32.5,31.93,30.32,29.43,30.68,29.03,28.97,27.38,27.82,28.02,27.3,26.71,26.82,29.65,28.63,31.9,31.04,32.6,34.24,36.64,37.29,37.08,36.18,34.83,35.45,34.87,33.74,33.82,34.39,34.13,32.76,34.65,32.78,33.53,34.9,33.63,33.1,34.07,34.13,34.69,35.88,35.78,33.33,33.05,31.6,31.04,31.56,33.29,32.38,35.39,38.72,41.35,37.36,35.7,36.76,38.42,39,36.4,36.73,37.3,36.67,36.19,37.18,38.83,35.75,36.99,42.94,43.48,44.05,43.75,43.06,43.17,40.89,40.25,39.51,37.99,40.27,40.35,44.44,44.67,44.61,43.42,43.8,41.31,40.31,40.24,40.39,35.65,34.13,35.53,35.56,37.03,37.76,39.18,37.34,37.7,36.95,35.98,35.93,38.65,40.74,40.99,40.61,39.8,37.11,37.56,38.85,41.74,41.52,41.01,40.03,40.3,38.22,37.98,36.18,35.71,37.27,35.48,36.02,36.24,36.85,36.84,37.33,38.82,38.36,38.26,37.5,38.11,38.08,38.09,39.76,42.34,42.05,42.37,39.08,37.55,36.43,36.56,37.85,39.43,41.07,41.14,39.59,40.42,40.41,39.1,40.14,40.3,39.93,42.09,40.72,43.68,43.44,43.1,44.59,43.18,43.14,42.59,43.7,42.03,41.93,42.06,41.11,40.87,40.71,40.15,39,39.6],"a":[14.6003,14.9992,16.1316,15.8253,15.861,15.3482,15.2769,15.8338,15.5622,16.1412,16.3985,15.9339,15.6622,15.9053,16.2127,15.6122,16.5701,16.6702,16.3985,16.1269,16.3633,16.9014,17.1309,16.679,16.9588,16.7507,16.5929,16.5427,15.9975,16.4351,16.4423,16.8942,16.7077,17.1974,17.5578,17.428,18.1128,17.9182,18.4515,18.7542,18.8047,18.7615,18.8624,18.9056,18.3578,18.6822,18.7337,18.8061,18.2632,18.8423,18.6034,18.9726,18.8495,19.4286,18.9871,19.7761,19.2404,19.7037,19.9064,19.6092,18.4027,18.1556,18.6208,18.4754,16.811,16.4186,15.9825,16.6148,16.0842,16.3968,16.106,16.3313,16.9363,17.2357,17.3672,16.8121,17.1846,16.7391,17.5571,17.9806,18.7329,18.1851,18.0683,18.5649,19.0177,19.077,18.7686,17.9535,17.9021,18.2839,18.1518,18.8861,18.9889,19.2385,19.9875,19.826,19.9288,19.9802,20.0171,19.899,19.7514,19.8695,19.744,19.899,19.9064,20.0466,20.519,20.2385,23.2499,25.073,25.1911,25.7611,27.9035,26.6655,27.733,27.9109,27.392,27.3178,26.532,28.6967,29.6975,29.6456,30.4611,30.9133,29.8461,29.6676,30.0396,28.3282,29.2583,28.6481,27.6064,29.9503,30.7912,30.9549,30.2182,29.5336,30.3149,30.0482,31.8421,30.4668,29.211,30.0033,30.4892,29.9361,29.5773,29.4577,30.0482,29.0765,28.6803,29.7642,29.6614,28.2272,29.0983,30.5025,32.2371,33.2358,32.3723,32.6051,32.973,32.3197,30.2772,30.4649,30.6752,33.1321,32.1066,32.363,32.7626,31.7145,31.7975,33.3282,33.3508,33.1246,32.5892,31.3074,32.1292,32.084,31.9063,33.4739,33.3376,30.6945,31.5806,31.3913,31.7397,32.5879,33.2846,33.0877,33.8072,34.2843,34.716,35.3469,36.2221,35.6742,36.0394,35.3089,36.3971,35.4611,35.9253,37.257,35.8187,36.009,37.1733,36.9374,36.6178,36.5483,35.9749,36.51,34.3925,34.6066,32.8178,32.2215,31.824,31.7093,31.6634,31.5105,31.3347,32.1374,30.0804,27.8741,25.8985,26.1983,27.3745,28.1739,29.3501,29.1041,28.0202,29.327,31.195,31.3565,31.7595,30.206,30.7084,27.4543,28.4823,29.8272,30.4919,29.6417,28.5596,29.263,29.0002,27.6608,26.929,25.8858,27.147,27.801,28.1435,29.5059,29.7629,29.4904,29.2257,29.8329,29.4982,29.0155,28.4549,27.3261,28.0151,27.6465,30.666,30.1406,29.866,29.0112,29.3406,29.5759,30.7523,31.7091,32.4385,32.3758,31.9288,31.7562,31.8123,32.4517,33.1385,32.5622,32.5544,32.2702,32.6807,31.8597,31.3782,32.7438,32.7517,32.4438,27.6128,26.637,23.0191,19.7829,20.0294,19.8942,22.7408,20.9279,20.6019,21.5799,21.1983,18.2404,19.8545,22.3115,24.8655,21.7603,21.2709,20.5728,20.8697,19.8266,20.0031,20.6049,19.602,21.0141,21.3752,20.0352,20.9499,20.9543,19.7951,19.4709,18.4252,19.7303,20.7922,20.322,21.9838,21.1651,21.3272,25.4208,27.0258,28.1363,29.2485,29.5344,29.6733,30.0898,30.5554,32.7525,33.3406,32.9158,30.7677,33.2507,34.043,34.4024,34.3452,37.6841,41.1099,40.1322,39.7872,38.4152,38.4152,38.4317,38.8671,37.9634,39.4586,38.9246,38.6781,38.0702,37.5755,36.5338,34.3182,35.9386,33.9875,33.6816,33.0946,33.1525,33.6733,35.0788,35.4673,34.2024,34.7811,33.6297,32.1726,32.464,33.688,35.578,35.9527,35.7196,35.8611,34.6205,35.4531,35.6113,34.6372,33.7962,33.7021,34.0376,33.3078,34.5492,35.1364,38.2231,38.3992,36.8391,35.9164,36.2855,36.4868,36.3945,36.7301,36.4,36.6111,36.4929,36.2058,34.4918,33.048,33.6474,35.733,33.0902,33.1408,33.2337,32.8453,34.4918,34.2892,31.9573,30.9871,31.1403,30.8765,30.919,30.0765,31.685,35.3445,34.6722,36.5871,36.085,34.5871,34.0522,34.7987,35.322,34.2324,33.1857,34.078,36.0427,37.0894,38.179,37.7157,36.9435,37.2953,37.3983,37.6104,36.2709,34.3264,35.0178,35.5277,36.8759,36.5042,34.7413,35.2339,37.6882,36.5129,36.5475,35.4758,35.5826,32.5688,30.2953,29.6246,28.7013,27.6299,26.1055,26.3407,25.4174,22.9262,21.7851,22.7258,23.7798,25.166,25.5454,25.369,24.3718,24.9101,24.963,26.1102,28.0514,27.9456,28.6779,28.175,26.7543,25.969,27.3827,25.9101,25.8565,24.4374,24.8301,25.0086,24.366,23.8394,23.9376,26.4634,25.5531,28.4716,27.704,29.4175,30.8974,33.0631,33.6496,33.4601,32.648,31.4298,31.9892,31.4659,30.4462,30.5184,31.0327,30.7981,29.8684,31.5916,29.8866,30.5704,31.8195,30.6616,30.1784,31.0628,31.1175,31.628,32.713,32.6218,30.3881,30.1328,29.1264,28.6102,29.0895,30.6841,29.8453,32.6197,35.689,38.1132,34.4355,32.9054,33.8825,35.4125,35.9471,33.8677,34.1747,34.7051,34.1189,33.6723,34.5934,36.1286,33.2629,34.4166,39.9527,40.4551,40.9855,40.7063,40.3908,40.494,38.3553,37.755,37.0609,35.6351,37.7738,37.8488,41.6853,41.901,41.8447,40.7285,41.0849,39.0746,38.1287,38.0625,38.2044,33.7209,32.2831,33.6074,33.6358,35.0262,35.7167,37.0599,35.3194,35.66,35.2982,34.3716,34.3238,36.9222,38.9188,39.1576,38.7946,38.0208,35.4511,35.8809,37.1133,39.8741,39.6639,39.5164,38.5721,38.8323,36.828,36.5968,34.8623,34.4094,35.9126,34.1878,34.7081,34.9201,35.5079,35.4983,36.3182,37.7678,37.3202,37.2229,36.4835,37.077,37.0478,37.0576,38.6823,41.1924,40.9102,41.2215,38.0207,36.8766,35.7766,35.9043,37.1712,38.7228,40.3334,40.4022,38.88,39.6951,39.6853,38.3988,39.4201,39.5772,39.5791,41.7201,40.3621,43.2961,43.0582,42.7212,44.1981,42.8005,42.7609,42.2157,43.3159,41.6606,41.5615,42.06,41.11,40.87,40.71,40.15,39,39.6],"v":[715400,427900,582900,440700,267000,248700,215600,347500,309900,558400,152000,277600,328400,465300,299400,504500,445300,268500,190000,404700,392700,351900,426400,420100,272000,253800,234800,253900,538400,496000,377600,416800,434500,374400,367600,660100,635500,797300,1125000,728500,763400,567200,457500,673900,1006700,1190100,1233200,850500,622600,534000,782800,504500,659600,583200,826500,515600,663600,588700,385000,901500,658600,643400,356800,402900,1136800,591700,837100,964300,918600,512200,325500,417000,602300,477900,561500,222900,459500,495800,436700,352700,539200,422400,328700,398300,562500,382500,680500,509600,720400,562900,324200,409600,366600,420800,431600,491600,458900,819600,596100,694500,490700,386200,610600,534900,336000,266800,557100,444500,1041900,973500,372000,606000,748300,1064500,815700,308800,585200,1238200,622200,749400,941700,1009100,1112500,939900,1095600,850000,756100,783500,767000,724000,345500,712400,941300,866200,754800,754200,650200,858600,950100,1059500,967700,1043900,855300,668500,607900,826800,599600,1272300,1251300,720600,841800,1506600,2916600,1801000,1142800,1313700,1112200,908800,951300,693800,618400,709600,684900,1390400,917100,2095100,1282400,749700,837900,1314800,650200,674100,693200,815000,518600,479300,691000,577400,856800,614100,783400,670500,823700,574200,594800,556500,420500,487200,563900,490300,558700,1050500,1873400,1075300,650900,510400,1002900,1185500,760700,610100,544700,453300,414100,352700,590300,1500900,849200,791400,1543600,881900,962000,806200,573900,557100,459400,654000,622100,788900,1329000,740400,547300,866300,852100,495800,791300,925900,740700,529500,953900,948000,1039100,912900,796100,689000,796100,539200,791900,1527600,1058900,935000,1212600,880000,1200900,1427000,1912600,2710800,905800,1091400,861100,942700,1861500,959800,896200,559600,846900,1059700,1281300,1086300,608600,688000,582800,605100,813800,914400,1006200,615700,631200,539300,821700,1129500,1169800,490800,506200,674400,618800,612200,811300,704500,528300,598900,1133600,1384100,1613100,2304900,1967800,1243200,1217300,1094400,763600,1006800,788200,1125500,721400,1157500,1737700,1076400,1369600,1295400,677000,2124000,1129800,890000,765500,991800,773500,685700,1009500,1070600,1041700,1284500,1240200,1107300,795600,898700,1056800,989200,834400,1103000,1410800,801800,918900,808700,1548000,634700,621900,1265900,867900,509400,1025400,737300,734900,517300,1268000,953300,1014300,1234900,926600,638100,605700,456200,619500,910900,822200,742400,685800,1150400,655700,681700,1226700,1439400,664200,660900,735500,940800,539800,973700,657800,563000,487200,629000,594100,1839900,1080700,624100,531100,725300,463300,764200,1178000,843300,751700,605900,840900,727400,1905200,787500,566100,997200,746200,933500,1320300,1146400,782300,761600,1097000,1532900,1367900,1595200,1199700,2240600,1850800,864000,1613100,1716700,930000,1140400,994700,859100,665800,772100,1343500,940400,840600,613400,901000,813600,1005500,698500,714300,637300,560700,736700,442600,1346300,986000,904900,672200,690300,895200,899800,694700,871000,684600,523600,862600,697600,1293200,611300,706400,819000,779000,565500,649800,1004200,561300,496600,758200,794100,972900,2256500,1437900,1068800,813700,1606700,905100,1041900,1863900,987200,1377700,1072500,814300,1492000,1932800,1579600,1787100,931800,961400,944800,1215200,914300,729000,700500,640900,1026800,482800,1209900,765100,794600,777600,723500,1172600,1009400,873300,707800,1443700,425600,1027500,1190100,2087300,966600,624100,867600,684800,786400,1145800,1907000,1470900,1453200,953900,966300,2534300,2057100,1124100,874700,1007000,1044900,1040100,1487000,1111000,1091700,813900,1260500,897300,1477600,924100,1271600,1565200,697100,1080600,1554500,1706900,1489600,990800,972100,866900,1043100,859100,841900,1985500,1286900,968200,715800,1219600,1834600,1980600,2243900,1504500,836000,756300,972100,1360400,2289400,547100,640400,860100,1348900,666400,1395500,1476200,990400,685800,1306200,1456900,1203600,2790300,1385200,1687100,1849400,1288100,1545900,1486500,1072900,1107100,1128100,725800,1241300,1203200,2038600,2390900,1021500,1399000,2384200,1933400,1292200,980300,1134900,1249600,1043200,709200,838000,2697800,1573300,2580200,1609100,2334900,1598800,1160000,1069800,1115900,1174300,890500,1354100,1575300,1674300,1016700,960600,1392400,1164200,1261800,2530500,2447200,1972300,1618100,2528200,2116800,2645700,2707800,1953500,1544200,1973300,1656100,1969700,1652900,1362200,1710400,1413400,1272400,1680000,1501400,1729800,3560600,1731600,1965600,2351400,3216700,2063400,2070700,1751700,1545300,1571800,2143900,1461600,3294900,2608200,2905800,2631300,1797460]},"m":{"lastKey":"2026-10-01","t":["1989-06-30","1989-07-27","1989-08-31","1989-09-29","1989-10-30","1989-11-30","1989-12-26","1990-01-31","1990-02-28","1990-03-27","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-26","1990-10-30","1990-11-29","1990-12-28","1991-01-31","1991-02-27","1991-03-26","1991-04-30","1991-05-30","1991-06-28","1991-07-31","1991-08-29","1991-09-20","1991-10-29","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.1428,6.2708,6.2068,6.4628,6.3348,6.3348,6.1428,6.9107,7.0387,6.6548,6.5268,6.5268,6.9747,6.5268,6.0789,5.375,5.311,5.247,5.7269,5.375,5.119,6.0149,5.6309,5.9509,6.6548,6.1428,6.9107,7.1666,7.5506,7.4866,7.8065,7.2306,7.9345,9.0223,9.7262,9.0863,9.2143,9.5982,9.9821,10.366,10.3021,10.622,10.494,11.3259,11.5178,11.1339,11.1339,11.1339,10.75,10.654,10.654,11.3259,11.5178,11.9018,11.4218,11.2779,11.7098,11.0379,10.9419,10.846,10.846,11.1339,11.5178,12.6216,12.4776,12.4776,12.0937,12.4776,12.1897,12.6696,12.3817,12.5256,13.0535,13.1015,14.4933,15.2611,14.8772,15.4051,15.1891,14.8292,15.1172,15.4051,15.837,15.837,15.5491,14.8292,14.1094,14.5413,14.1094,14.9732,15.2611,14.5413,16.9888,16.8448,16.6289,16.2689,16.4129,17.5647,17.8526,17.8526,18.7165,19.2204,19.7243,21.308,21.8119,22.3158,23.6116,24.1874,23.8995,26.2031,24.7633,21.8839,21.6679,21.272,24.4034,22.3518,20.3002,18.8425,21.38,19.0044,20.5161,20.3542,21.5959,19.7063,20.7321,20.3002,23.7555,22.4598,20.6781,21.164,17.3847,17.6007,18.4645,18.2486,18.3566,19.4364,19.1664,19.8683,19.8683,19.5983,20.3137,19.4364,19.4364,19.5746,19.4795,20.473,20.3779,21.8141,20.8617,20.8617,21.542,21.6326,21.4059,20.9161,23.5828,24.4444,25.5329,25.9864,21.3152,25.4286,23.3333,21.9048,22.2857,21.8095,22.381,22.8571,21.7714,22.6476,24.0571,23.0952,24.4952,26.8,25.85,26.88,25.67,25.98,24.96,25.46,24.05,23.3,24.24,25.52,23.88,24.44,24.55,24.75,26.75,28,25.89,26.23,26,25.48,24.85,24.96,27.16,25.88,25.67,25,25.88,25.92,25.9,25.58,26.5,24.7,23.82,23.82,23.14,24.3,23.75,24.79,26.45,27.07,25.86,24.15,23.75,21.88,24.51,24.29,20.14,21.13,21.54,21.65,21.82,21.71,26.58,26.98,29.1,25.6,24.69,18,21.07,19.87,22.5,21.74,19.48,22.21,15.48,9.84,10.55,12.08,10.11,8.14,7.5,7.04,6.95,6.19,6.04,6.02,6.8,5.84,6.98,8.83,8.5,8.49,8.71,7.89,7.67,8.35,8.47,8.92,9.12,8.89,8.3,9.31,8.42,8.94,9.04,7.57,6.98,7.71,8.03,8.66,9.91,11.15,12.26,12.31,11.48,12.29,14.31,14.06,15,14.72,13.54,15.13,15.16,14.69,15.48,16.21,16.66,17.3,18.96,17.18,17.38,18.7,21.2,22.66,21.09,21.23,21.67,21.12,19.88,21.16,19.99,20.57,20.22,22.72,21.45,22.95,21.85,22.59,23.55,22.62,23.49,24.98,26.08,25.65,26.14,26.23,27.25,25.02,22.66,22.26,23.37,25.65,25.63,24.82,26.18,27.24,26.57,28.19,34.37,38.06,38.71,40.22,39.34,41.57,39.85,40.2,40.68,39.34,42.97,43.31,43.97,42.4,43.16,41.27,41.73,43.12,45.69,46.13,47.54,48.13,45.12,41.9,42.49,33.87,36.63,40.6,37.13,36.68,33.16,38.34,39.35,35.34,37.82,39.93,40.74,41.87,40.15,35.14,25.27,28.01,28.25,27.54,24.5,25.35,23.1,26.6,34.23,37.75,39.73,43.02,46.34,46.85,46.63,42,40.83,41.37,41.99,41.82,40.87,42.26,42.43,43.35,41.99,39.36,41.14,35.48,41.17,39.35,39.13,44.83,44.19,41.17,42.5,40.72,33.05,29.15,26.26,28.15,32,30.05,27.82,27.2,30.59,36.64,33.94,33,35.05,33.67,33.37,33.11,40.32,38.36,37.03,37.41,43.85,40.26,44.19,43.84,40.1,35.62,37.49,38.14,37.77,40.95,37.6,35.34,36.64,37.47,39.75,38.6,38.95,40.45,40.02,43.82,43.58,41.4,39.18],"h":[6.2708,6.2708,6.5268,6.4628,6.4628,6.3348,6.2068,7.0387,7.1666,6.8467,6.5268,6.9107,6.9747,6.5268,6.0789,5.6309,5.311,5.8869,5.7269,5.503,5.7269,6.2708,6.1428,6.0149,6.6548,6.6548,7.1666,7.6786,7.5506,8.1905,7.8705,8.1905,9.1503,9.9181,9.7262,9.2143,9.4702,10.0461,10.494,10.75,10.622,10.75,11.5178,11.8058,11.8058,11.1339,11.1339,11.1339,10.9419,10.846,11.6138,11.7098,11.9977,11.9018,11.7098,11.7098,11.7098,11.4218,11.3259,11.3259,11.3259,11.9977,12.6696,12.9576,12.8616,12.4776,12.4776,12.6696,12.6696,12.7656,12.7656,13.4375,13.5335,14.4933,15.2611,15.2611,15.4051,15.4051,15.4051,15.4051,15.5491,15.837,15.837,15.837,15.5491,14.8292,14.9732,14.9732,15.1172,15.2611,15.4051,16.9888,17.2768,17.2768,16.6289,16.9888,17.7087,18.4285,18.2846,18.6445,20.2282,19.8683,21.8839,22.7477,22.4598,23.8995,24.3314,25.1953,27.4988,26.635,24.7633,22.2438,21.6679,24.8353,24.6194,22.5678,20.3002,21.7579,21.38,20.5161,20.6241,22.0279,22.1898,20.7861,21.9199,25.2672,24.1874,22.9997,22.2438,21.7039,18.3566,18.4645,19.7603,19.0044,19.8683,19.8143,20.3002,20.3002,20.6241,22.0279,20.8401,19.9762,20.1879,20.5161,20.7321,20.6371,22.4943,22.8299,22.2222,21.9501,22.7664,22.8118,21.4059,24.5352,26.5306,26.2948,27.3379,27.3832,26.381,26.619,24.2571,22.5524,22.5333,23.219,23.0095,23.2286,22.9238,24.4286,24.6381,25.2286,26.99,27.35,27.25,26.98,26.5,26.38,25.98,26.02,25.47,24.14,25.95,25.78,25,25.28,25.47,26.95,29.19,28.57,26.77,26.7,26.06,26,25.59,27.3,27.25,27,26,26.09,26.89,29.42,26.5,26.52,26.5,25.71,24.35,24.19,24.66,25,25.03,26.93,27.99,27.46,26.54,24.82,25,24.68,24.96,24.95,24.6,23.51,23.48,22.99,23.44,27,28.84,30,29.98,26.75,24.69,22.02,22.82,27.4,22.87,23.7,22.23,23.43,16.56,12.53,13.25,12.51,10.51,8.86,8,7.41,7.09,6.5,6.04,7.01,7.4,6.97,10.16,9.44,9.18,9.1,9.05,8.7,8.45,9.24,9.23,9.45,9.2,9,9.4,9.7,8.96,9.4,9.09,7.67,8.66,8.77,9.04,9.97,11.6,12.41,12.45,12.9,12.47,14.25,14.59,15.78,15.4,14.85,14.9,15.45,15.4,15.97,16.4,17,17.48,19.09,19.15,17.72,20.16,21.5,23.35,22.66,21.66,22.5,22.8,21.77,21.39,22.1,20.56,20.77,22.71,22.8,23.39,22.97,23.49,23.95,23.88,23.63,25.38,26.77,26.57,26.54,27.25,27.6,27.29,25.27,23.4,24.04,25.72,26.5,26.55,26.46,27.42,27.27,28.97,34.72,38.02,39.24,42.17,40.93,43.35,43.2,43.48,41.3,41,43.33,44.36,44.57,45.42,44.93,44,44.5,44.47,47.15,49.19,50.44,49.85,49.23,45.99,42.82,42.49,38.37,41.22,41.42,39.64,38,38.71,39.77,40.16,39.88,40.53,41.82,42.48,42,42.19,37.78,30.29,30.1,32.19,27.67,28.57,26.35,27.62,35.84,37.86,42.03,45.29,50.65,48.73,48.59,47.1,42.2,43.49,42.56,44.16,43.93,42.3,46.12,44.67,44.47,44.54,41.2,41.14,41.65,44.06,42.9,45,45.04,44.19,43.05,43.97,41.07,33.24,29.85,30.27,32.85,32.86,30.87,28.86,32.39,38.16,37.85,35.19,35.51,35.06,36.27,33.49,42.45,40.49,39.1,39.84,46.13,44.16,45.2,45.62,44.33,40.27,39.77,38.84,41.83,41.99,42.08,39.05,37.47,39.38,40.24,43.22,39.76,41.72,41.18,44.23,45.33,44.15,42.3,40.31],"l":[6.1428,6.0149,6.1428,6.3348,6.3348,6.1428,6.0149,6.9107,6.5268,6.6548,6.0149,6.5268,6.5908,6.1428,5.375,5.375,4.9911,5.247,5.311,5.119,5.119,6.0149,5.567,5.8229,6.0469,6.0789,6.5908,7.1666,6.9107,7.4226,7.1666,7.2306,7.8065,8.8303,8.8303,8.9583,8.8303,9.2143,9.6622,10.0781,9.9821,9.9821,10.2381,10.9419,10.75,10.366,10.75,10.1741,10.2701,10.1741,10.366,11.2299,11.3259,11.2299,11.1339,11.2299,11.0379,10.9419,10.75,10.846,10.846,10.9419,11.5178,12.3817,11.9977,11.9018,11.7098,11.9977,12.1897,12.1897,12.2857,12.2857,12.9576,13.0535,14.1094,14.8772,14.8292,14.8292,14.8292,14.3973,14.5413,14.9732,15.2611,14.9732,14.1094,13.3895,13.6774,14.1094,13.8574,14.3973,14.3973,14.5413,16.2689,16.4129,15.981,16.2689,16.4129,17.5647,17.7087,17.2768,18.5005,19.1484,19.4364,21.164,21.164,21.7399,22.7477,23.1077,22.1718,24.4754,21.02,20.7321,18.5725,20.7861,21.488,19.6523,18.8964,18.5725,18.5725,18.7885,18.9504,19.2204,19.7873,19.3284,18.8964,19.2204,22.2438,19.4903,20.4082,17.1688,16.4129,15.981,17.7087,16.6289,18.1406,18.8964,18.7885,19.0044,19.0044,18.0866,18.7345,18.7885,19.0044,18.7885,18.7885,19.0044,19.9028,19.2744,20.4263,20.7438,20.7256,19.9546,20.3628,20.8617,22.8209,23.6735,23.1292,20.4082,21.3152,22.6381,20.9333,20.6286,20.7619,21.619,21.0476,21.1905,21.7238,22.0476,22.6667,22.7619,23.8095,25.15,25,25,25,24.89,24.3,23.5,23.27,22.2,23.25,23.65,22.98,23.86,24.26,24.75,25.55,25.09,25.32,25.45,23.05,24.43,24.22,24.75,25.18,24.88,23.98,24.51,25.67,25.17,24.37,24.67,24.73,23.02,22.2,22.52,22.51,23.5,22.81,23.7,25.75,24.19,24.04,22.75,21.51,21.83,23.25,20.07,18.3,19.77,20,19.92,20.15,18.76,25.59,24.67,25.56,23.76,18.15,16.58,19.02,19.03,16.17,16.82,16.91,15.21,9.91,7.36,10.08,9.43,7.75,7.21,6.87,6.45,5.93,5.26,5,5.16,5.4,5.75,6.89,7.56,7.67,7.47,7.21,7.59,7.3,8.12,8.3,8.83,8.56,7.87,8.11,8.06,7.9,8.79,6.7,6.72,6.63,7.36,7.75,8.48,9.76,10.63,11.53,11.65,10.97,12.29,13.54,13.75,13.92,12.53,12.87,14.51,14.71,14.66,14.08,15.49,16.42,17.11,17.04,16.67,17.34,18.2,20.34,20.37,19.74,21,20.2,19.5,19.38,19.46,19.56,19.91,19.94,21.38,21.35,21.37,21.72,22.26,22.35,22.09,22.92,24.61,24.67,25.06,24.74,26.16,24.8,21.34,21.1,22.26,22.63,23.55,23.54,23.89,26.05,26.13,25.84,26.55,34.36,35.26,37.86,36.73,37.03,39.01,38.42,38.55,37.68,37.09,41.96,37.6,40.83,41.65,40.12,40.53,40.67,42.6,45.69,46.13,46.83,44.75,39.68,39.94,32.49,33.54,36.07,35.24,36.09,33.12,33,36.81,34.69,34.2,36,39.93,39.47,39.45,34.4,22.86,23.51,21.18,25.07,23.5,23.98,21.51,22.89,25.55,33.13,33.98,37.16,42.78,44.14,44.66,41.27,38.84,39.79,37.67,40.66,39.72,38.62,41.18,41.12,41.36,38.97,38,35.07,34.07,39.35,38.44,38.69,41.81,38.75,39.78,40.46,32.16,27.5,24.52,25.94,27.23,29.15,27.21,25.7,26.85,30.59,33.68,32.42,32.16,32.29,32.02,30.55,32.28,34.67,34.77,35.13,36.18,39.5,37.23,41.85,38.8,33.13,35.15,35.11,37.65,36.75,37.1,34.86,34.66,36.64,36.86,38.48,35.71,38.6,38.77,38.86,39.6,41.08,39.55,38.38],"c":[6.2708,6.2068,6.5268,6.3348,6.3988,6.1428,6.0149,7.0387,7.0387,6.7187,6.5268,6.5908,6.7507,6.2708,5.375,5.503,5.183,5.6309,5.375,5.503,5.503,6.2068,5.6949,6.0149,6.0469,6.4628,7.1666,7.2946,6.9107,8.0625,7.6146,8.1905,9.1503,9.8542,9.0863,8.9583,8.9583,9.9821,10.2701,10.3021,10.622,10.494,11.5178,11.1339,11.1339,10.702,10.846,10.2701,10.654,10.366,11.6138,11.7098,11.9018,11.5178,11.1339,11.7098,11.4218,10.9419,10.9419,10.846,11.3259,11.6138,12.6696,12.6696,12.4776,12.2377,12.4776,12.1897,12.6696,12.2857,12.5256,13.0535,13.1015,14.1094,15.2611,14.8772,14.8292,15.4051,14.8292,15.1172,15.5491,15.837,15.4051,15.5491,14.2533,13.7494,14.9732,14.1094,14.5413,15.2611,15.2611,16.9888,17.2768,16.9888,16.2689,16.7009,17.4207,18.2846,17.8526,18.6445,19.4004,19.5803,21.452,22.3878,22.1718,23.8995,23.8995,23.7555,26.347,24.7633,21.5959,21.272,21.38,24.6194,22.5678,19.8143,19.1124,21.164,18.5725,20.5161,20.5161,21.272,19.7873,20.5431,20.0842,23.3236,22.6757,20.6781,21.6499,17.3847,17.9246,18.4645,18.3026,18.3566,19.2744,19.1124,19.8683,19.7063,19.5983,19.8683,19.9222,19.9222,19.4364,18.7885,20.6716,20.3002,22.0499,20.8617,20.8526,21.0522,21.7868,21.0068,20.9252,23.7732,24.5442,25.551,27.2018,21.3152,25.2095,23.5238,21.7048,22.2857,21.7048,22.381,22.4762,21.7238,22.6667,23.9714,23.0476,24.8857,26.41,25.59,26.2,25.35,25.51,25,25.59,24.05,23.33,24,25.95,24.45,24.48,24.65,24.88,26.95,28.3,25.91,26.42,25.9,25.42,24.87,24.85,27.3,26,25.83,25.14,25.87,26,25.59,25.76,26.52,24.92,23.71,24.31,23.39,24.37,23.65,24.81,26.67,27.19,25.89,24.63,23.72,21.57,24.35,24.03,20.25,21.19,21.56,22.05,21.69,21.84,27,27.01,28.54,25.57,24.75,18.15,21,19.29,22.8,22.01,20.17,22.21,15.68,10.05,10.79,12.16,9.89,8.03,7.91,7.1,6.97,6.12,5.99,5.94,6.76,5.79,6.96,8.75,8.63,8.48,8.68,7.73,7.63,8.32,8.29,8.86,9.06,8.89,8.26,9.27,8.45,8.94,8.95,7.59,7.05,8.06,8.1,8.47,9.85,11.08,12.34,12.33,11.73,12.46,14.23,14.08,15.01,14.7,13.58,14.84,15.05,14.87,15.47,16.23,16.56,17.15,18.72,17.08,17.33,18.8,21.19,22.72,21.09,21.42,21.64,21.22,19.84,21.14,19.93,20.41,20.21,22.65,21.45,22.75,21.84,22.56,23.54,22.57,23.29,24.7,26.03,26.02,26.22,26.23,27.2,25.42,22.86,22.19,23.57,25.65,25.91,24.93,26.2,27.15,26.75,28.15,34.33,37.65,38.33,40.12,39.32,41.38,39.69,40.14,40.44,39.27,42.93,43,43.8,42.06,43.16,41.33,41.7,43.08,45.49,46.4,47.2,48.12,44.99,41.61,42.04,34.27,36.63,40.39,36.85,36.67,33.25,37.9,39.41,35.72,37.64,39.55,40.49,41.59,39.75,34.98,26.49,28.31,28.06,27.57,24.43,25.58,23.16,26.11,33.32,37.41,37.67,42.05,46.5,46.21,46.34,41.67,40.73,41.15,41.84,41.58,39.89,41.89,42.43,43.74,41.6,39.19,41.16,35.62,41.53,39.82,38.68,44.9,44.21,41.11,42.64,40.92,32.95,29.18,26.45,28.23,32.12,29.84,27.82,27.31,30.67,37.08,33.81,33.2,34.9,33.42,33.05,33.29,40.35,39,37.2,37.05,43.75,39.89,44.44,43.8,40.44,35.64,37.7,38.3,38.12,41.52,37.7,35.48,36.84,37.48,39.76,39.08,38.73,40.44,40.3,43.69,43.14,41.47,39.78,39.6],"a":[2.6343,2.6075,2.7693,2.6878,2.715,2.6338,2.579,3.0179,3.0456,2.9072,2.8241,2.879,2.9488,2.7392,2.3789,2.4355,2.2939,2.4921,2.4095,2.4669,2.4669,2.8191,2.5866,2.732,2.7796,2.9708,3.2943,3.3907,3.2123,3.7477,3.5746,3.845,4.2956,4.6665,4.3028,4.2422,4.2801,4.7693,4.9476,4.963,5.1171,5.0554,5.5487,5.3637,5.3637,5.1951,5.265,4.9854,5.2146,5.0737,5.7334,5.7808,5.8756,5.7346,5.5435,5.8302,5.6868,5.4941,5.4941,5.4945,5.7376,5.8835,6.4759,6.5326,6.4336,6.3652,6.49,6.3402,6.5899,6.4449,6.5707,6.8476,6.9299,7.463,8.0722,7.929,7.9034,8.2103,7.9629,8.1176,8.3495,8.5681,8.3345,8.4124,7.7689,7.4942,8.1613,7.7642,8.0019,8.398,8.4762,9.4358,9.5958,9.5139,9.1108,9.3527,9.8372,10.325,10.0811,10.6223,11.0529,11.1554,12.3225,12.8601,12.736,13.829,13.829,13.7457,15.3527,14.4298,12.5842,12.4974,12.5609,14.5751,13.3605,11.7304,11.3149,12.6406,11.0928,12.2536,12.358,12.8133,11.919,12.4942,12.2151,14.1853,13.904,12.6792,13.275,10.7554,11.0894,11.4234,11.4335,11.4672,12.0406,12.0637,12.5408,12.4386,12.495,12.6672,12.7015,12.8291,12.5163,12.0991,13.4508,13.2091,14.3476,13.7018,13.6958,13.8269,14.4496,13.9323,13.8782,15.9249,16.4414,17.1158,18.3682,14.3932,17.0229,16.0272,14.7879,15.1837,14.9356,15.4009,15.4664,15.0949,15.7501,16.6566,16.1622,17.4512,18.5201,17.9451,18.3729,17.7768,17.889,17.5314,17.9451,16.8652,16.3603,16.8301,18.1976,17.1457,17.1667,17.2859,17.4472,18.8988,19.8455,18.1695,18.5271,18.1625,17.8259,17.4402,17.4262,19.1443,18.2326,18.1134,17.6295,18.1415,18.2326,17.9451,18.0643,18.5973,17.4753,16.6267,17.0475,16.4023,17.0896,16.5847,17.3981,18.7025,19.0671,18.1555,17.2719,16.6338,15.1261,17.0756,16.8512,14.2004,14.8596,15.1191,15.4627,15.2102,15.3154,18.9339,18.9409,20.0138,17.9311,17.3561,12.7278,14.7263,13.5272,15.9886,15.4346,14.1443,15.5749,10.9957,7.0476,7.5665,8.5273,6.9354,5.6311,5.5469,4.9789,4.8877,4.2917,4.2005,4.1655,4.7405,4.0603,4.8807,6.136,6.0518,5.9466,6.0869,5.4207,5.3506,5.8344,5.8134,6.2131,6.3534,6.2342,5.7924,6.5006,5.9256,6.2692,6.2762,5.3225,4.9438,5.6521,5.6802,5.9396,6.9074,7.7699,8.6535,8.6465,8.2257,8.7376,9.9789,9.8737,10.5258,10.3084,9.523,10.4066,10.5539,10.4277,10.8484,11.3814,11.6128,12.0265,13.1275,11.9774,12.1883,13.2222,14.9031,16.0178,14.8686,15.1013,15.2911,14.9943,14.0192,14.9977,14.1392,14.4798,14.3938,16.1316,15.2769,16.2627,15.6122,16.1269,16.887,16.1912,16.7077,17.8028,18.7615,18.7542,18.9798,18.9871,19.6892,18.4754,16.6148,16.1278,17.2138,18.7329,18.9228,18.306,19.2385,20.0392,19.744,20.7773,25.4497,27.9109,28.415,29.742,29.2583,30.7912,29.667,30.0033,30.2276,29.4887,32.2371,32.2897,33.0265,31.7145,32.544,31.1641,31.5806,32.6257,34.6164,35.3089,35.9177,36.6178,34.3925,31.8087,32.1374,26.3444,28.1586,31.2185,28.4823,28.3432,25.8858,29.5059,30.6815,28.0151,29.521,31.019,31.7562,32.8306,31.3782,27.6128,21.0631,22.5102,22.3115,22.1214,19.602,20.5247,18.7738,21.1651,27.0096,30.5554,30.7677,34.3452,38.2016,37.9634,38.0702,34.4504,33.6733,34.0205,34.837,34.6205,33.2134,35.1364,35.5893,36.6881,35.1251,33.0902,34.7535,30.3148,35.3445,33.8892,33.1857,38.5222,37.9302,35.5277,36.8499,35.3635,28.7013,25.4174,23.0394,24.9101,28.3426,26.633,24.8301,24.3749,27.6759,33.4601,30.5093,30.2695,31.8195,30.4701,30.1328,30.6841,37.1914,35.9471,34.612,34.4724,40.7063,37.4173,41.6853,41.0849,38.2517,33.7114,35.66,36.5879,36.4159,39.6639,36.3269,34.1878,35.4983,36.4641,38.6823,38.0207,38.0354,39.7147,39.5772,43.306,42.7609,41.1055,39.78,39.6],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,361786,193006,334048,89861,287164,203555,37115,198473,136353,40242,55089,35553,55087,137136,138439,95591,98978,55478,51833,158363,95851,98195,68761,128150,117207,236502,67199,97935,114863,29693,96894,66416,103925,98196,27608,147161,72149,70327,60687,38027,47668,80482,119033,51312,55738,162791,58604,19620,70850,89601,52961,145688,99844,123463,43412,209415,248483,87689,40286,118424,59561,94289,162707,80397,121205,61296,79009,132664,143949,84565,323674,229382,80050,112523,194131,236678,147250,203859,209587,441405,150029,183713,128668,172776,124097,123517,132894,172256,180705,130116,135211,279219,284082,124445,170750,216473,263823,157207,190892,387342,552650,210686,170055,251899,143083,134286,170172,261853,105691,398567,372177,223885,288480,151303,177810,339185,293691,354327,371432,284447,226344,347951,460186,287092,389516,726992,718062,654448,383012,504452,427350,366450,372960,383775,322980,364455,288855,378000,438375,509355,444780,362515,395800,584600,345800,367200,354300,298500,435800,403300,513800,786600,698300,508900,424100,582800,651200,743800,611200,566600,611100,807600,596100,598400,513300,486700,577800,574000,804900,826000,1417400,1020100,956700,789600,976200,1425200,726200,589300,485200,538900,651500,822600,697000,665400,942600,603200,1267300,1280000,1470500,1858500,1019700,1093100,1479900,1375700,2684600,3948500,3346500,2701500,2184100,1920300,2152100,1500600,2051800,1890800,1560200,1991600,2187700,2390500,2794200,2924900,1819000,2600600,2008900,2011900,1371200,1356900,1452900,1540800,1873100,1524700,1626400,2376000,2518700,2435600,1464100,1489200,1615300,1439900,1276700,1578700,1208600,784100,1231100,1172200,2160900,1712500,1201100,2433100,2338500,2264600,1677700,1415300,1329000,2008300,2643300,2270500,2567900,2199800,1656900,1882200,1918600,1566000,1588200,1595200,1183400,1233700,1137300,1285600,2432400,2443100,2231600,1752300,1503600,2567500,3198000,3033000,2913600,1527300,1987800,2118800,2371400,2408500,1969900,1508000,1990100,2683700,1172000,1565800,1677200,1308500,1718700,1336700,1813500,2609600,3409400,3442900,3602700,2879500,2357300,2758800,3529900,2299800,2113600,1908400,1828300,2608600,1652100,2568000,2411800,1808800,3046300,3214900,3549700,4041600,3859100,2723200,3413500,4491700,3119200,4397900,7494000,4641300,3396800,5389300,3867000,2566500,3072300,2787900,2259700,4691900,3813700,2318900,3293100,4697200,2532300,3617000,3277600,2945100,4039600,3399400,5030900,7251300,4572200,4352800,4194600,3331000,2906800,3864400,2970300,2965300,7770600,4666400,3950800,5851900,5213500,3745200,4979400,4220500,4408000,4274200,3668600,3257500,4604300,2755200,3400800,4431500,3113200,2963400,4363900,2606100,3701500,4504500,4275100,3812500,7187100,6490700,4171700,4196200,3452200,3031100,3996200,3322900,3185200,3594400,3190300,2830000,6143500,4367400,5721000,7186100,4280000,3629400,3407700,3983800,3886300,5159000,4633500,5413300,6779300,5027200,4726200,5238500,5910300,4491300,5210300,6238300,5584300,5457100,4623200,4458600,7098100,7171900,4456900,7198700,7465600,4648000,7216900,7884400,4250500,6344300,6585600,8565800,10232100,7726500,6019800,9289200,10511300,7303100,10606000,5873560]},"q":{"lastKey":"2026-10-01","t":["1989-06-30","1989-09-29","1989-12-26","1990-03-27","1990-06-29","1990-09-26","1990-12-28","1991-03-26","1991-06-28","1991-09-20","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.1428,6.2708,6.3348,6.9107,6.5268,6.5268,5.311,5.375,5.6309,6.1428,7.5506,7.2306,9.7262,9.5982,10.3021,11.3259,11.1339,10.654,11.5178,11.2779,10.9419,11.1339,12.4776,12.4776,12.3817,13.1015,14.8772,14.8292,15.837,14.8292,14.1094,14.5413,16.6289,17.5647,18.7165,21.308,23.6116,26.2031,21.6679,22.3518,21.38,20.3542,20.7321,22.4598,17.3847,18.2486,19.1664,19.5983,19.4364,20.473,20.8617,21.6326,23.5828,25.9864,23.3333,21.8095,21.7714,23.0952,25.85,25.98,24.05,25.52,24.55,28,26,24.96,25.67,25.92,26.5,23.82,23.75,27.07,23.75,24.29,21.54,21.71,29.1,18,22.5,22.21,10.55,8.14,6.95,6.02,6.98,8.49,7.67,8.92,8.3,8.94,6.98,8.66,12.26,12.29,15,15.13,15.48,17.3,17.38,22.66,21.67,21.16,20.22,22.95,23.55,24.98,26.14,25.02,23.37,24.82,26.57,38.06,39.34,40.2,42.97,42.4,41.73,46.13,45.12,33.87,37.13,38.34,37.82,41.87,25.27,27.54,23.1,37.75,46.34,42,41.99,42.26,41.99,35.48,39.13,41.17,33.05,28.15,27.82,36.64,35.05,33.11,37.03,40.26,40.1,38.14,37.6,37.47,38.95,43.82,39.18],"h":[6.2708,6.5268,6.4628,7.1666,6.9747,6.5268,5.8869,6.2708,6.6548,7.6786,8.1905,9.9181,9.7262,10.75,11.5178,11.8058,11.1339,11.7098,11.9977,11.7098,11.3259,12.9576,12.8616,12.7656,13.5335,15.2611,15.4051,15.837,15.837,14.9732,15.4051,17.2768,17.7087,18.6445,21.8839,23.8995,27.4988,26.635,24.8353,22.5678,21.38,22.1898,25.2672,22.9997,19.7603,19.8683,20.6241,22.0279,20.7321,22.8299,22.7664,24.5352,27.3379,27.3832,24.2571,23.2286,24.6381,27.35,27.25,26.38,25.95,25.78,29.19,28.57,26.06,27.3,26.89,29.42,26.5,25,27.99,27.46,25,24.95,23.48,30,29.98,27.4,23.7,23.43,13.25,8.86,7.09,7.4,10.16,9.1,9.24,9.45,9.7,9.4,9.04,12.41,12.9,15.78,15.4,15.97,17.48,19.15,23.35,22.66,22.8,22.1,23.39,23.95,25.38,26.77,27.6,25.27,26.55,27.42,38.02,42.17,43.48,43.33,45.42,44.93,49.19,50.44,45.99,41.42,39.64,40.16,42.48,42.19,32.19,28.57,37.86,50.65,48.73,43.49,44.16,46.12,44.54,44.06,45.04,43.97,33.24,32.86,38.16,37.85,36.27,42.45,46.13,45.62,40.27,42.08,39.38,43.22,44.23,45.33,40.31],"l":[6.1428,6.0149,6.0149,6.5268,6.0149,5.375,4.9911,5.119,5.567,6.0789,6.9107,7.2306,8.8303,9.2143,9.9821,10.366,10.1741,10.1741,11.1339,10.9419,10.75,10.9419,11.7098,11.9977,12.2857,13.0535,14.8292,14.3973,14.1094,13.3895,13.8574,14.5413,15.981,17.2768,18.5005,21.164,22.1718,20.7321,18.5725,18.5725,18.5725,19.2204,18.8964,17.1688,15.981,16.6289,18.7885,18.0866,18.7885,19.0044,20.4263,19.9546,22.8209,20.4082,20.6286,21.0476,21.7238,22.7619,25,23.5,22.2,22.98,24.26,25.09,23.05,24.75,23.98,24.37,22.2,22.51,22.81,22.75,21.51,18.3,19.92,18.76,18.15,16.58,16.17,7.36,7.75,6.45,5,5.16,6.89,7.21,7.3,7.87,7.9,6.7,6.63,8.48,10.97,12.29,12.53,14.51,14.08,16.67,17.34,19.74,19.38,19.46,19.94,21.37,22.09,24.61,24.74,21.1,22.63,23.89,25.84,35.26,37.03,37.09,37.6,40.12,40.67,44.75,32.49,33.54,33,34.2,36,22.86,21.18,21.51,22.89,33.98,41.27,37.67,38.62,41.12,35.07,34.07,38.69,32.16,24.52,27.21,25.7,32.16,30.55,32.28,35.13,37.23,33.13,36.75,34.66,35.71,38.6,39.55,38.38],"c":[6.2708,6.3348,6.0149,6.7187,6.7507,5.503,5.375,6.2068,6.0469,7.2946,7.6146,9.8542,8.9583,10.3021,11.5178,10.702,10.654,11.7098,11.1339,10.9419,11.3259,12.6696,12.4776,12.2857,13.1015,14.8772,14.8292,15.837,14.2533,14.1094,15.2611,16.9888,17.4207,18.6445,21.452,23.8995,26.347,21.272,22.5678,21.164,20.5161,20.5431,22.6757,17.3847,18.3026,19.1124,19.5983,19.9222,20.6716,20.8617,21.7868,23.7732,27.2018,23.5238,21.7048,21.7238,23.0476,25.59,25.51,24.05,25.95,24.65,28.3,25.9,24.85,25.83,26,26.52,24.31,23.65,27.19,23.72,24.03,21.56,21.84,28.54,18.15,22.8,22.21,10.79,8.03,6.97,5.94,6.96,8.48,7.63,8.86,8.26,8.94,7.05,8.47,12.34,12.46,15.01,14.84,15.47,17.15,17.33,22.72,21.64,21.14,20.21,22.75,23.54,24.7,26.22,25.42,23.57,24.93,26.75,37.65,39.32,40.14,42.93,42.06,41.7,46.4,44.99,34.27,36.85,37.9,37.64,41.59,26.49,27.57,23.16,37.41,46.5,41.67,41.84,41.89,41.6,35.62,38.68,41.11,32.95,28.23,27.82,37.08,34.9,33.29,37.2,39.89,40.44,38.3,37.7,37.48,38.73,43.69,39.78,39.6],"a":[2.6343,2.6878,2.579,2.9072,2.9488,2.4355,2.4095,2.8191,2.7796,3.3907,3.5746,4.6665,4.2801,4.963,5.5487,5.1951,5.2146,5.7808,5.5435,5.4941,5.7376,6.5326,6.49,6.4449,6.9299,7.929,7.9629,8.5681,7.7689,7.7642,8.4762,9.5139,9.8372,10.6223,12.3225,13.829,15.3527,12.4974,13.3605,12.6406,12.358,12.4942,13.904,10.7554,11.4335,12.0637,12.495,12.8291,13.4508,13.7018,14.4496,15.9249,18.3682,16.0272,14.9356,15.0949,16.1622,17.9451,17.889,16.8652,18.1976,17.2859,19.8455,18.1625,17.4262,18.1134,18.2326,18.5973,17.0475,16.5847,19.0671,16.6338,16.8512,15.1191,15.3154,20.0138,12.7278,15.9886,15.5749,7.5665,5.6311,4.8877,4.1655,4.8807,5.9466,5.3506,6.2131,5.7924,6.2692,4.9438,5.9396,8.6535,8.7376,10.5258,10.4066,10.8484,12.0265,12.1883,16.0178,15.2911,14.9977,14.3938,16.2627,16.887,17.8028,18.9798,18.4754,17.2138,18.306,19.744,27.9109,29.2583,30.0033,32.2371,31.7145,31.5806,35.3089,34.3925,26.3444,28.4823,29.5059,29.521,32.8306,21.0631,22.1214,18.7738,30.5554,38.2016,34.4504,34.837,35.1364,35.1251,30.3148,33.1857,35.5277,28.7013,24.9101,24.8301,33.4601,31.8195,30.6841,34.612,37.4173,38.2517,36.5879,36.3269,36.4641,38.0354,43.306,39.78,39.6],"v":[0,0,0,0,0,0,0,0,0,0,554792,711073,439143,231684,227776,333008,265674,262807,481859,279997,193003,229729,289637,146382,250827,277133,180071,298493,376290,376458,272274,364309,272969,552188,421955,578059,854851,462410,420390,485855,544546,579277,637503,1130884,632640,447541,766111,884542,668298,1019450,858742,1136794,2099502,1314814,1123185,976290,1325730,1203095,1297600,1088600,1703700,1631300,1977800,1788900,2002100,1577800,2204900,3394200,3191000,1800700,2013000,2305000,3150500,4348700,3948700,9979600,6805900,5704500,5442600,7372400,7344500,5392000,4350600,5024200,7330300,4568600,4295300,3223800,5045600,5972700,5357600,5980600,7038200,5457700,4749400,3554400,6161100,5487500,8798500,6428700,6898700,5468000,5421500,4704400,5759800,10455000,7995600,7943300,6345300,6631900,8070000,11450400,10628400,15011100,13427400,9505800,9739500,9425700,10846500,10262300,15681600,13119600,10102200,13706200,14469100,13938100,12902700,11530400,10587500,10440500,10812100,15274700,14858600,10479500,10102500,12163800,17274500,11317100,13029100,16826100,14991900,15611900,17279700,16179900,18827500,19330500,18479200,25383500,23035500,28420400,5873560]},"y":{"lastKey":"2026-01-01","t":["1989-12-26","1990-12-28","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.1428,6.9107,5.375,7.2306,11.3259,11.2779,12.4776,14.8292,14.5413,21.308,22.3518,22.4598,19.5983,21.6326,21.8095,25.98,28,25.92,27.07,21.71,22.21,6.02,8.92,8.66,15.13,22.66,22.95,25.02,38.06,42.4,33.87,41.87,37.75,42.26,41.17,36.64,40.26,37.47],"h":[6.5268,7.1666,8.1905,11.5178,11.9977,12.9576,15.4051,15.837,21.8839,27.4988,25.2672,22.9997,22.8299,27.3832,27.35,29.19,28.57,29.42,27.46,30,23.43,10.16,9.7,15.78,23.35,23.39,27.6,38.02,45.42,50.44,42.48,42.19,50.65,46.12,43.97,46.13,45.62,45.33],"l":[6.0149,4.9911,5.119,7.2306,10.1741,10.75,11.9977,13.3895,14.5413,18.5725,18.5725,15.981,18.0866,19.9546,21.0476,22.2,23.05,22.2,18.3,16.17,5,5.16,6.63,8.48,14.08,19.38,21.37,21.1,35.26,32.49,33,21.18,33.98,34.07,24.52,30.55,33.13,35.71],"c":[6.0149,5.375,7.6146,11.5178,11.1339,12.4776,14.8292,15.2611,21.452,22.5678,22.6757,19.5983,21.7868,21.7048,25.51,28.3,26,27.19,21.84,22.21,5.94,8.86,8.47,14.84,22.72,22.75,25.42,37.65,42.06,34.27,41.59,37.41,41.89,41.11,37.08,39.89,37.48,39.6],"a":[2.579,2.4095,3.5746,5.5487,5.5435,6.49,7.9629,8.4762,12.3225,13.3605,13.904,12.495,14.4496,14.9356,17.889,19.8455,18.2326,19.0671,15.3154,15.5749,4.1655,6.2131,5.9396,10.4066,16.0178,16.2627,18.4754,27.9109,31.7145,26.3444,32.8306,30.5554,35.1364,35.5277,33.4601,37.4173,36.4641,39.6],"v":[0,0,554792,1609676,1343348,992366,854413,1323515,1611421,2315710,2247181,2977176,3431032,5674295,4802715,6401400,7573700,10398900,13752900,27932600,24459500,21218400,19599700,23225900,24001500,24216900,28914800,28990500,50517300,39517500,49165700,55016100,43370500,50715300,53784500,64709600,72817100,82712960]}},"actions":[{"t":"1989-08-30","kind":"dividend","label":"D","title":"1989-08-30 · $0.0640 dividend (ex-date, current split terms)"},{"t":"1989-11-30","kind":"dividend","label":"D","title":"1989-11-30 · $0.0640 dividend (ex-date, current split terms)"},{"t":"1990-02-28","kind":"dividend","label":"D","title":"1990-02-28 · $0.0640 dividend (ex-date, current split terms)"},{"t":"1990-05-31","kind":"dividend","label":"D","title":"1990-05-31 · $0.0640 dividend (ex-date, current split terms)"},{"t":"1990-08-30","kind":"dividend","label":"D","title":"1990-08-30 · $0.0717 dividend (ex-date, current split terms)"},{"t":"1990-11-30","kind":"dividend","label":"D","title":"1990-11-30 · $0.0717 dividend (ex-date, current split terms)"},{"t":"1991-02-28","kind":"dividend","label":"D","title":"1991-02-28 · $0.0717 dividend (ex-date, current split terms)"},{"t":"1991-05-31","kind":"dividend","label":"D","title":"1991-05-31 · $0.0717 dividend (ex-date, current split terms)"},{"t":"1991-08-30","kind":"dividend","label":"D","title":"1991-08-30 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1991-12-02","kind":"dividend","label":"D","title":"1991-12-02 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1992-03-02","kind":"dividend","label":"D","title":"1992-03-02 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1992-06-01","kind":"dividend","label":"D","title":"1992-06-01 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1992-08-31","kind":"dividend","label":"D","title":"1992-08-31 · $0.0845 dividend (ex-date, current split terms)"},{"t":"1993-01-26","kind":"split","label":"S","title":"1993-01-26 · 1.50:1 split"},{"t":"1993-03-01","kind":"dividend","label":"D","title":"1993-03-01 · $0.0845 dividend (ex-date, current split terms)"},{"t":"1993-06-01","kind":"dividend","label":"D","title":"1993-06-01 · $0.0845 dividend (ex-date, current split terms)"},{"t":"1993-08-30","kind":"dividend","label":"D","title":"1993-08-30 · $0.0960 dividend (ex-date, current split terms)"},{"t":"1993-11-30","kind":"dividend","label":"D","title":"1993-11-30 · $0.0960 dividend (ex-date, current split terms)"},{"t":"1994-03-01","kind":"dividend","label":"D","title":"1994-03-01 · $0.0960 dividend (ex-date, current split terms)"},{"t":"1994-05-31","kind":"dividend","label":"D","title":"1994-05-31 · $0.0960 dividend (ex-date, current split terms)"},{"t":"1994-08-30","kind":"dividend","label":"D","title":"1994-08-30 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1994-11-30","kind":"dividend","label":"D","title":"1994-11-30 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1995-03-01","kind":"dividend","label":"D","title":"1995-03-01 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1995-06-01","kind":"dividend","label":"D","title":"1995-06-01 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1995-09-01","kind":"dividend","label":"D","title":"1995-09-01 · $0.1152 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"split","label":"S","title":"1995-10-30 · 1.50:1 split"},{"t":"1995-12-04","kind":"dividend","label":"D","title":"1995-12-04 · $0.1152 dividend (ex-date, current split terms)"},{"t":"1996-03-04","kind":"dividend","label":"D","title":"1996-03-04 · $0.1152 dividend (ex-date, current split terms)"},{"t":"1996-06-04","kind":"dividend","label":"D","title":"1996-06-04 · $0.1152 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.1382 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.1382 dividend (ex-date, current split terms)"},{"t":"1997-03-04","kind":"dividend","label":"D","title":"1997-03-04 · $0.1382 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.1382 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.1612 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.1612 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.1612 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.1612 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.1728 dividend (ex-date, current split terms)"},{"t":"1998-10-26","kind":"split","label":"S","title":"1998-10-26 · 1.50:1 split"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.1728 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.1728 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.1728 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-12-02","kind":"dividend","label":"D","title":"1999-12-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-03-02","kind":"dividend","label":"D","title":"2000-03-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-06-06","kind":"dividend","label":"D","title":"2000-06-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-09-01","kind":"dividend","label":"D","title":"2000-09-01 · $0.1987 dividend (ex-date, current split terms)"},{"t":"2000-12-04","kind":"dividend","label":"D","title":"2000-12-04 · $0.1987 dividend (ex-date, current split terms)"},{"t":"2001-03-02","kind":"dividend","label":"D","title":"2001-03-02 · $0.1987 dividend (ex-date, current split terms)"},{"t":"2001-06-04","kind":"dividend","label":"D","title":"2001-06-04 · $0.1987 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.2086 dividend (ex-date, current split terms)"},{"t":"2001-12-04","kind":"dividend","label":"D","title":"2001-12-04 · $0.2086 dividend (ex-date, current split terms)"},{"t":"2002-03-05","kind":"dividend","label":"D","title":"2002-03-05 · $0.2086 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.2086 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2003-03-04","kind":"dividend","label":"D","title":"2003-03-04 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.99 vs $0.96 est. (+3.1%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $0.98 vs $0.96 est. (+2.1%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.03 vs $0.96 est. (+7.3%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.74 vs $1.03 est. (−28.2%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.3700 dividend (ex-date, current split terms)"}]}