{"ticker":"FRHC","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[111.19,111.09,110.16,110.68,109.35,106.4,105.5,108.99,109.45,110.54,113,116.41,115.09,115.23,116.74,115.58,116.22,117,122.49,117.3,118.52,117.55,117.27,118.71,119.78,119.47,119.57,123,126.48,127.13,126.9,130.29,132.05,129.5,132.28,132.96,131.7,127.31,126.41,127.37,129,130.83,133,128.61,130.88,131,134,134.75,132.19,130.88,132.2,127.38,125.8,128.6,131.64,134.27,134.1,135.27,138.41,138.18,136.41,134.95,139.01,140.15,141.01,139.69,141.8,143.09,146.75,150.09,158.61,158.72,149.52,155.1,160.24,157.83,155.1,156.52,155,148.4,146.5,145.63,149.94,143.42,147.21,144.01,140.32,140.89,137.39,131.31,128.48,131.11,125.62,124.87,127.47,132.22,132.63,135.01,135.47,136.07,138.96,141.39,139,137.49,128.89,130.607,131.01,130.51,122.67,116.66,121.58,113.72,126.76,123.07,130.05,127.87,126.68,127.87,128.8,128,137,138.9,142.27,144.4,146.36,142.09,142.8,143.13,145.27,146.64,148.44,153.36,155.91,159.24,160,163.9,168.96,171.77,174,179.83,182.94,176.13,168.67,172.39,161.5,169.63,164.72,163.01,162.26,156.53,153.4,155.5,155.95,150,152.5,147.9,150,150.9,153.9,149.12,140.9,139.44,143.47,145.4,144,144.53,144.6,145,143.14,142.39,142.21,140.51,142.56,144.06,145.42,145.93,152.64,156,159.98,173.73,178.85,175,165.97,171.4,170.73,173.89,176.95,180,178.54,181.5,184.27,188.59,190.4,190.41,187.31,180.9,175.3,181,172.16,173.96,172.4,172.17,168.86,173.31,174.37,174,171.85,173.91,174.28,175.21,167.5,177.03,173.12,173.06,171.42,163.9,167,165.67,162.21,164.9,163.88,166,169.71,167.52,170,167.77,172.62,167.56,171.21,175,176.1,169.82,169.11,172.06,171.07,168.08,170.15,170.1,171.02,168,168.55,172.24,170.9,167.9,162.9,159.64,156.4,153.65,158.4,158.53,155.78,158.42,156.49,155.9,153.51,147.04,141.28,143.5,135.3,146.9,139.72,139.26,138.5,134.85,140.09,132.81,137.94,139.21,134.9,133.52,134.14,132.56,131.59,131.41,133.31,132.43,134.35,136.74,132.9,131.4,132.73,133.98,135.33,137.04,131.41,132.65,133.28,134.37,135.8,135.25,132.61,131.61,130.5,125.55,124.67,122,124.8,129.63,133.65,134.24,135.87,131,133.35,130.7,127.93,125.23,124.6,122.79,124.88,126.27,127.62,129.8,128.73,127.15,124.22,123.05,122.81,120.64,117.14,117,121.9,123.44,125.29,119.39,118.71,117,112.81,111.25,111.86,118.26,117,119.33,120.32,118.35,118.38,122.72,128.99,130,129.84,130.22,132.62,133.71,137.51,135,132.92,136.32,135.78,137.76,138.28,139.2,139.09,145,146,143.21,142,142.42,146,145.42,151.83,154.11,155.15,155.86,151.55,150.72,150.57,156.7,161.99,165,162,161.5,156.35,154.41,145.5,147.61,152.07,150,148.3,151.55,140.01,140.83,139,141.13,140.6,139.93,141.76,140.97,141.9,141,139.33,145.86,148.61,147.01,147.2,144.3,138.23,140.82,144.58,142.82,155,155.71,153.59,157.86,150.06,143.01,140.04,139.87,138.63,137.74,138.9,135.55,135,141.54,141.27,138.07,137.7,128.01,131.44,126.1,132.59,157.7,160.02,151.53,150.69,157.03,161.52,162.9,160,149.3,156.74,147.81,152.49,156.94,160.63,156.24,155.8,152.73,154.95,152.21,149.52,156.51,151.63,154.35,154.74,149.87,149.45,149.34,152.49,152.03,149.89,146.05,144.02,147.23,157.8,160.43,165.98,169.69,158,170.95,170.53,170.34,173.3,174.25,170.02,171.26,165,165.02,164.2,162.43,163.91,164.61,165.26,162.9,165.09,166.5,167.66,172.95,174.25,171.9,178,172.07,174.11,171.58,167.01,172.51,174.55,174.54,172.3,173.07,168.5,170.49,167.36,170.89,175,179.94,180.2,174.05,173.33,170.4,167.49,170.65,174.7],"h":[112.34,112.34,111.91,111.28,109.35,107.075,107.975,110.9,110.6,114.4,115.975,116.41,116.5,116.949,116.95,116.98,117.045,122.71,123.174,118.996,119,118.649,119.8,120.795,120,120.55,122.715,126.96,127.35,131.173,130.5,132.22,133.92,132.15,133.63,134,132.3,130.04,129.33,130,131.969,132.8,134,131.55,132.19,133.775,134.666,135.23,132.4,133.6,132.2,127.829,127.975,131.085,134.53,136.07,137.163,139.16,138.678,138.8,138.159,139,141,142.088,143.075,142.578,143.456,146.999,150,161.35,164.825,160.787,154.85,160.99,161.01,159.81,157.49,157.6,156,149,147.663,149.96,150.3,147.66,151.869,145,145.71,142.204,140.127,132.46,129.833,131.849,125.62,129.71,134.99,132.92,138.498,138.28,135.47,139.78,142.355,143.622,139.9,138.571,132.46,134.65,138.08,132.099,123.425,125.142,121.942,130.505,126.76,128.09,130.05,129.685,128.24,129.8,128.8,134.303,142.2,143.315,146.199,147.047,146.62,143.443,145,146.957,149.74,149.31,152.1,157.99,157.25,161,164.8,169.5,172.455,181.14,180.66,184.828,185,177,171.5,173.408,170.73,172.899,166.49,164,162.26,158.856,156.24,158.07,157.671,153.02,153.817,152.94,151,158.471,157.2,150.067,142.756,142.5,147.14,145.85,146.416,145.2,146.33,146.3,144.94,144.59,144.428,143.44,145.94,145.84,146.5,152.82,156.26,159.35,172.98,179.05,182.68,176.52,171.12,171.909,172.885,177.09,180.76,180.35,186.23,184.265,191.977,189.9,194.01,192.712,187.481,181.153,182,181.999,175.497,174.985,176.45,173.821,174.33,178.061,178.35,175.44,175.79,177,176.326,175.991,174.55,181.884,175.089,173.984,171.42,167.686,168.75,166.2,165.4,168.825,167.806,171.701,172.588,169.99,171.857,172.897,176.41,171.26,174.49,176.865,177.15,172.574,174.72,173,172.146,170.36,170.67,174.36,173,170.47,172.68,174.95,172,167.9,164.8,159.64,156.5,156.46,160,160.79,160.23,158.42,156.985,157.83,154.05,147.14,147.02,143.5,142.6,148,140.9,141.44,139.865,143.36,141.785,138.79,140.29,141.02,135.086,137.165,135.135,134,133.565,134.515,135,135.003,138.269,137.22,136.158,133.81,134.92,136,137.79,138.5,133.865,135.815,135.26,137.085,137.1,135.343,133.49,133,131.97,129.18,126.45,125.4,130.25,136.28,136.642,138.24,138.628,134.4,133.35,133.34,128.97,126.36,124.6,128.1,128.075,127.46,131.68,130.122,128.73,127.815,125.51,124.595,122.81,120.7,117.5,124.76,122.88,126.89,125.5,120.045,120,117,114.346,112.22,120.46,118.4,121.36,121,120.32,120.62,125.99,128.59,131.88,131.25,133.485,133,134.36,137.61,137.96,138.43,137.28,139.99,139.27,139.83,139.28,142.17,144.685,149,149.397,144.21,142.44,145.24,152.51,152,155.41,154.5,157.78,157.98,153.005,152.874,157.11,161.335,163,165,163,162.05,158.35,154.41,148.803,153.945,152.07,150.42,150.99,151.55,144.6,140.83,141.737,144.755,140.6,142.84,143.37,142.88,142.3,142.1,145.81,146.87,150.54,150.5,149.045,147.568,142.93,144.83,145.82,152.74,160,160.71,160.21,157.86,150.53,145.52,143.635,141.25,141.01,140,141.97,136.7,145,145.2,145.35,140.08,137.789,130.22,133,131.3,157.79,167.605,167.5,155,161.55,161.63,166.69,172.235,163.51,159.2,158.49,153.9,157.99,161.05,162.085,160.055,156.999,157.239,160,153.75,155.485,157.41,154.45,156.165,154.76,153.286,150.085,152.4,153.44,153.5,150.6,148.34,152.01,160.82,161.4,169.7,171,169.99,171.5,171.5,172,176.19,176,174.5,172.07,173.606,166.5,165.35,164.2,164.43,167.02,166.185,165.44,164.5,167.5,166.5,176.025,177.5,174.25,177.27,178,176.635,174.785,172.05,174.24,175,176.58,177.5,175.54,174.73,169.73,170.7,174,176.64,181,182.26,184.76,179.43,174.5,172.98,173.56,174.788,177.74],"l":[110.11,109.82,109.574,108.3,106.19,104.59,105,108.595,109.39,110.353,113,113.81,114.538,114.54,114.57,113.805,115.11,116.97,117.095,116.671,116.61,116.076,117.27,118.23,117.95,118.149,119.396,123,125.365,125.67,126.9,127.971,128.55,129.5,130.03,130.432,125.51,126.535,126,126.5,128.5,129.8,129,127.254,129.12,130.45,131.11,131.33,129.157,129.843,128.11,121.74,125.64,127.641,130.777,133.208,133.12,135.27,137.12,137.673,134.6,134.888,137.945,139.21,140.445,138.61,140.519,142.847,146.247,149.932,158.06,149.12,148.411,155.051,156.28,154.55,154.01,152.124,145.6,143.515,142.39,144.49,143.578,143.219,145.057,135.1,138.973,136.355,131.54,126.32,126.305,125,120.1,124,127.46,130.585,132.63,132.87,131.267,136.07,138.66,139,136.68,130.48,125.2,130.607,131.01,127.61,115.992,112,111.85,112.1,118.25,121,125.481,126.339,124.99,126,125.81,128,136.53,137.46,142.05,140.5,143.735,138.99,141.57,142.41,145,146,148.44,152.49,153.83,156.339,159.9,162.494,167.812,171.77,174,179.69,177.005,172.09,168.29,155.181,161.46,163.71,162.31,159,156.73,151.63,151.6,153.54,148.34,148.72,144.32,146.25,145.94,150.51,149,138.7,137,137,143.345,141.115,142.28,141.6,143.08,141.905,137.225,141.725,139.45,138.85,141.133,142.6,143.042,145.246,150.8,153.527,159.817,172,175.721,165.003,165.97,168.69,167.07,171.33,175.546,174.62,176.99,177.65,184.27,185,189,185,176.87,172.58,174.5,174.14,171.06,171.063,171.5,167.7,164.02,171.582,171.174,170.99,170.098,173.17,173.8,170.63,164.122,169.65,171.27,165.12,160.77,163.9,164.8,160.066,160.945,163.796,163.59,165.9,166.41,165,165.33,167.77,167.91,167.56,170.08,171.3,170.449,166.06,165.67,168.22,168,164.055,165.5,169.809,163.02,166.41,167.235,169.65,163.7,161.41,158.384,154.94,151.24,153.06,157.22,156.42,155.78,154,153.55,153.5,148.63,140,141.28,134.32,130,138.66,138.41,137.52,136.71,134,134.42,132.81,136.588,132.88,131.18,133.52,130.05,131.728,131.55,130.14,132.42,131,133.285,131.94,130.91,131.018,131.79,133.56,133.32,131.765,130,131.06,132.221,132.117,132.099,131.24,131.291,130.21,124,123.88,120.22,120.62,123.69,129.155,131,133.32,131,131,127.365,125.7,125.16,122.2,117.15,122.79,124.88,122.935,126.78,126.125,125.72,123.526,122,121.63,112.5,112.5,113.42,117,119.068,123.032,118.69,115.66,116.16,111.57,111.035,107.975,111.86,111.79,116.97,117.71,117.1,115.71,118.255,121.5,128.48,124.5,127.299,129.46,130,132.845,132.758,131.53,132.92,135.5,135.78,135.53,135.49,139.2,139.09,142.95,141.18,140.86,138.57,140.71,145.5,145.1,151.47,150.58,152.671,150.807,148.33,145,150.57,153.271,159.86,160.1,159.052,155.4,153.886,145.41,145.183,147.61,148.5,146,147.89,134.695,140,137,136.48,139.03,136.62,137.9,137.83,138.86,139.34,139.52,139.33,141.582,143.25,146.11,142.92,138.31,138.23,139.85,142.18,142.82,148.68,147.35,146,142,141.695,134.71,138.995,135.16,136.79,133,134.009,133.375,135,138.52,139.1,132.415,128.97,126.335,128.32,126.1,131.65,156.64,149.155,135.52,148.842,152.865,155.995,149.445,140.01,145.7,148,147.81,147.45,156.34,157.86,153,149.6,150.5,153,147.805,149.52,150.66,150.05,152.99,149.021,147.47,147.38,148.58,150.44,150,146,146.05,144.02,147.23,156.21,153.553,160.531,156.055,158,168.41,165.88,165.642,166.33,168.445,168.534,162.58,161.98,161.4,160.635,162.21,163.91,162.286,161.53,161.67,164.61,163.69,165.88,171.085,169.782,171.9,171.91,171.5,166.99,166.685,167.01,162.01,172.9,171.59,172.3,166.7,167.7,166.62,167.36,170.89,173.261,177.28,173.41,172.14,170.008,166.9,167,169.5,172.26],"c":[111,110.25,111.07,108.4,106.46,104.59,107.35,109.35,110.54,112.86,115.86,114.49,114.61,116.58,116.51,116.22,117,122.71,117.3,117.47,118.1,117.38,118.43,118.88,119.47,119.57,122.49,126.48,126.51,126.45,129.24,131.95,129.48,132.15,133.55,131.18,126.13,127.2,127.17,128.92,130.83,132.44,129.74,130.965,130.69,133.25,134.1,131.33,131,133.2,128.11,124.96,126.96,130.85,134.03,134.63,134.89,138.32,137.56,138.32,134.83,138.97,139.53,141.83,140.84,140.88,143.09,146.7,149.61,157.56,159.35,149.89,154.28,160.98,157.04,156.55,156.54,154.42,146.11,145.83,145.41,149.33,144.74,147.07,145.86,140.24,143.91,137.39,135.1,127.81,127.07,125.2,122.16,126.89,132.75,132.63,136.7,135.47,134.05,138.96,141.39,139.93,138.05,131.63,132.17,133.51,137.56,127.61,118.295,115.02,114.08,129.88,122.33,126.38,127.99,128.91,126,129.05,126.62,132.93,137.32,142.42,143.88,145.86,144.4,142.83,141.845,145.62,148.73,148.86,151.11,155.67,156.07,160.21,163.61,169.35,170.25,176,180.28,183.07,177.89,172.245,169,156.61,166.7,164.97,165.89,160.58,157.22,152.26,154.97,155.93,149.44,152.46,146.25,152.32,147.05,151.81,150.25,140.43,138.29,141.54,145.175,143.14,144.6,144.06,146.05,141.94,139.53,143.33,139.45,142.88,143.52,145.41,145.36,152.64,155.64,159.33,171.42,178.85,176.84,166.27,169.34,170.55,172.73,175.58,179.21,177.18,185.815,182.17,188,188.75,190.14,185.95,178.29,175,180.67,174.15,172.86,171.89,172.86,169.23,173.53,174.95,174.05,171.6,174.49,173.95,175.4,170.92,174.27,172.69,172.38,169.46,161.21,166.84,165.67,161.89,164.69,164.91,165.97,168.83,166.43,169.89,167.45,171.395,170.04,170.73,173.56,172.97,172.13,166.31,172.67,170.81,168.175,170.11,169.29,170.83,163.32,169.77,171.98,169.69,165.45,162.29,159.12,155.41,153.65,154.86,157.22,156.77,158.62,156.49,153.55,153.66,149.33,140.38,142.75,136.99,141.88,139.72,138.86,139.95,137.55,140.66,134.73,137.32,137.96,133.19,134.2,135.57,132.99,132.32,131.9,133.66,132.86,134.16,136.85,132.66,131.98,132.7,134.07,135.58,136.77,131.88,132.47,133.28,134,136.28,135.13,133.21,132.1,131.33,124.97,125.73,121.68,124.23,130.25,133.31,132.91,135.91,131,132.35,129.96,127.77,126.09,126,122.57,124.49,126.93,127,128.81,127.19,127.77,125.7,123.7,122.72,120.66,117.13,115.54,122.76,122.16,124.36,118.95,117.27,116.4,112.32,112.46,112.03,119.65,117.76,118.51,119.47,119.49,120.17,125.35,127.13,130.78,130.66,131.52,132.2,132.8,137.44,133.86,131.99,136.23,136.41,138.2,138.28,138.76,140.97,142.8,145.84,143.18,141.19,140.77,144.88,147.84,151.64,153.75,153.42,157.27,151.15,150.84,150.54,156.7,161.1,162.66,160.87,161.01,155.42,154.23,145.41,148.11,152,150,147.6,149.83,135.11,140.64,138,141.11,139.03,139.81,141.76,140.85,141.89,141.63,140.02,145.26,146.3,147.38,147.07,144.15,139.5,142.11,144.07,142.82,150.47,157.84,158.56,159.22,148.51,142.01,141.86,139.01,140.385,138.2,138.9,135.65,134.18,143.7,142.23,139.2,135.45,129.06,128.82,129.67,130.47,157.11,162.215,150.25,153.05,158.81,160.59,166.09,160.82,148.91,157.68,149.67,152.69,157.52,160.04,158.06,154.48,151.02,156.21,154.63,148.24,155.13,151.27,152.76,154.5,149.5,147.48,148.98,150,151,151.33,146.58,146.45,150.47,160.8,159.15,163.69,170.66,157.41,171.02,170.35,170.66,174.85,175.01,171.87,169,163.44,164.54,162.02,162.43,162.73,165.5,165.34,161.81,163.86,164.71,164.48,174.13,171.16,172.73,176.37,172.08,174.37,169.98,167.3,173.41,173,173.49,173.86,174.75,166.7,169.65,168.01,172.15,176.14,180.39,181.57,173.48,172.32,172.24,167.49,171.22,174.04,176.25],"a":[111,110.25,111.07,108.4,106.46,104.59,107.35,109.35,110.54,112.86,115.86,114.49,114.61,116.58,116.51,116.22,117,122.71,117.3,117.47,118.1,117.38,118.43,118.88,119.47,119.57,122.49,126.48,126.51,126.45,129.24,131.95,129.48,132.15,133.55,131.18,126.13,127.2,127.17,128.92,130.83,132.44,129.74,130.965,130.69,133.25,134.1,131.33,131,133.2,128.11,124.96,126.96,130.85,134.03,134.63,134.89,138.32,137.56,138.32,134.83,138.97,139.53,141.83,140.84,140.88,143.09,146.7,149.61,157.56,159.35,149.89,154.28,160.98,157.04,156.55,156.54,154.42,146.11,145.83,145.41,149.33,144.74,147.07,145.86,140.24,143.91,137.39,135.1,127.81,127.07,125.2,122.16,126.89,132.75,132.63,136.7,135.47,134.05,138.96,141.39,139.93,138.05,131.63,132.17,133.51,137.56,127.61,118.295,115.02,114.08,129.88,122.33,126.38,127.99,128.91,126,129.05,126.62,132.93,137.32,142.42,143.88,145.86,144.4,142.83,141.845,145.62,148.73,148.86,151.11,155.67,156.07,160.21,163.61,169.35,170.25,176,180.28,183.07,177.89,172.245,169,156.61,166.7,164.97,165.89,160.58,157.22,152.26,154.97,155.93,149.44,152.46,146.25,152.32,147.05,151.81,150.25,140.43,138.29,141.54,145.175,143.14,144.6,144.06,146.05,141.94,139.53,143.33,139.45,142.88,143.52,145.41,145.36,152.64,155.64,159.33,171.42,178.85,176.84,166.27,169.34,170.55,172.73,175.58,179.21,177.18,185.815,182.17,188,188.75,190.14,185.95,178.29,175,180.67,174.15,172.86,171.89,172.86,169.23,173.53,174.95,174.05,171.6,174.49,173.95,175.4,170.92,174.27,172.69,172.38,169.46,161.21,166.84,165.67,161.89,164.69,164.91,165.97,168.83,166.43,169.89,167.45,171.395,170.04,170.73,173.56,172.97,172.13,166.31,172.67,170.81,168.175,170.11,169.29,170.83,163.32,169.77,171.98,169.69,165.45,162.29,159.12,155.41,153.65,154.86,157.22,156.77,158.62,156.49,153.55,153.66,149.33,140.38,142.75,136.99,141.88,139.72,138.86,139.95,137.55,140.66,134.73,137.32,137.96,133.19,134.2,135.57,132.99,132.32,131.9,133.66,132.86,134.16,136.85,132.66,131.98,132.7,134.07,135.58,136.77,131.88,132.47,133.28,134,136.28,135.13,133.21,132.1,131.33,124.97,125.73,121.68,124.23,130.25,133.31,132.91,135.91,131,132.35,129.96,127.77,126.09,126,122.57,124.49,126.93,127,128.81,127.19,127.77,125.7,123.7,122.72,120.66,117.13,115.54,122.76,122.16,124.36,118.95,117.27,116.4,112.32,112.46,112.03,119.65,117.76,118.51,119.47,119.49,120.17,125.35,127.13,130.78,130.66,131.52,132.2,132.8,137.44,133.86,131.99,136.23,136.41,138.2,138.28,138.76,140.97,142.8,145.84,143.18,141.19,140.77,144.88,147.84,151.64,153.75,153.42,157.27,151.15,150.84,150.54,156.7,161.1,162.66,160.87,161.01,155.42,154.23,145.41,148.11,152,150,147.6,149.83,135.11,140.64,138,141.11,139.03,139.81,141.76,140.85,141.89,141.63,140.02,145.26,146.3,147.38,147.07,144.15,139.5,142.11,144.07,142.82,150.47,157.84,158.56,159.22,148.51,142.01,141.86,139.01,140.385,138.2,138.9,135.65,134.18,143.7,142.23,139.2,135.45,129.06,128.82,129.67,130.47,157.11,162.215,150.25,153.05,158.81,160.59,166.09,160.82,148.91,157.68,149.67,152.69,157.52,160.04,158.06,154.48,151.02,156.21,154.63,148.24,155.13,151.27,152.76,154.5,149.5,147.48,148.98,150,151,151.33,146.58,146.45,150.47,160.8,159.15,163.69,170.66,157.41,171.02,170.35,170.66,174.85,175.01,171.87,169,163.44,164.54,162.02,162.43,162.73,165.5,165.34,161.81,163.86,164.71,164.48,174.13,171.16,172.73,176.37,172.08,174.37,169.98,167.3,173.41,173,173.49,173.86,174.75,166.7,169.65,168.01,172.15,176.14,180.39,181.57,173.48,172.32,172.24,167.49,171.22,174.04,176.25],"v":[108600,129300,85400,124000,41600,33500,81200,111600,71600,160700,96200,99500,96800,103600,88800,79400,86800,121100,158400,61500,108500,54400,122100,106200,84000,95600,58400,77200,98800,93200,63200,99500,60100,31000,79200,89200,80900,67000,52000,83700,110400,83400,70200,64400,63600,75500,85000,61900,95000,100600,119500,90700,60000,65300,80200,112700,127800,65400,62600,42800,74400,104600,129000,114400,113800,63300,53300,75700,95800,196100,141200,153700,91900,110900,97300,134900,110200,80700,98400,78700,55800,99300,91400,107500,96200,108200,119100,74700,64000,108800,75600,63600,85100,89800,92800,72600,56500,88500,42800,79200,51300,39700,64900,62000,47800,46300,45100,74200,83300,123600,75400,109800,102400,112700,88800,72100,53800,43400,43600,70900,90400,98300,58400,37900,70000,66900,63300,84600,61900,49800,46800,72400,36300,145300,155200,134200,106500,114700,142200,164600,185000,163300,123600,286000,219300,154600,157600,176200,102800,133100,132300,91100,158700,109600,143700,118900,86700,175300,163700,247000,146000,168700,197100,121700,144600,1470700,187200,225800,224100,329300,131700,146400,113900,88700,104300,200900,146900,150300,331400,264100,293800,201000,97500,98100,101700,122600,133100,101900,234200,154900,148400,99200,142300,120600,130400,226500,109100,99300,61700,55100,141400,94300,130100,82100,104500,85100,101700,94400,95100,91100,126000,148800,53200,87700,116600,96700,93000,111200,84800,101100,75000,116000,102500,109700,108900,108600,123100,66100,76400,135000,112200,105600,177900,146700,67400,171200,161600,202200,194300,89300,132900,145900,123100,95200,83400,102800,86600,81900,68200,58600,77300,71100,86900,111400,117900,165200,94200,175300,438800,106300,57200,43600,65100,74700,91900,95600,66500,62200,72100,88900,109800,50500,30700,127900,74800,38800,55700,69500,88300,55800,47200,56100,112200,84200,79400,43500,48600,103200,86900,81500,49900,61100,231500,134500,65000,79100,129500,357700,210700,107800,84500,75100,82200,142100,88800,135200,148500,99700,51000,120700,64400,65700,61100,67000,83200,68900,244200,183600,123900,152900,89100,88000,92100,75300,106600,126000,108000,124100,147200,259000,112500,108500,55700,160000,109000,114600,63000,260800,81500,71100,59000,71200,73000,84700,77600,87700,68600,78200,164500,82800,76600,152600,153900,75900,112000,161200,136700,96500,77200,129800,76900,223400,141900,194800,98200,117200,87600,101500,61300,102300,118900,79800,54300,59500,24600,59300,61000,82500,106600,50400,46500,55800,59800,65600,97200,106500,47100,46600,101100,141100,130500,99200,132000,150800,116800,99200,105100,208200,397000,273700,461100,261100,145800,180800,176000,196700,101300,314400,382800,147500,314600,190700,131700,157900,113600,143800,123600,88000,349000,308600,194700,400900,306300,177900,151800,221800,211900,212300,122400,107100,126600,167300,62800,117600,79600,96500,114400,83600,81200,104000,43900,56100,70800,71400,45400,75100,69900,72400,72300,55000,108700,197400,278800,263700,204700,165100,182700,159700,79700,205000,215400,149700,60700,54400,79100,52200,52000,44600,56800,53400,64400,62300,60300,95500,144500,103200,51500,84100,91400,112600,78700,88800,65000,309200,157100,90700,101800,79900,54200,59500,52500,99100,139200,153200,106900,70200,77600,67600,76800,81000,117811]},"w":{"lastKey":"2026-10-26","t":["2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[7.51,7.75,7.78,7.8,7.05,7.7,7,7.49,6.8,6.55,7,6.35,5.4,6.15,6.65,7,7.2,7.4,7.5,7.65,7.6,7,6.6,6.3,6.7,6.8,6.6,6.8,6.92,7.175,7.25,7.36,7.1,7.28,8.4,8.68,8.41,8.55,8.26,8.59,8.8,8.73,8.51,9.35,8.73,8.6,7.53,8.26,8.47,8.7,9.27,8,8.41,8.49,9.3,8.9,9.06,8.6,8.73,8.69,8.65,8,8.11,8.85,8.95,9,8.75,9.54,9.49,9.3,9.8,9.78,10.73,10.88,11,10.98,10.92,10.9,10.85,11.16,12.1,12.29,12.39,12.5,12.11,12.41,12,12.72,13.95,12.8,12.9,13.85,14.62,14.73,14.76,14.74,14.29,14.98,14.7,14.88,14.51,14.87,14.88,15.19,15.35,16.24,16.36,16.15,15.78,14.75,13.15,12.68,14.34,14.1,15.11,15,15.22,15.29,16,15.8,16.8,17.4,18.78,18.08,19.01,18.82,19.11,19.43,19.59,19.8,19.37,20.02,21.84,22.39,23.55,23.38,23.5,25,24,24.49,26.32,28.45,28.95,26.86,31.92,32.25,34.25,36.15,43.52,46.1,44.16,52.57,51.32,50.7,51.76,51.71,50.6,51.54,59.51,56.36,54.61,48.94,52.7,52.98,52.05,56.6,53.31,50.62,50.79,50.81,47.64,45.6,45.97,51.81,55.15,58.9,60.68,64.42,66.5,64.25,61.5,65.05,63.23,66.02,64.09,62.5,64,63.33,61.58,60.22,64.44,62.81,63.84,63.13,65.93,66.9,72,70.1,71.5,67.95,63.32,68.91,65.49,69.29,69.69,67.34,66.1,59.15,62.04,63.94,63.57,62.48,60.65,59.01,56.79,60.95,61.2,59.08,55.33,52.67,49.16,46.74,44.57,43.24,40.37,42.4,44.72,40.38,39.6,41.49,43.79,48.05,50.5,50.03,53.17,56.48,57.59,56.51,57.95,55.92,58.62,54.37,50,49.62,51.26,51.42,54.65,55.66,57.44,60.55,59.49,61.65,62.98,61.46,59.63,57.88,58.3,60.3,64.8,63.41,64.61,64,63.13,76.41,74,74.15,69.3,70.04,69.18,72.11,69.59,72.55,76.65,76.76,78.75,80.27,81.71,81.57,81.51,81.88,81.18,78.67,80.58,79.01,82,80.544,79.67,80.78,75.34,89.51,95.49,99.51,91.27,87.89,85.51,84.73,86.4,86.48,76,81.38,83.98,79.87,82.29,83.75,82.6,80.3,79.529,79.4,80.147,79.77,80.7,80.5,84.86,82.93,83.29,78.9,77.1,75.62,74.119,75.07,70,71.43,69.1,67.35,65.5,69.14,69.5,69.65,74.4,77.38,76.37,76.11,81.8,80.1,75.39,76.84,80.12,80.89,83,75.26,88.62,84.529,93.75,89.9,93.44,97.87,97,92.88,99.41,98,104.63,111.19,106.4,113,115.58,118.52,119.78,127.13,132.28,127.37,128.61,134.75,127.38,134.1,136.41,139.69,158.61,157.83,148.4,147.21,131.31,127.47,136.07,128.89,116.66,130.05,128.8,144.4,145.27,159.24,174,172.39,163.01,155.95,150.9,139.44,144.6,142.21,145.93,178.85,173.89,184.27,180.9,172.4,174,167.5,171.42,164.9,170,175,171.07,168,162.9,158.53,153.51,146.9,140.09,133.52,131.41,132.9,137.04,135.8,130.5,124.8,131,124.6,127.62,123.05,121.9,117,118.26,118.38,130.22,132.92,139.2,142,151.83,150.72,162,147.61,140.01,139.93,139.33,144.3,142.82,150.06,137.74,141.54,131.44,160.02,162.9,152.49,152.73,151.63,149.34,144.02,169.69,173.3,165.02,164.61,167.66,172.07,174.55,170.49,180.2,170.65],"h":[8.03,8,7.8,7.8,7.8,7.7,7.8,7.49,7.25,7.15,7.29,6.4,6.27,6.65,7,7.3,7.4,7.49,7.64,7.65,7.85,7.2,6.7,6.7,6.8,6.803,6.85,6.929,7.05,7.3,7.39,7.485,7.3,8.45,8.72,8.8,8.8,8.6,8.77,9.21,8.89,8.77,9.27,9.5,9.19,8.85,8.53,8.58,9,9.5,9.27,8.95,8.79,9.39,9.48,9,9.06,9,9.2,8.98,9.1,8.4,9,9.1,9.39,9.55,9.61,9.65,9.64,9.8,9.9,11.01,10.91,11.05,11.26,11.46,11.84,11,11.18,12.15,12.29,12.5,12.5,12.6,12.9,12.5,12.65,14,14.44,13.06,13.98,14.76,15.58,14.76,15.04,14.74,14.85,15,14.96,14.93,14.8,14.98,15.49,15.49,16.25,16.55,16.78,16.51,16.22,15.08,13.43,14.79,14.34,15.29,15.5,15.09,15.96,16.3,16.3,16.56,17.51,19.145,19.38,19.04,19.41,19.04,19.5,19.82,20.03,19.81,20.05,21.52,22.55,23.63,24.4,23.68,24.75,25.2,24.48,26.06,28.48,29.14,29.38,31.43,32.5,34.89,36.49,42.46,45.53,46.76,53.85,52.73,52.44,55,53.66,53.25,52.1,61.77,61.29,57.85,59.38,53.92,54.73,53.96,56.66,58.1,54.79,51.43,53.2,50.818,48.16,46.45,51.99,55.21,59.45,68.17,64.7,67,68.8,65.06,65.5,65.38,64.765,68,64.4,64.29,65.13,63.88,62.18,64.55,64.89,64.7,64.69,66.8,67.93,71.45,72.43,71.89,71.91,69.47,68.93,69.1,69.45,70.51,70.41,69.34,66.5,62.3,65.37,66.69,64.93,63.5,61.92,59.9,61.37,61.935,62.55,60.02,55.65,53.62,49.98,49.05,44.99,43.91,42.55,45.39,45.2,41,41.4,44.78,48.97,49.966,52.23,54.9,57.65,58.286,59.472,60.99,59.25,59.06,58.8,55.75,52.05,54.1,51.68,54.5,57.2,56.96,61.69,62.21,62.44,64.49,63.28,64.84,59.995,58.346,60.19,65.487,65.4,66.65,66.9,65.499,82.07,77.26,74.6,75.962,72.386,71.66,72.871,72.11,73.01,74.3,78.2,79.81,81.81,83,82.51,83,83,84.42,81.969,83.949,81.825,82.88,83.24,81.768,83.805,81.99,88.88,99.5,102.4,100,93.337,88.4,88.298,87,86.957,86.5,82.49,86,84.732,84.24,85.73,84.5,82.871,81,80.5,83.06,80.7,81.27,82.726,87.07,85.99,83.47,84.5,80.28,78.05,76.64,75.8,75.7,72.09,71.43,69.84,69.887,68.955,69.57,71,74.74,77.86,78.46,77.15,84.98,81.84,80.32,76.87,80.29,83.397,83,85.139,88.11,90.72,93.9,94.98,93.74,97.38,98,97.409,99.41,99.77,108.14,111.586,112.34,114.4,116.95,123.174,120.795,127.35,133.92,134,134,134.666,135.23,136.07,139.16,143.075,161.35,164.825,159.81,150.3,151.869,132.46,138.498,143.622,138.08,130.505,130.05,146.199,147.047,157.99,181.14,185,173.408,164,157.671,158.471,147.14,146.33,146.5,179.05,182.68,186.23,194.01,182,178.35,177,181.884,171.42,172.588,176.41,177.15,174.36,174.95,164.8,160.79,154.05,148,141.785,137.165,138.269,137.79,138.5,137.1,131.97,138.628,134.4,128.1,131.68,124.76,126.89,120.46,121.36,133.485,138.43,139.99,149.397,152.51,157.98,165,163,153.945,144.755,143.37,150.54,147.568,160.71,150.53,145,145.35,167.605,167.5,172.235,162.085,160,156.165,153.5,171,176.19,176,167.02,167.5,178,176.635,177.5,182.26,184.76,177.74],"l":[5.56,7.5,7.5,6.9,7.05,6.7,6.61,6.3,6.27,6.15,6.06,5.55,5.4,5.9,6.5,6.85,7.2,7.3,7.5,7.55,7.2,6.7,6.3,6.3,6.65,6.6,6.6,6.8,6.91,7.09,7.2,7.126,7.1,7.28,7.3,8.21,8.41,7.95,7.93,8.57,8.38,8.06,8.45,8.73,8.41,7.58,7.3,7.76,8.47,8.7,7.5,7.8,8.25,8.47,8.35,8.65,8.45,8.48,8.35,8.1,7.8,7.2,7.8,8.51,8.6,9,8.75,9.45,9.26,9.095,9.72,9.78,9.96,10.83,10.96,10.89,10.6,10.75,10.5,11.15,12.02,12.21,12.25,11.8,11.65,11.89,11.84,12.7,12.67,12.03,12.87,13.58,13.61,13.84,14.62,13.71,14.1,14.5,14.59,14.47,14.39,14.67,14.88,14.96,15.17,16,16.32,15.56,15.35,13.01,11.25,12.52,13.75,14.1,14.99,14.53,15.14,15.29,15.44,15.69,16.25,17.36,18.26,18.06,18.78,18.66,19.11,19.29,19.57,19.06,19.16,19.97,21.31,22.36,22.66,23.24,23.32,23.48,23.89,24.49,25.99,28.3,26.7,26.86,29.59,32.21,33.96,35.04,40.6,41,43.91,50.01,47.16,48.755,50.728,49.47,48.26,51.47,53.7,50.2,44.2,46.51,50.04,48.85,50.98,52.87,50.11,47,49.51,46.6,42.03,42.64,45.8,51.6,54.19,58.12,60.11,63.53,61.02,61.81,61.02,62.006,62.69,63.71,59.2,62.22,63.17,61,60.34,59.32,62.27,61.38,62.5,63.05,65.5,66.49,68.51,69.4,63.611,62.9,62.68,66,65.02,67.99,67.26,65.7,60.64,57.18,62.03,63.01,62.26,54,59.02,56.51,55.51,59.98,58.5,55.96,52.58,48.71,46.64,44.85,41.15,39.13,39.07,41.73,41.34,38.17,38.97,38.94,43.027,47.51,49.241,48.042,52.01,52.33,54.86,55,56.02,53.848,53.47,50.28,48.892,49.024,47.642,51.42,53.42,52.791,56.294,57.8,58.794,60.12,60.353,59.44,57.51,55.2,57.19,60.01,60.4,63.066,62.781,62.596,62.06,71.426,70.502,69,68.37,67.52,68,68.3,68.55,68.47,74.87,75.81,77.63,79.603,80,80.603,81.1,80.8,77.23,78.172,78.225,78.972,80.047,78.48,77.774,75.011,66.501,83,94.292,90.19,86.56,82.86,84.291,77.17,83.94,75,72.21,80,79.22,78.16,82.11,80.54,79,79.1,78.643,79.22,78.81,79.67,79.97,78.011,80.63,78.61,78.5,76.6,75.27,74,72.9,65.61,68.78,68.2,66.59,64.68,64,66.61,68.6,68.82,73.756,74.782,75.142,75.98,79.12,75.213,71.88,75.652,78.71,78,78.641,75.11,83.79,83.776,89,88.115,91.12,94.45,93.36,92.88,96,98,103.9,106.19,104.59,113,113.805,116.076,117.95,125.67,125.51,126.5,127.254,128.11,121.74,133.12,134.6,138.61,148.411,145.6,142.39,131.54,120.1,127.46,130.48,115.992,111.85,124.99,125.81,138.99,145,156.339,168.29,155.181,151.6,144.32,137,137,137.225,138.85,145.246,165.003,171.33,176.87,171.06,164.02,170.098,164.122,160.066,163.59,165.33,165.67,163.02,161.41,151.24,153.5,130,134,131.18,130.05,130.14,130.91,130,130.21,120.22,123.69,122.2,117.15,122,112.5,115.66,107.975,111.79,118.255,129.46,132.92,139.09,138.57,148.33,145,145.183,134.695,136.48,137.83,139.33,138.23,142,134.71,133,126.335,126.1,135.52,140.01,147.45,147.805,147.38,146,144.02,156.055,161.98,160.635,161.53,165.88,162.01,166.7,166.62,166.9,169.5],"c":[7.8,7.5,7.75,7.66,7.75,7.5,7.49,6.85,7.05,7.1,6.35,5.98,6.15,6.65,7,7.25,7.4,7.46,7.64,7.6,7.2,6.7,6.3,6.7,6.8,6.6,6.85,6.92,7.05,7.23,7.32,7.14,7.28,8.45,8.69,8.45,8.59,8.08,8.59,8.88,8.8,8.28,9.26,8.73,8.68,7.58,8.15,8.53,9,9.46,8,8.57,8.56,9.39,8.85,8.9,8.45,8.83,8.5,8.67,8.1,8.19,8.84,9.1,9.39,9.55,9.6,9.48,9.27,9.8,9.76,10.74,10.91,11.05,10.98,10.91,10.88,10.81,10.95,12.1,12.29,12.39,12.5,12.166,12.42,11.89,12.65,13.92,12.95,12.8,13.74,14.71,14.71,14.67,14.69,14.53,14.84,14.7,14.87,14.61,14.8,14.98,15.29,15.19,16.25,16.34,16.55,15.8,15.62,14.57,12.58,14.32,13.98,15.17,15.19,15.05,15.5,16.25,15.54,16.56,17.39,18.75,18.27,19.04,18.81,19.02,19.37,19.61,19.72,19.3,19.98,21.06,22.3,23.62,23.4,23.28,24.72,23.9,24.38,26.01,28.41,29.14,26.85,31.01,32.11,34.02,36.03,42.44,45.5,44.79,52.05,51.31,51.02,50.81,51.7,50.08,48.41,59.38,56.87,53.99,49.01,52.68,52.78,51.9,56.61,53.59,50.61,50.56,50.28,47.62,46.03,45.86,50.82,55.1,58.8,60.68,64.15,65.62,64.25,62.63,65.1,63.07,64.56,64.54,60.25,64.07,63.45,61.1,61.53,64.53,63.18,64.06,63.3,65.94,66.69,70,69.95,71.26,67.38,63.26,68.91,66.53,69.21,69.33,67.59,66.9,60.64,62.07,63.88,63.78,63.36,61.18,59.59,56.96,61.37,61.14,59,56,53,49.54,46.93,45.53,43.37,40.46,42.55,44.23,41.66,39.09,41.06,44.39,48.66,49.86,49.96,53.53,56.91,57.85,56.65,58.69,56.07,58.61,55.42,50.66,49.11,50.97,49.95,54.35,55.87,56.95,60.88,59.94,61.55,63.17,61.48,59.73,57.94,58.22,60.19,65.2,63.41,65.06,64.24,63.88,77.69,72.43,74.06,70.25,69.52,68.38,71.86,69.95,72.32,74.3,76.43,79.12,80.28,81.71,81.24,81.52,81.55,81.92,78.9,80.82,78.5,82,80.47,79.61,80.75,75.61,87.48,95.91,100.57,91.15,87.39,86.45,84.71,86.4,84.34,76.21,81.52,84.49,80.33,83.01,83.49,82.48,80.31,80.08,79.43,80.6,79.66,81.18,80.48,84.94,83.49,82.32,78.61,77.48,75.88,74.16,74.94,69.83,70.57,69.49,67,65.44,68.5,69.5,69.18,74.54,77.38,76.24,76.5,81.66,80.16,75.4,76.81,80.12,80.1,82.72,79.2,87.9,84.94,93.75,90.44,93.25,97.36,95.67,93.62,99.41,97.85,105.23,111.38,106.46,112.86,116.51,117.47,118.88,126.51,132.15,127.17,129.74,134.1,128.11,134.63,138.32,140.84,157.56,157.04,146.11,147.07,135.1,126.89,134.05,131.63,118.295,126.38,129.05,143.88,145.62,156.07,176,169,165.89,155.93,147.05,138.29,144.06,143.33,145.36,178.85,172.73,182.17,178.29,171.89,174.05,170.92,169.46,164.69,169.89,173.56,170.81,163.32,162.29,157.22,153.66,141.88,140.66,134.2,131.9,132.66,136.77,136.28,131.33,124.23,131,126,127,123.7,122.76,116.4,119.65,120.17,131.52,131.99,138.76,141.19,151.64,150.84,160.87,148.11,135.11,139.81,140.02,144.15,142.82,148.51,138.2,143.7,128.82,162.215,166.09,152.69,151.02,151.27,148.98,146.45,170.66,174.85,164.54,165.5,164.48,172.08,173,169.65,181.57,171.22,176.25],"a":[7.8,7.5,7.75,7.66,7.75,7.5,7.49,6.85,7.05,7.1,6.35,5.98,6.15,6.65,7,7.25,7.4,7.46,7.64,7.6,7.2,6.7,6.3,6.7,6.8,6.6,6.85,6.92,7.05,7.23,7.32,7.14,7.28,8.45,8.69,8.45,8.59,8.08,8.59,8.88,8.8,8.28,9.26,8.73,8.68,7.58,8.15,8.53,9,9.46,8,8.57,8.56,9.39,8.85,8.9,8.45,8.83,8.5,8.67,8.1,8.19,8.84,9.1,9.39,9.55,9.6,9.48,9.27,9.8,9.76,10.74,10.91,11.05,10.98,10.91,10.88,10.81,10.95,12.1,12.29,12.39,12.5,12.166,12.42,11.89,12.65,13.92,12.95,12.8,13.74,14.71,14.71,14.67,14.69,14.53,14.84,14.7,14.87,14.61,14.8,14.98,15.29,15.19,16.25,16.34,16.55,15.8,15.62,14.57,12.58,14.32,13.98,15.17,15.19,15.05,15.5,16.25,15.54,16.56,17.39,18.75,18.27,19.04,18.81,19.02,19.37,19.61,19.72,19.3,19.98,21.06,22.3,23.62,23.4,23.28,24.72,23.9,24.38,26.01,28.41,29.14,26.85,31.01,32.11,34.02,36.03,42.44,45.5,44.79,52.05,51.31,51.02,50.81,51.7,50.08,48.41,59.38,56.87,53.99,49.01,52.68,52.78,51.9,56.61,53.59,50.61,50.56,50.28,47.62,46.03,45.86,50.82,55.1,58.8,60.68,64.15,65.62,64.25,62.63,65.1,63.07,64.56,64.54,60.25,64.07,63.45,61.1,61.53,64.53,63.18,64.06,63.3,65.94,66.69,70,69.95,71.26,67.38,63.26,68.91,66.53,69.21,69.33,67.59,66.9,60.64,62.07,63.88,63.78,63.36,61.18,59.59,56.96,61.37,61.14,59,56,53,49.54,46.93,45.53,43.37,40.46,42.55,44.23,41.66,39.09,41.06,44.39,48.66,49.86,49.96,53.53,56.91,57.85,56.65,58.69,56.07,58.61,55.42,50.66,49.11,50.97,49.95,54.35,55.87,56.95,60.88,59.94,61.55,63.17,61.48,59.73,57.94,58.22,60.19,65.2,63.41,65.06,64.24,63.88,77.69,72.43,74.06,70.25,69.52,68.38,71.86,69.95,72.32,74.3,76.43,79.12,80.28,81.71,81.24,81.52,81.55,81.92,78.9,80.82,78.5,82,80.47,79.61,80.75,75.61,87.48,95.91,100.57,91.15,87.39,86.45,84.71,86.4,84.34,76.21,81.52,84.49,80.33,83.01,83.49,82.48,80.31,80.08,79.43,80.6,79.66,81.18,80.48,84.94,83.49,82.32,78.61,77.48,75.88,74.16,74.94,69.83,70.57,69.49,67,65.44,68.5,69.5,69.18,74.54,77.38,76.24,76.5,81.66,80.16,75.4,76.81,80.12,80.1,82.72,79.2,87.9,84.94,93.75,90.44,93.25,97.36,95.67,93.62,99.41,97.85,105.23,111.38,106.46,112.86,116.51,117.47,118.88,126.51,132.15,127.17,129.74,134.1,128.11,134.63,138.32,140.84,157.56,157.04,146.11,147.07,135.1,126.89,134.05,131.63,118.295,126.38,129.05,143.88,145.62,156.07,176,169,165.89,155.93,147.05,138.29,144.06,143.33,145.36,178.85,172.73,182.17,178.29,171.89,174.05,170.92,169.46,164.69,169.89,173.56,170.81,163.32,162.29,157.22,153.66,141.88,140.66,134.2,131.9,132.66,136.77,136.28,131.33,124.23,131,126,127,123.7,122.76,116.4,119.65,120.17,131.52,131.99,138.76,141.19,151.64,150.84,160.87,148.11,135.11,139.81,140.02,144.15,142.82,148.51,138.2,143.7,128.82,162.215,166.09,152.69,151.02,151.27,148.98,146.45,170.66,174.85,164.54,165.5,164.48,172.08,173,169.65,181.57,171.22,176.25],"v":[28300,26200,34000,17000,34000,5700,41700,7100,12400,30000,39300,8300,37100,44000,10300,28900,44300,79100,18800,9600,13900,33000,31100,38800,8100,7100,10900,13600,39300,140500,239000,117300,55100,91300,97600,149800,42000,67300,148800,152000,95300,68700,95200,79200,110300,154500,117000,41800,131600,235200,284100,240800,81100,274600,140000,41600,51300,121200,98500,105600,238500,456000,172200,144000,203400,104600,102900,36800,34500,94100,62600,88500,76200,89300,110200,93800,85000,57200,66600,193100,89900,92300,55500,105000,61900,90900,213600,346400,995800,533600,345200,489900,1505600,736200,387300,507400,527700,703500,877200,382700,151500,345200,455300,346900,334000,355800,344500,667000,483100,828000,910000,445400,422300,414100,361800,358100,521100,312000,433200,502800,1104500,758600,1221600,781500,654400,408200,641800,596100,811500,762000,737000,1051000,997200,1375500,1720100,1231700,1407500,2279300,675500,999800,1414800,1143900,1387900,2016100,2385000,3496400,2390800,4075900,3600800,7651000,5598900,2488800,3859300,5447500,3841800,3836100,4656200,7009600,3498500,4053200,5080100,4106600,3505400,3382800,4522400,4485600,3852200,2466900,2023900,1640600,2485400,2226700,2583400,2742600,3584000,6009000,3514700,3021800,3720100,2065500,1842600,1366400,1676300,3452800,3401900,1943700,1428000,1152100,1502600,1626400,1156400,1318900,1424000,2164900,1943700,2838400,2144800,1386600,3272500,3256100,1766800,1435800,1192000,1938800,3627500,4701800,2474600,4015400,1610400,2289000,1341900,1735800,1744800,1740100,2232100,1120500,876400,611600,923400,982900,1033400,431100,1043500,706700,396300,982700,789400,481900,394700,711300,380700,301000,455100,464200,855800,577300,363600,530800,229500,383300,383500,371600,397000,409700,274500,489600,721500,586800,1210700,852900,757300,1005100,539500,746100,415200,407800,182600,1852300,617200,706500,907600,649300,4490900,558900,821400,746400,972500,679000,730000,700100,1307600,1232900,900500,874900,598800,1102000,755300,705400,490700,882200,504700,905800,244000,571800,438500,339600,672200,479300,4876400,3898400,1946300,1329200,1139800,1168400,424000,621700,432700,363400,467700,295200,197200,281400,210600,230100,186200,266900,275200,321500,150800,254900,255600,599700,366900,386100,265300,185100,180300,237600,258100,398700,131500,164800,140800,350200,360700,239600,197400,277500,278200,348900,266500,771500,327200,351300,299500,367800,599300,316800,406300,826800,512900,590500,318600,287100,333800,379800,258300,365200,219100,591800,400400,488900,458600,484900,507200,391200,414000,347000,368300,347700,288500,377000,408900,298600,536200,484200,595000,424200,432700,462200,422900,353200,297100,296700,523900,258100,361600,322700,267200,655900,778700,817500,635500,617600,732000,2102800,966400,585000,1093600,792100,746700,640900,551700,552400,467400,415700,502300,504300,483100,677400,796700,586400,422900,405300,991400,346900,388300,279900,366700,359600,358900,279400,510100,890200,523400,419900,341400,773500,451100,505300,695700,628900,359000,476600,541800,506400,649200,599300,416600,286900,319100,363000,603900,471900,1601100,800600,1159300,737700,869200,1231600,875500,553900,479700,287600,344700,1053300,792200,559300,205600,335900,474700,654300,483700,503500,399100,198811]},"m":{"lastKey":"2026-10-01","t":["2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[7.51,7.06,6.8,6.15,7.35,7,6.8,7.25,8.4,8.53,9.35,8.05,8.63,8.8,8.65,9,9.3,10.88,10.9,12.39,12,13.47,14.74,14.72,15.35,15.78,13.75,15.54,17.4,18.76,19.37,23.85,24.17,26.86,37.03,51.32,50.6,54.61,53.81,50.81,51.81,65.7,63.23,64.66,62.9,66.9,67.75,69.69,64.05,61.25,59.56,46.74,44.44,44.05,53.17,57.67,49.62,56.16,62.99,58.3,63.925,72.37,72.11,76.76,82.4,80.58,79.55,98.49,84.73,82.88,81.69,80.147,82.4,76.28,71.43,68.53,76.37,75.39,84.29,89.9,94.81,109.35,119.78,131,139.69,147.21,130.607,142.8,163.01,145,181.5,167.5,169.82,153.51,131.41,122,123.05,118.38,146,151.55,142.82,132.59,151.63,174.25,167.01],"h":[8.03,7.8,7.29,7.3,7.85,7.2,7.3,8.45,8.8,9.27,9.5,9.5,9.48,9.2,9.2,9.65,11.01,11.84,12.5,12.9,14.44,15.58,15,15.49,16.78,16.22,15.96,17.51,19.41,20.03,23.83,25.2,29.38,36.87,53.85,55,61.77,59.38,58.1,51.99,68.17,68.8,68,65.13,67.93,72.43,70.51,70.41,66.69,62.55,60.02,49.05,45.39,54.9,60.99,59.06,57.2,63.1,64.84,66.65,82.07,75.962,78.2,83,84.42,83.24,102.4,100.89,87,86,83.06,87.07,84.5,77,71.43,78.46,84.98,85.139,94.98,98,112.34,123.174,134,143.075,164.825,151.869,147.047,185,164,186.23,194.01,181.884,174.95,154.05,138.5,138.628,126.89,149.397,165,151.55,160.71,172.235,176.19,178,184.76],"l":[5.56,6.3,5.4,5.9,7.2,6.3,6.6,7.1,7.3,8.06,7.3,7.5,8.25,8.1,7.2,8.75,9.095,10.6,10.5,11.65,11.84,13.3,13.71,14.39,15.17,11.25,13.75,15.29,17.36,18.71,19.16,22.66,24.08,26.86,36.86,47.16,48.26,44.2,47,42.03,51.6,61.02,59.2,59.32,61.38,63.611,62.68,57.18,54,55.51,46.64,39.07,38.17,43.027,52.01,48.892,47.642,52.791,55.2,57.19,62.06,67.52,68.3,75.81,77.23,78.225,66.501,82.86,72.21,78.16,78.643,78.011,76.39,65.61,64,66.61,75.142,71.88,75.11,88.115,93.992,104.59,117.95,121.74,138.61,120.1,111.85,141.57,137,137.225,164.02,160.066,151.24,130,120.22,117.15,107.975,118.255,145,134.695,126.1,131.65,144.02,160.635,162.01],"c":[7.77,6.85,6.2,7.25,7.2,6.803,7.23,8.45,8.53,9.26,8.26,8.57,8.8,8.67,8.86,9.27,10.91,10.88,12.39,11.84,13.64,14.69,14.54,15.19,15.8,14.2,15.84,17.39,18.69,19.3,23.83,23.97,26.85,36.87,51.31,50.08,53.99,53.36,50.28,50.82,65.15,63.07,64.43,62.79,66.69,66.94,69.33,63.86,61.46,59.6,46.93,42.57,44.35,53.53,57.93,49.11,55.46,63.09,58.22,64.4,72.77,71.86,76.43,82.57,80.82,79.76,98.32,84.71,82.04,81.41,80.6,82.13,76.53,70.57,68.01,76.24,75.4,84.15,90.44,94.76,108.4,118.88,130.69,140.84,147.07,132.17,142.83,165.89,146.05,185.815,170.92,172.13,153.66,131.9,121.68,123.7,120.17,144.88,149.83,142.82,130.47,151.27,175.01,167.3,176.25],"a":[7.77,6.85,6.2,7.25,7.2,6.803,7.23,8.45,8.53,9.26,8.26,8.57,8.8,8.67,8.86,9.27,10.91,10.88,12.39,11.84,13.64,14.69,14.54,15.19,15.8,14.2,15.84,17.39,18.69,19.3,23.83,23.97,26.85,36.87,51.31,50.08,53.99,53.36,50.28,50.82,65.15,63.07,64.43,62.79,66.69,66.94,69.33,63.86,61.46,59.6,46.93,42.57,44.35,53.53,57.93,49.11,55.46,63.09,58.22,64.4,72.77,71.86,76.43,82.57,80.82,79.76,98.32,84.71,82.04,81.41,80.6,82.13,76.53,70.57,68.01,76.24,75.4,84.15,90.44,94.76,108.4,118.88,130.69,140.84,147.07,132.17,142.83,165.89,146.05,185.815,170.92,172.13,153.66,131.9,121.68,123.7,120.17,144.88,149.83,142.82,130.47,151.27,175.01,167.3,176.25],"v":[96200,97800,91200,156400,128400,113100,209300,502700,458900,457800,469800,908800,542900,386900,1092900,400000,321400,418800,458600,347400,2374000,3145500,2953900,1343500,1701300,2840900,1838500,2417000,3664700,2971000,4685300,6551800,5184100,11325400,22378300,16984700,19217500,18787900,14638000,8936100,17891500,9975200,11197600,6021500,6972600,11518000,7713800,15338800,6853400,7213600,3655800,2701800,3090300,1746500,2477600,1614800,1995000,3930900,2490800,3615400,6685800,3613400,4141100,3846200,2973600,1700300,11348000,4479600,1953700,1114400,1081700,1538300,1074000,1058300,1131700,1226400,1716500,1897700,2340800,1317700,1965100,1883500,1605000,1781200,1936100,1583200,1567300,2667200,4275100,3841700,2367300,2152600,2641500,2006500,1795600,2254000,2425600,2279500,2102700,1840400,4510300,3798300,2693200,1640200,1959311]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[7.51,6.8,7,8.4,8.05,8.65,10.88,12,14.72,13.75,18.76,24.17,51.32,53.81,65.7,62.9,69.69,59.56,44.05,49.62,58.3,72.11,80.58,84.73,80.147,71.43,75.39,94.81,131,130.607,145,169.82,122,146,132.59,167.01],"h":[8.03,7.85,8.45,9.5,9.5,11.01,12.9,15.58,16.78,19.41,25.2,53.85,61.77,68.17,68.8,72.43,70.41,60.02,60.99,64.84,82.07,84.42,102.4,87,87.07,84.98,98,134,164.825,185,194.01,174.95,149.397,165,178,184.76],"l":[5.56,5.4,6.3,7.3,7.5,7.2,10.5,11.84,11.25,13.75,18.71,24.08,44.2,42.03,59.2,61.38,54,38.17,43.027,47.642,57.19,68.3,66.501,72.21,65.61,64,71.88,93.992,120.1,111.85,137.225,120.22,107.975,126.1,131.65,162.01],"c":[6.85,7.2,8.45,8.26,8.67,10.91,11.84,14.54,14.2,18.69,23.97,51.31,53.36,65.15,62.79,69.33,59.6,44.35,49.11,58.22,71.86,80.82,84.71,80.6,70.57,75.4,94.76,130.69,132.17,146.05,172.13,121.68,144.88,130.47,167.3,176.25],"a":[6.85,7.2,8.45,8.26,8.67,10.91,11.84,14.54,14.2,18.69,23.97,51.31,53.36,65.15,62.79,69.33,59.6,44.35,49.11,58.22,71.86,80.82,84.71,80.6,70.57,75.4,94.76,130.69,132.17,146.05,172.13,121.68,144.88,130.47,167.3,176.25],"v":[194000,376000,825100,1386500,1838600,1814300,1224800,8473400,5885700,7920200,14208100,38887800,54990100,41465600,27194300,26204400,29405800,9447900,5838900,8416700,13914600,10960900,17527900,4149800,3670600,4074600,5556200,5453600,5300500,8509600,8361600,6443600,6959100,8453400,8131700,1959311]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[7.51,8.05,14.72,51.32,69.69,58.3,80.147,131,122],"h":[9.5,15.58,53.85,72.43,70.41,102.4,134,194.01,184.76],"l":[5.4,7.2,11.25,42.03,38.17,57.19,64,111.85,107.975],"c":[8.26,14.54,51.31,69.33,58.22,80.6,130.69,121.68,176.25],"a":[8.26,14.54,51.31,69.33,58.22,80.6,130.69,121.68,176.25],"v":[2781600,13351100,66901800,149854400,53109300,46553200,18755000,28615300,25503511]}},"actions":[{"t":"2021-08-09","kind":"earnings","label":"E","title":"2021-08-09 · earnings · EPS $0.87 vs $0.82 est. (+6.1%)"},{"t":"2021-11-08","kind":"earnings","label":"E","title":"2021-11-08 · earnings · EPS $3.44 vs $0.91 est. (+278.0%)"},{"t":"2022-02-09","kind":"earnings","label":"E","title":"2022-02-09 · earnings · EPS $0.85 vs $1.02 est. (−16.7%)"},{"t":"2022-08-10","kind":"earnings","label":"E","title":"2022-08-10 · earnings · EPS $0.99 vs $0.85 est. (+16.5%)"},{"t":"2022-11-15","kind":"earnings","label":"E","title":"2022-11-15 · earnings · EPS $0.81"},{"t":"2023-02-14","kind":"earnings","label":"E","title":"2023-02-14 · earnings · EPS $0.78"},{"t":"2023-10-10","kind":"earnings","label":"E","title":"2023-10-10 · earnings · EPS $1.15"},{"t":"2023-11-09","kind":"earnings","label":"E","title":"2023-11-09 · earnings · EPS $1.95"},{"t":"2024-02-09","kind":"earnings","label":"E","title":"2024-02-09 · earnings · EPS $1.63"},{"t":"2024-06-13","kind":"earnings","label":"E","title":"2024-06-13 · earnings · EPS $1.58"},{"t":"2024-08-09","kind":"earnings","label":"E","title":"2024-08-09 · earnings · EPS $0.57"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings · EPS $1.89"},{"t":"2025-02-07","kind":"earnings","label":"E","title":"2025-02-07 · earnings · EPS $1.29"},{"t":"2025-06-13","kind":"earnings","label":"E","title":"2025-06-13 · earnings · EPS −$2.36 vs $0.00 est."},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings · EPS $0.50"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings · EPS $0.63"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings · EPS $1.25"},{"t":"2026-06-01","kind":"earnings","label":"E","title":"2026-06-01 · earnings · EPS $0.13"}]}