{"ticker":"FR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[54.79,54.41,54.88,55.23,54.75,53.69,53.44,52.97,53.07,52.74,52.71,52.33,54.07,52.92,52.93,53.38,53.22,53.23,53.63,52.48,52.05,52.41,52.63,52.73,52.89,54.03,54.51,54.25,54.09,53.26,52.88,52.7,52.13,52.25,51.48,52.69,52.31,52,51.83,52.77,52.29,51.97,50.02,49.84,50.38,50.35,50.64,50.59,50.14,50.15,50.1,49.45,50.17,50.22,49.62,48.43,48.38,49.31,51.21,50.24,51.51,51.15,53.03,52.44,52.75,53.8,53.46,53.6,53.37,53.82,52.57,52.68,54.07,56.01,55.11,54.97,54.61,54.94,55.39,56,55.48,55.3,55.49,56.29,55.71,56.3,56.9,56.85,57.05,57.05,56.87,56.34,57.49,57.81,57.36,56.16,56.19,56.2,54.77,54.86,55.58,55.2,55.04,54.65,53.85,54.2,54.13,54.55,54.53,53.3,53.91,53.88,52.39,48.9,45.94,46.33,42.14,45.52,44.55,46.44,46.55,46.74,44.9,46.83,46.27,47.25,47.26,47.5,47.28,47.57,47.26,47.85,48.69,48.73,48.25,48.7,48.9,49.65,51.28,51.36,50.58,50.24,50.86,50.38,50.71,50,48.68,48.01,49.13,49.03,49.28,49.33,49.14,49.26,49.37,48.66,49.5,49.65,49.92,50.04,49.31,49.57,49.72,48.6,48.54,49.31,49.14,50.12,50.22,48.89,49.2,48.65,48.04,48.32,49.56,49.19,48.48,48.65,48.21,48.63,49.4,49.89,49.61,49.43,49.41,50.13,50.01,50.59,50.75,50.13,49.68,49.09,49.97,48.84,48.81,47.98,48.32,48.66,48.52,48.41,47.9,47.85,48.39,48.44,48.57,48.89,48.91,50.81,49.6,49.81,51.49,51.42,51.45,52.46,52.42,51.92,51.19,52,52.77,51.73,51.91,51.23,51.24,52.62,52.38,51.97,52.36,51.94,52.32,51.79,52.04,51.72,51.06,51.35,51.51,51.14,51.15,51.97,51.68,51.96,51.69,51.62,51.8,51.55,50.71,51.05,52.28,53.99,54.35,55.49,56.04,55.5,55.75,56.08,56.19,56.46,55.88,55.32,55.59,54.67,55.08,55.38,55.18,54.99,56.51,56.28,56.29,55.91,56.29,55.93,55.5,55.71,55.47,55.65,56.17,56.64,57.03,57.43,57.33,57.38,56.37,56.2,56.73,57.8,57.59,57.32,58.63,59.25,58.61,58.54,58,58.86,58.32,57.82,57.81,57.58,58.43,58.35,58.02,57.75,57.18,58.82,58.25,58.03,58.18,58.69,59.07,58.87,58.96,59.13,59.31,59.35,59.35,58.51,56.92,57.62,56.93,57.45,57.27,57.84,58.04,57.7,58.87,58.9,60.46,59.61,59.77,60.01,59.74,58.31,59.45,59.69,59.99,60.92,61.95,61.92,62.35,62.4,63.19,62.77,62.32,62.77,62.5,60.78,59.57,60.29,62.15,60.53,60.7,60.85,61.84,60.25,59.77,58.88,58.24,57.63,58.32,57.44,57.86,57.77,57.61,57.88,58.09,58.59,57.81,60.34,60.17,60.49,60.56,60.21,60.82,61.39,62.62,63.31,64.43,63.57,64.62,62.67,61.99,61.52,62.06,61.34,61.89,61.69,61.28,62.55,62.6,62.75,62.64,63.37,62.22,62.07,61.05,61.17,61.52,61.86,62.6,62.92,63.62,64.32,62.77,62.77,61.41,59.79,59.88,61.04,61.24,61.53,61.48,63.2,62.66,62.96,63.63,63.82,62.08,61.75,61.73,62.68,63.13,63.69,63.49,63.18,62.32,61.22,62.11,62.47,63.29,64.39,64.8,64.36,65.08,64.86,64.93,66.17,68.89,68.97,68.38,69.05,66.57,66.54,67.1,66.95,66.1,65.96,67.26,66.81,65.29,64.45,64.68,63.09,63.3,62.82,62.69,62.72,63.17,62.58,62.3,62.5,61.99,62.84,63.2,63.66,63.98,62.37,62.82,61.96,61.84,62.68,61.5,60.83,62.18,61.61,60.95,61.7,61.3,61.16,61.19,61.44,62.26,61.43,62.26,61.44,60.39,61.1,61.1,60.96,59.95,59.2,58.24,59.63,58.26,59.04,58.16,59.49,59.59,60.71,59.74,58.44,59.78,58.63,58.43],"h":[54.91,55.18,55.26,55.31,54.8,54.01,53.47,53.68,53.51,53.3,53.2,53.05,54.07,53.17,53.56,54.06,53.5,53.91,53.77,52.57,52.71,53.19,52.99,53.16,53.79,55.25,54.51,54.76,54.31,53.49,52.98,53,52.32,52.31,53.08,53.07,52.66,52.56,52.91,53.14,52.8,52.39,50.58,51.03,50.81,50.85,51.24,51.16,50.31,50.37,50.29,50.27,50.79,50.35,49.83,48.82,49.2,50.33,51.21,51.48,51.72,53.29,53.13,53.23,53.67,54.47,53.93,53.6,53.85,53.93,53.52,54.15,54.3,56.49,55.11,55.34,56.33,55.79,55.9,56.44,56.11,55.86,55.96,56.37,56.45,57.02,57.23,57.43,57.33,57.56,57.23,58.16,58.14,58.17,57.92,56.6,56.73,56.69,55.3,55.78,56,55.76,55.47,54.97,54.35,54.4,54.62,54.98,54.53,54.31,54.24,54.15,53.11,48.9,47.81,46.41,46.63,45.92,45.8,46.9,47.2,47.49,47.94,47.04,47.48,48.51,47.92,47.61,48.13,47.96,47.73,48.42,49.29,49.13,48.84,49.4,49.77,49.82,52.26,51.4,50.73,51,51.2,51.05,50.97,50,48.76,48.3,49.13,49.11,50.19,49.65,49.5,49.54,49.37,49.06,49.78,50.36,50.47,50.56,49.86,49.67,49.88,49.19,49.56,49.63,50.21,50.59,50.22,49.16,49.75,48.76,49.26,49.48,49.64,49.63,49.2,48.88,49.34,49.52,49.8,50.1,50.35,49.99,50.07,50.81,50.62,51.22,50.88,50.23,49.9,50.13,50.17,49.34,48.89,48.35,48.85,48.8,48.63,48.42,48.33,48.33,49.2,48.65,49,48.92,50.62,50.95,50,51.91,51.68,51.79,52.71,52.6,52.75,52.04,52,52.3,53.13,52.33,52.23,51.49,52.69,52.88,52.41,52.23,52.98,52.46,52.46,52.19,52.33,51.86,51.38,51.7,51.6,51.75,52.3,52,52.4,51.96,52.04,51.9,51.87,51.66,51.52,52.21,53.72,56.34,55.22,56.15,56.04,55.85,55.94,56.27,56.72,56.75,56.15,56.2,55.76,55.28,55.41,55.58,55.61,56.32,56.51,56.78,56.79,56.46,56.29,56.1,55.95,56.13,56.09,56.36,56.69,57.36,58,57.64,57.37,57.54,56.98,57.31,58.42,57.95,57.87,58.79,59.18,59.43,58.61,58.55,58.85,59.16,58.82,58.17,57.81,58.55,58.61,58.52,58.27,57.96,58,59.36,58.25,58.74,59.32,59.33,59.48,59.21,59.58,60,60.2,59.6,59.88,58.91,57.82,57.93,57.46,57.92,58.2,58.05,58.43,58.52,59.31,60.12,60.79,60.36,60.43,60.48,60.04,59.43,60.12,60.6,60.87,62.12,62.41,62.43,62.79,63.75,64.01,63.75,62.78,62.77,62.5,60.78,60.84,61.8,62.15,60.68,60.84,61.59,62.23,60.94,60.1,58.88,59.22,58.51,58.61,58.76,58.28,58.17,58.35,58.89,59.02,58.79,59.16,60.66,60.99,60.87,60.66,61.4,61.33,62.56,64.02,64.47,64.66,63.68,64.62,62.8,62.52,62.63,63.03,62.31,62.26,61.95,61.87,62.86,62.92,62.96,63,63.39,62.5,62.4,61.05,61.92,61.81,62.36,63.12,63.38,64.06,64.63,63.2,62.77,61.41,60.15,60.69,61.7,62.33,61.81,63.35,63.54,63.19,63.98,63.95,64.16,62.89,61.95,63.56,63.84,64.06,64.16,63.83,63.52,62.53,61.98,62.57,63.1,64.5,65.42,65.53,65.28,65.74,65.37,66.17,68.97,69.88,69.29,68.99,69.25,67.45,67.27,67.1,67.14,66.19,66.24,67.26,67.96,65.85,64.45,64.86,63.84,63.37,63.39,63.46,64.06,63.91,62.95,63.18,62.9,63.07,63.03,63.72,63.94,63.98,62.73,63.13,61.98,62.69,62.68,62.02,62.13,62.18,61.72,61.28,61.7,61.75,61.44,62.23,62.52,62.26,62.3,62.29,61.97,61.69,61.46,61.6,61.48,60.87,59.49,59.85,60.28,59.81,59.11,59.34,59.66,60.07,60.74,60.99,59.75,59.87,58.63,59.43],"l":[53.93,54.17,54.5,54.29,53.48,53.19,52.81,52.82,52.45,52.51,52.32,52.21,52.29,52.26,52.66,53.26,52.75,52.99,52.3,52,51.84,52.2,52.36,52.55,52.89,54.03,53.65,53.66,53.43,52.59,52.55,52.19,51.83,51.12,51.48,52.05,51.98,51.95,51.83,52.35,51.87,50,49.49,49.82,50.22,50.24,50.57,50.24,49.61,49.67,49.43,49.3,49.82,49.27,48.9,48.38,48.3,49.31,50.06,50.16,50.66,51.15,52.34,52.16,52.64,53.46,53.31,52.48,52.6,53.19,52.02,52.64,53.36,54.25,54.47,54.61,54.61,54.79,55.05,55.56,55.48,55.3,55.35,55.12,55.63,56.3,56.6,56.64,56.41,56.61,56.61,55.99,57.17,57.11,55.73,55.61,56.02,54.27,54.56,54.86,55.06,54.74,54.69,53.34,53.39,53.58,54.05,54.16,53.27,53.3,53.18,53.43,49.77,46.74,44.01,42.46,40.31,43.64,43.93,45.69,46.11,46.27,44.9,44.58,45.98,46.76,47.01,47.07,47.19,47.14,46.51,47.46,48.37,48.53,47.99,48.55,48.36,49.24,51.15,50.5,50.13,49.94,50.69,50.37,50.26,48.7,48.09,47.71,48.31,48.44,49.28,48.92,48.34,48.94,48.62,48.23,49.08,49.45,49.55,49.43,49.14,48.94,48.92,48.48,48.54,48.87,48.95,50,48.52,48.52,48.46,47.36,47.81,48.05,48.98,48.5,48.37,47.96,48.07,48.36,49.27,49.02,48.9,47.88,49.19,49.78,49.73,50.15,50.13,49.36,48.76,48.67,48.76,48.59,47.48,47.87,48.1,48.03,47.89,47.98,47.51,47.38,48.3,48.03,48.38,48.42,48.74,49.74,49.38,49.58,51.02,51.02,51.4,51.58,52.3,51.06,51.1,51.46,51.84,51.3,51.16,51.01,51.05,52.05,51.75,51.6,51.63,51.83,51.61,51.35,51.52,51.1,50.85,51.19,51.12,50.96,51.15,51.1,51.57,51.38,51.34,51.15,51.03,50.24,50.29,51.02,52.28,53.83,54.21,55.25,55.48,55.01,55.3,55.67,55.9,55.67,55.29,55.12,54.92,54.23,54.72,54.86,54.4,54.99,55.76,55.31,56.03,55.61,55.51,55.38,55.16,54.52,55.11,55.42,55.91,56.6,57.03,57.23,56.82,56.38,55.59,55.63,56.68,57.18,57.1,57.32,58.31,57.8,57.92,57.58,57.86,58.35,57.93,57.59,57.19,57.35,57.77,57.62,57.74,57.12,56.86,58.32,57.28,58.02,57.78,58.69,58.66,57.97,58.75,58.93,59.27,58.66,57.88,57.09,56.71,56.78,56.76,56.79,56.89,57.25,57.44,57.44,58.32,58.47,59.34,58.94,59.23,59.36,57.24,57.97,58.92,59.41,59.99,60.45,61.39,61.68,61.96,62.4,62.9,62.48,61.17,61.65,60.98,59.43,58.49,60.01,60.19,59.8,60.07,60.67,60.82,59.95,58.76,56.67,57.25,57.07,57.25,57.44,57,56.95,56.93,57.81,57.78,58.25,57.81,60.06,59.78,60.02,59.73,59.85,60.69,61.39,62.49,62.85,62.91,62.63,62.55,61.29,61.86,61.52,61.15,61.34,61.35,60.78,60.9,61.94,62.16,62.39,62.09,61.77,61.73,61.33,60.25,61.16,61.03,61.36,61.49,62.34,63.37,63.05,62.43,61.49,59.65,59.11,59.88,60.74,61.24,60.5,61.48,62.37,62.3,62.9,63.23,62.52,60.41,61,61.64,62.68,62.4,62.31,63.17,62.52,61.25,60.96,61.91,62.08,62.85,63.91,64.52,64.19,64.39,64.47,64.76,65.68,68.57,67.95,67.04,67.61,66.05,66.48,66.37,66.17,64.56,64.73,65.14,65.29,64.13,63.78,63.09,63.05,62.44,62.64,62.69,62.72,62.84,62.14,62.3,62.33,61.94,62.46,62.96,62.84,62.85,62.19,61.9,61.37,61.73,61.45,61.43,60.8,61.54,60.65,60.67,60.59,60.85,60.72,61.14,61.44,61.38,61.43,61.66,60.96,60.39,60.98,60.8,60.73,59.51,58.46,58.24,59.16,58.26,58.08,57.82,58.91,59.34,59.7,58.2,58.05,58.48,57.93,58.08],"c":[54.55,55,55.22,54.55,53.61,53.57,52.84,53.4,52.49,52.72,52.59,53.05,52.84,52.75,53.55,53.41,52.85,53.63,52.44,52.44,52.65,52.99,52.77,52.69,53.75,54.47,53.85,54.08,53.45,52.98,52.76,52.42,52.03,51.56,52.78,52.28,52.05,52.1,52.8,52.45,52.01,50.06,49.6,50.73,50.52,50.82,51.04,50.37,50.08,50.13,49.48,50.22,49.82,49.52,49.36,48.46,49.16,49.95,50.11,51.41,50.78,53.2,52.37,53.03,53.37,53.75,53.52,52.82,53.55,53.39,53.15,53.75,53.8,55.15,54.9,55,56.02,55.27,55.85,55.61,55.74,55.62,55.77,55.71,56.15,56.66,56.82,56.98,57.08,57.02,56.64,57.99,57.64,57.5,55.84,56.1,56.09,54.3,55.08,55.58,55.16,55.15,54.97,53.51,54.27,54.1,54.41,54.25,53.65,53.96,53.91,54.05,50.03,47.68,45.28,43.07,46.33,44.72,45.64,46.47,46.6,46.85,47.55,45.46,46.35,47.1,47.63,47.31,47.75,47.58,47.58,48.1,49.02,48.86,48.57,48.68,49.41,49.53,51.31,50.89,50.4,50.9,51.12,50.94,50.34,48.71,48.48,48.16,49.03,49.03,49.73,49.43,49.49,49.36,48.71,49.04,49.55,49.85,49.86,49.61,49.68,49.42,49.03,48.76,49.13,49.14,50.11,50.51,48.63,49.06,48.95,48.13,48.37,49.4,49.17,48.68,48.53,48.26,49.09,49.43,49.74,49.05,49.31,49.37,49.99,49.87,50.51,51.04,50.13,49.83,48.8,50.07,49.27,48.72,47.88,48.16,48.75,48.16,48.36,48.05,47.58,48.28,49.02,48.52,48.9,48.5,50.59,50.01,49.55,51.57,51.28,51.16,52.44,52.25,52.6,51.27,51.86,52.03,52.25,52.14,51.25,51.09,52.64,52.19,51.9,52.03,51.72,52.34,51.71,52,51.85,51.13,51.19,51.37,51.53,51.47,52.07,51.5,51.7,51.57,51.66,51.69,51.29,50.26,51.48,51.93,53.67,54.42,55.11,56.05,55.51,55.65,55.72,56.1,56.57,56.15,55.67,55.83,55.28,55.26,55.04,55.32,55.13,56.28,56.03,56.64,56.13,56.06,55.73,55.69,55.84,54.99,55.28,56.32,56.56,57.01,57.52,57.24,57.02,56.41,55.93,56.77,57.85,57.39,57.22,58.58,59.03,58.19,58.33,58.02,58.6,58.39,58.11,57.81,57.31,58.42,58.28,58.01,58.14,57.27,57.9,58.36,57.77,58.33,58.89,59.21,58.87,59.11,59.15,59.31,59.9,58.84,58.53,57.2,57.42,57.08,57.43,56.87,58.18,58.03,57.51,58.29,58.44,59.75,59.79,59.62,60.14,59.38,58.02,58.92,60.05,60.4,60.73,62.08,62,62.21,62.5,63.48,63.14,63.5,62.67,62.45,61.4,59.85,60.52,61.13,61.05,60.18,60.11,60.99,60.84,59.99,58.83,57,58.06,57.77,58.29,58.17,57.18,57.26,57.85,58.65,58.67,58.45,59.06,60.22,60.47,60.68,60.43,61.1,61.33,62.4,63.75,64.4,63.21,63.35,62.85,61.37,62.07,62.48,61.38,62.01,62.14,61.06,61.73,62.52,62.42,62.75,62.38,62.39,61.86,61.33,60.83,61.52,61.64,62.27,62.44,63.28,64.04,63.06,62.56,61.87,59.69,60.05,60.4,61.68,61.58,60.89,62.92,62.41,62.79,63.57,63.37,62.81,60.7,61.8,63.12,63.63,63.41,63.14,63.58,63.37,61.31,61.61,62.4,63.04,64.43,64.64,64.89,65.01,65.1,64.75,65.89,68.68,68.86,68.2,68.46,67.71,66.33,66.99,66.46,66.18,65.33,65.98,65.84,65.52,64.15,64.17,63.39,63.63,63.03,62.98,63.34,63.33,62.87,62.9,62.37,62.76,62.62,62.93,63.43,63.49,62.86,62.39,61.94,61.88,62.43,61.65,61.71,61.85,61.73,60.97,60.78,61.38,61.37,61.37,61.41,62.38,61.8,62,61.89,61.07,61.36,61.17,61.26,61.15,59.54,58.87,59.46,59.22,59.26,58.18,59.3,59.43,60.04,59.86,58.8,58.78,58.76,58.19,59.19],"a":[51.059,51.4802,51.6861,51.059,50.1792,50.1417,49.4584,49.9826,49.1308,49.3461,49.2244,49.655,49.4584,49.3742,50.123,49.992,49.4678,50.1979,49.084,49.084,49.2806,49.5988,49.3929,49.318,50.3102,50.9841,50.4038,50.6191,50.0294,49.5895,49.3836,49.0653,48.7003,48.2603,49.4023,48.9343,48.719,48.7658,49.421,49.0934,48.6815,46.8563,46.4258,47.4835,47.2869,47.5677,47.7736,47.1465,46.8751,47.2711,46.6582,47.356,46.9788,46.6959,46.545,45.6963,46.3564,47.1014,47.2522,48.4781,47.884,50.166,49.3834,50.0057,50.3263,50.6847,50.4678,49.8077,50.4961,50.3452,50.1189,50.6847,50.7318,52.0048,51.7691,51.8634,52.8252,52.118,52.6649,52.4386,52.5612,52.448,52.5895,52.5329,52.9478,53.4287,53.5796,53.7305,53.8248,53.7682,53.4098,54.6829,54.3528,54.2208,52.6555,52.9006,52.8912,51.2033,51.9388,52.4103,52.0142,52.0048,51.8351,50.4583,51.175,51.0147,51.307,51.1561,50.5904,51.3083,51.2607,51.3938,47.5714,45.3369,43.0548,40.9534,44.0532,42.5223,43.3971,44.1863,44.31,44.5477,45.2133,43.226,44.0722,44.7854,45.2893,44.9851,45.4034,45.2418,45.2418,45.7362,46.611,46.4589,46.1831,46.2877,46.9819,47.096,48.7885,48.3891,47.9232,48.3986,48.6078,48.4367,47.8662,46.3163,46.0976,45.7933,46.6205,46.6205,47.2861,47.0009,47.0579,46.9343,46.3163,46.63,47.115,47.4002,47.4097,47.172,47.2386,46.9914,46.6205,46.3638,46.7156,46.7251,47.6475,48.0278,46.2402,46.6491,46.5445,46.1846,46.4149,47.4033,47.1826,46.7124,46.5685,46.3094,47.1058,47.4321,47.7295,47.0674,47.3169,47.3745,47.9694,47.8543,48.4684,48.977,48.1038,47.8159,46.8275,48.0462,47.2785,46.7508,45.9447,46.2134,46.7796,46.2134,46.4053,46.1079,45.6569,46.3286,47.0387,46.5589,46.9235,46.5397,48.5452,47.9886,47.5472,49.4856,49.2073,49.0922,50.3204,50.1381,50.4739,49.1977,49.7639,49.927,50.1381,50.0325,49.1785,49.025,50.5123,50.0805,49.8022,49.927,49.6295,50.2245,49.6199,49.8982,49.7543,49.0634,49.1209,49.2937,49.4472,49.8199,50.4006,49.8489,50.0425,49.9166,50.0038,50.0328,49.6456,48.6486,49.8295,50.2651,51.9493,52.6753,53.3432,54.253,53.7303,53.8658,53.9336,54.3014,54.7563,54.3498,53.8852,54.0401,53.5077,53.4883,53.2754,53.5464,53.3625,54.4756,54.2337,54.8241,54.3305,54.2627,53.9433,53.9046,54.0498,53.227,53.5077,54.5144,54.7467,55.1822,55.6759,55.4049,55.1919,54.6015,54.1369,54.9499,55.9953,55.5501,55.3855,56.7019,57.1375,56.3244,56.4599,56.1599,56.7213,56.518,56.247,55.9566,55.4726,56.547,56.4115,56.1502,56.276,55.8615,56.476,56.9247,56.3492,56.8954,57.4416,57.7538,57.4221,57.6562,57.6952,57.8513,58.4268,57.3929,57.0905,55.7932,56.0078,55.6761,56.0175,55.4713,56.7491,56.6028,56.0956,56.8564,57.0027,58.2805,58.3195,58.1537,58.6609,57.9196,56.593,57.4709,58.5731,58.9145,59.2364,60.5532,60.4751,60.68,60.9628,61.9187,61.5871,61.9382,61.1287,60.9141,59.8899,58.378,59.0315,59.6265,59.5485,58.6999,58.6316,59.49,59.3437,58.5146,57.3831,55.5981,56.632,56.3492,56.8564,56.7393,55.7737,55.8517,56.9243,57.7115,57.7311,57.5147,58.1149,59.2563,59.5023,59.709,59.463,60.1223,60.3486,61.4015,62.7299,63.3695,62.1985,62.3363,61.8443,60.3879,61.0767,61.4802,60.3978,61.0177,61.1456,60.0829,60.7422,61.5195,61.4211,61.7459,61.3818,61.3916,60.8701,60.3486,59.8566,60.5355,60.6536,61.2735,61.4408,62.2674,63.0152,62.0509,61.5589,60.8799,58.7348,59.0891,59.4335,60.693,60.5946,59.9156,61.9131,61.4113,61.7852,62.5527,62.3559,61.8049,59.7287,60.8111,62.1099,62.6118,62.3953,62.1296,62.5626,62.3559,60.8087,61.1062,61.8898,62.5245,63.9032,64.1115,64.3594,64.4784,64.5677,64.2206,65.3512,68.1184,68.297,67.6424,67.9002,67.1564,65.7876,66.4422,65.9166,65.6389,64.7958,65.4405,65.3017,64.9843,63.6255,63.6453,62.8717,63.1097,62.5146,62.465,62.8221,62.8122,62.3559,62.3857,61.86,62.2468,62.108,62.4154,62.9114,62.9709,62.346,61.8799,61.4335,61.374,61.9195,61.1459,61.2054,61.3443,61.2253,60.4715,60.283,60.8781,60.8682,60.8682,60.9079,61.8699,61.2947,61.493,61.3839,60.5707,60.8583,60.6698,60.7591,60.65,59.54,58.87,59.46,59.22,59.26,58.18,59.3,59.43,60.04,59.86,58.8,58.78,58.76,58.19,59.19],"v":[2029500,1699400,1488100,1385400,1230500,908700,645900,710200,1016800,695600,671100,582300,1642800,1178900,990600,994200,1013400,666600,691500,609100,621900,773400,1057600,592100,806300,875100,593200,1261700,708300,788500,701600,599200,1267700,574400,954700,1061400,688500,526100,770700,1001000,863400,1045000,2008600,2773700,787400,325400,603400,873800,2077400,979700,729000,598500,775700,524600,601500,522100,628400,647400,781400,973800,732200,907300,1039200,1413000,1168800,1161100,973000,475200,705500,779500,1418900,1726900,1426500,6194700,1341400,1751200,1399300,902900,906800,504300,512600,502000,503400,1527500,517000,1308400,763500,1182100,1905000,831900,1052100,2616500,2295000,1160900,1525900,1569600,1200700,913400,1169700,912400,1336200,1175800,994200,1625100,978200,1335000,719900,736300,839500,1152500,945800,1031700,2622800,2146800,3079400,2070900,2675100,2512600,1763100,1519900,2045300,2126800,2872300,2345900,1405200,1825400,1440100,801400,1045600,778200,1176700,1169200,986500,1279500,1312800,1402000,1078200,978400,1686200,1137500,1075000,739400,1212200,872000,713700,750400,1005300,897100,1262500,1543200,1132400,1455400,887200,873500,1645400,828700,1289800,1124100,1426300,1071800,921900,1274100,861100,832700,789600,1401800,1065800,1126100,1523500,1169800,2856200,3028100,2726000,2350500,593000,1538800,1222200,1090400,1270000,1172700,1848800,1495700,2214200,3697300,2075400,1355200,1672400,1234900,1040600,929200,999800,925300,906400,672600,810800,740600,985700,555400,563200,606100,914900,484600,772800,481300,681000,660800,858900,873600,561000,909500,596200,656400,2172900,677600,1085500,750200,670900,1576200,1122400,1004100,909600,1064100,690200,759300,550200,792700,786700,828300,1282600,620400,556400,1016000,742700,760900,739900,1741500,1161700,776500,928800,982200,675200,777700,691300,684300,1220500,1518500,2045200,1951500,1749700,1409900,990100,1097700,1087300,1014900,1088600,1077300,1385200,953000,1006800,1013900,725900,934900,832800,900100,633500,514100,575200,912600,627800,773400,549300,1069800,928000,748800,916500,943600,804700,387700,667200,1192000,807900,1604000,1710800,1144800,1322700,920300,753900,1028800,910000,788600,887600,518000,1724700,809900,890100,480200,606000,827100,886200,908500,776200,975000,810200,1388700,660700,678000,821800,1289100,756400,792600,883100,1093100,1525400,1451400,905900,774700,880300,1416800,972800,953600,1051800,1287000,1690900,1960700,1627200,1287900,1200900,653600,1444200,1315500,1275300,1386000,1208500,1323600,1108900,1143300,1191700,1250500,1350500,792000,1044300,816400,937700,835700,1075100,794000,1075100,1123200,970000,866500,936900,784200,1161300,2414400,1435600,959900,1120500,1245600,887900,727400,1069500,852900,926000,517700,571400,1197600,537300,590200,730900,878500,547300,1020600,743000,754000,850500,1255000,1119800,1183900,891700,950600,980400,1242500,1597300,961000,758700,963300,885700,714300,579600,735400,745500,657500,804000,581100,919500,749400,682300,970000,1075900,1203100,999600,1491800,898600,730300,903400,1740700,986000,692800,934100,730300,688200,1008100,2127500,1067400,953100,1629000,945900,819300,1161300,1654900,1331100,925600,1337300,1242100,2579900,1303600,1250600,2554800,1033300,1175300,1137000,1344400,1923100,1228600,1390900,977200,929600,1157300,1534300,1311500,1480900,1144900,1323400,961600,1226700,834800,1611200,1046900,764000,580900,628000,689700,460900,543600,553400,631300,865600,1033500,738300,639500,591700,1158500,565300,647600,386100,685400,851500,910400,1049500,1055900,733800,569500,522600,588100,773100,943000,1199500,1062000,3191800,947100,826900,1202300,1539500,723500,1063800,1398100,1299800,1221600,1143700,1615100,1366200,969900,1763000,828900,1149900,1443900,1247300,1566300,1109700,1141200,1151100]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17.85,18.48,19.51,19.72,19.34,19.41,19.84,19.94,19.75,20.51,21,20.68,21.81,21.86,22.02,21.76,21.68,21.52,21.76,21.3,20.15,20.93,21.8,20.94,21.39,20.28,20.18,20.25,20.04,20.39,20.31,19.9,19.55,19.42,19.6,19.87,19.17,19.19,19.84,20,19.97,20.97,21.11,21.2,19.66,19.5,19.29,19.74,20.57,20.48,21.26,21.89,21.9,22.39,21.75,21.66,21.24,22.34,22.86,22.61,21.68,21.86,22.13,21.85,21.02,20.03,19.91,20.44,20.01,19.86,20.75,21.59,22.02,21.87,22.28,22.66,22.6,22.56,22.56,22.54,23.07,24.21,24.66,24.46,24.96,24.93,26.33,26.91,26.51,27.93,28.07,28.2,28.67,29.38,28.99,29.25,28.7,28.41,29.11,27.62,27.67,28.64,28.2,26.03,26.59,28.5,25.84,25.92,25.33,26.06,26.36,26.43,27.53,27.8,27.63,28.25,28.44,27.57,27.84,25.8,26.2,26.46,26.47,26.84,27.01,25.95,26.56,26.36,26.61,27.77,28.06,28.19,28.2,28.16,27.84,28.59,28.72,29.71,29.68,29.67,29.11,28.71,28.5,28.85,29.7,30.58,30.41,29.67,29.99,30.55,31.12,31.31,31.44,30.87,30.23,30.79,31.16,30.95,30.86,31.7,31.7,32.16,32.64,32.77,32.3,32.21,31.06,31.51,30.55,29.98,30.13,30.93,30.2,28.6,28.79,28.94,27.95,29.56,29.83,28.73,29.23,29.03,28.95,29.33,30.88,31.9,32.02,31.33,32.06,33.33,33.53,32.99,33.21,33.22,33.89,33.45,31.79,31.93,33.16,32.51,33.6,32.27,32.4,32.13,31.97,31.76,31.45,30.95,29.57,30.69,30.92,30.91,31.76,31.76,31.53,32.22,31.99,31.52,29.09,28.46,28.59,30.26,31.15,31.62,32.83,33.49,33.83,34.23,33.76,34.09,34.9,34.56,35.4,35.67,36.06,34.76,35.34,35.16,34.38,34.99,34.71,34.79,36.5,36.59,37.06,37.03,37.46,37.41,36.92,38.51,37.23,38.27,38.9,38.52,38.79,38.77,38.62,39.53,39.57,39.61,39.64,40.39,41.51,42.29,41.36,42,41.84,42.55,42.33,40.88,41.26,40.99,41.37,41.68,42.86,43.09,42.89,43.6,46.06,44.66,38.74,37.22,28.04,27.86,32.28,32.22,36.06,34.71,36.22,35.6,36.09,35.48,37.95,37.87,41.2,37.67,37.89,37.77,40.98,38.66,39.05,40.82,43.95,43.3,42.24,42.86,42.88,41.41,40.44,40.16,40.25,42.07,43.64,41.94,41.71,40.26,43.97,43.4,42.65,42.31,42,41.04,40.27,41.85,42.24,41.37,41.23,41.91,40.91,42.58,43.75,42.26,43.31,42.93,44.99,45.17,47.24,47.47,46.98,48.53,49.07,49.98,49.4,50.26,50.27,50.91,51.87,53.65,52.21,53.44,52.56,54.11,53.95,54.67,55.01,55.05,55.15,55.68,55.52,56.52,54.11,52.93,53.21,52.9,54,56.3,58.57,58.39,60.16,60.61,61.28,60.48,62.97,63.4,62.87,64.21,66.3,60.95,62.07,59.82,60.5,60.14,58.82,57.21,57.93,59.14,57.83,59.97,60.44,63.55,62.98,61.72,63.92,58.46,52.33,53.35,52.37,53.15,53.09,48.59,46.44,48.95,48.17,48.11,47.4,49.66,51.88,53.38,55.37,54.18,51.53,50.14,53.33,49.91,47.56,45.46,44.67,44.51,44.83,47.2,47.05,49.76,48.94,50.03,50.32,49.03,48.31,48.68,48.73,49.06,51.36,51.91,52.93,53.25,53.36,53.51,53.01,54.5,50.2,51.16,51.07,53.05,51.75,50.56,52.8,52.27,54.06,53.37,52.1,52.28,53.22,51.33,52.69,50.01,52.5,52.97,54.72,52.56,51.79,51.32,51.1,50.65,51.84,51.98,50.89,51.32,48.76,47.31,46.08,45.59,41.91,40.81,44.1,42.9,44.79,45.58,48.29,49.37,53.46,52.76,52.55,51.88,52.74,53.72,52.45,51.62,54.47,54.33,54.08,53.07,53.2,52.37,52.35,52.5,51.83,51.57,45.66,46.37,47.51,48.06,47.87,46.42,47.43,46.13,47.35,47.21,47.34,47.9,50.98,53.52,53.73,52.33,53.35,54.37,56.8,56.21,56.02,56.65,55.88,55.31,54.37,54.48,54.79,53.69,52.71,53.38,52.05,54.03,53.26,51.48,52.77,50.38,50.14,50.17,48.38,51.15,53.8,52.57,54.97,55.48,55.71,57.05,57.36,54.86,53.85,53.3,45.94,46.44,46.83,47.28,48.73,51.28,50.38,49.13,49.14,49.65,49.72,49.14,48.65,49.19,49.4,50.13,49.68,47.98,47.9,48.89,51.49,51.92,51.73,52.38,51.79,51.51,51.96,50.71,55.49,56.19,54.67,56.51,55.93,56.17,57.33,57.8,58.61,57.82,58.35,58.82,59.07,59.35,57.62,58.04,59.61,59.45,61.95,62.77,59.57,60.85,58.24,57.77,58.59,60.56,63.31,61.99,61.69,62.64,61.17,63.62,61.41,61.53,63.63,61.73,63.18,62.47,65.08,68.97,67.1,66.81,63.3,62.58,63.2,61.96,62.18,61.3,61.43,61.1,59.63,59.59,58.63],"h":[18.68,19.69,20.15,19.96,19.62,20.25,20.24,20.3,20.75,21.16,21.25,21.99,22.23,22.11,22.6,22.28,21.94,22.04,22.04,21.66,20.84,21.91,22.06,21.59,21.67,20.75,20.73,20.39,20.72,20.47,20.46,19.9,19.89,19.7,20.09,20.04,19.6,19.91,20.14,20.24,21.05,21.24,21.26,21.43,19.89,19.69,19.7,20.71,20.99,21.33,21.89,22.17,22.69,22.78,22.29,21.88,22.49,22.92,23.09,22.72,22.32,22.29,22.56,22,21.33,20.07,20.7,20.53,20.09,21.17,21.9,22.18,22.21,22.73,22.4,23.12,22.81,22.8,23.08,23.49,24.29,24.9,25.15,25,25.37,26.53,26.89,27.14,28.1,28.26,28.4,28.83,29.75,29.66,29.41,29.38,28.94,29.34,29.61,28,28.83,29.13,28.2,26.82,27.07,28.5,26.48,26.37,26.04,26.52,27.02,27.83,28.08,28.36,28.11,28.74,28.44,28.04,28.1,26.29,26.39,26.68,27.58,27.36,27.05,26.78,26.82,26.69,28.01,28.38,28.38,28.69,28.41,28.3,28.76,29.24,29.83,29.81,30.17,29.68,29.16,28.77,28.92,30.19,30.73,31.14,30.41,30.68,30.73,31.15,31.43,31.83,31.58,31.25,30.83,31.33,31.29,31.08,31.67,31.91,32.47,32.86,32.8,32.91,32.52,32.7,31.6,31.56,30.85,30.42,31.37,31.19,30.5,29.1,29.04,29.01,29.6,29.95,29.95,29.48,29.51,29.22,30.06,30.51,31.99,32.39,32.06,32.29,33.35,33.75,33.74,33.39,33.69,34.04,34,33.63,32.55,33.08,33.23,33.46,33.69,32.91,32.48,32.23,32.18,31.76,31.5,31.9,30.79,31.67,31.66,32.12,32.13,32.1,32.13,32.55,32.27,31.69,29.18,28.87,30.34,31.32,31.9,32.88,33.82,34.17,34.33,34.26,34.27,35.08,35.21,35.6,35.98,36.21,36.06,35.55,35.88,35.41,35.55,35.14,35.09,36.67,36.9,37.53,37.07,37.6,38.1,37.87,38.37,38.89,38.62,38.7,39.19,39.28,39.63,39.49,39.83,40.24,39.93,40.31,40.32,41.44,42.53,42.41,42.3,42.51,43.18,43.24,42.39,41.29,41.35,41.79,41.85,43.14,43.72,43.98,43.75,46.12,46.1,45,42.32,37.74,31.04,32.88,33.92,37.07,37.04,36.17,39.24,36.92,36.61,36.53,38.9,41.63,41.46,41.25,39.12,40.74,40.98,39.49,41.84,44.31,44.11,43.44,43.19,43.6,43.34,41.66,42.66,40.68,42,43.8,44.47,42.34,42.02,42.58,44.79,43.54,42.91,42.65,42.22,42.72,42.25,42.16,42.24,41.81,42.86,42.64,43.31,44.68,43.9,43.64,43.65,44.76,46.23,47.46,47.47,47.59,48.66,50.35,50.02,50.2,50.3,50.45,51.52,52.27,53.92,53.91,53.64,53.44,54.11,54.85,55.41,55.43,55.59,55.34,55.73,55.74,56.9,56.52,54.79,54.41,53.62,54.52,57.32,59.18,59.14,60.23,60.82,61.65,61.81,62.73,64.08,65.13,64.46,66.74,66.32,62.7,62.68,60.76,61.51,61.02,59.49,58.61,59.22,59.14,60.45,60.52,63.52,63.62,62.98,65.92,64.04,58.46,54.71,53.53,53.8,53.86,53.09,48.82,49.27,49.36,49.17,48.46,51.36,52.17,53.25,55.32,55.88,54.2,52,53.17,53.72,50.12,47.56,47.46,45.51,46.59,47.85,48.13,50.68,49.76,50.37,51.38,50.64,51.22,48.94,48.86,49.99,51.11,52.12,53.52,55.51,54.48,54.82,53.81,54.38,54.6,52.64,52.02,53.3,53.53,52.53,53.19,52.84,54.46,54.53,53.54,52.85,53.52,53.84,53.27,52.85,52.76,54.3,55.23,54.83,53.89,52.18,51.85,51.24,52.43,52.5,52.04,51.69,51.74,49.04,47.67,47.52,46.32,42.28,45.18,44.13,45,45.73,48.51,49.71,54.06,53.56,53.49,52.98,53.57,54.19,54.53,53.03,54.54,55.15,55.15,54.08,53.73,53.55,53,52.83,52.5,53.53,51.57,46.62,47.96,48.35,48.91,48.33,47.18,47.52,48.46,47.77,48.49,48.04,51.37,53.99,54.57,55.92,53.81,55,56.54,57.11,57.35,56.79,57.02,56.75,56.08,54.83,56.26,55.31,54.01,54.07,54.06,53.79,55.25,53.49,53.08,53.14,51.24,50.37,50.79,51.72,53.67,54.47,56.49,56.44,56.37,57.43,58.17,57.92,56,54.98,54.31,47.81,47.94,48.51,49.29,49.82,52.26,51.05,50.19,49.78,50.56,49.88,50.59,49.64,49.63,50.35,51.22,50.17,48.85,49.2,51.91,52.75,53.13,52.88,52.98,52.33,52.4,52.04,56.34,56.27,56.75,56.32,56.79,56.36,58,58.42,59.43,59.16,58.61,58.52,59.36,60.2,59.88,58.2,60.79,60.48,62.12,64.01,63.75,62.15,62.23,59.22,59.02,60.99,64.02,64.66,63.03,62.96,63.39,63.38,64.63,62.33,63.98,64.16,64.16,63.52,65.53,69.88,69.29,67.26,67.96,64.06,63.18,63.98,62.69,62.18,62.52,62.3,61.6,60.28,60.99,59.43],"l":[17.85,18.39,19.42,19.24,18.89,19.29,19.6,19.64,19.3,20.51,20.54,20.55,21.56,21.39,21.73,21.27,21.21,21.3,21.11,20.01,19.89,20.7,20.59,20.88,20.19,19.88,19.96,19.46,19.66,19.68,19.83,19.41,19.16,19.15,19.35,19.08,18.66,19.19,19.79,19.61,19.65,20.44,20.66,20.44,18.83,18.54,19.06,19.51,20.4,20.41,21.2,21.51,21.9,21.68,21.61,21.22,21.11,22.27,22.08,21.54,21.31,21.63,22.03,20.94,19.68,18.89,19.45,20.04,19.15,19.59,20.68,21.49,21.47,21.73,21.63,22.45,22.22,22.42,22.33,22.26,22.91,24.09,23.9,24.34,24.27,24.85,26.17,26.1,26.18,27.53,27.81,28.02,28.13,28.8,28.66,28.43,28.01,28.24,27.78,26.93,27.31,28.12,25.76,25.93,26.54,25.5,25.26,24.85,25.04,25.6,25.76,26.28,27.05,27.41,27.18,27.86,27.14,27.47,25.86,25.31,25.69,25.83,26.26,26.37,25.72,25.56,26,25.81,26.48,27.69,27.68,27.63,27.38,27.49,27.8,28.53,28.55,29.08,29.31,28.81,28.31,28.14,27.96,28.67,29.44,30.12,29.34,29.59,29.87,30.13,30.97,30.99,30.8,29.77,30.18,30.63,30.69,30.45,30.46,31.32,31.7,31.98,32,31.64,31.94,30.84,30.96,30.43,29.61,29.76,30.06,30.09,27.61,27.63,28.04,27.68,27.93,29.17,28.4,28.27,28.55,28.53,28.88,28.53,30.32,31.56,30.98,31.13,31.9,33.12,32.87,32.89,32.94,32.78,33.24,31.7,31.17,31.75,32.42,32.28,31.78,31.96,31.62,31.74,31.08,30.58,30.46,29.46,29.57,30.06,30.47,30.84,31.08,31.2,31.09,30.66,31.24,29.11,27.3,27.77,28.26,30.03,30.93,31.62,32.61,33.07,33.66,33.08,33.47,34.09,34.06,34.39,34.94,35.24,34.4,34.11,34.87,33.86,34.33,34.34,34.18,34.6,36.06,36.59,35.59,36.21,37.19,36.81,36.78,37.4,36.18,37.51,38.06,38.26,38.65,37.71,38.62,39.29,38.87,39.38,39.48,40.18,41.3,41.26,41.15,41.44,41.75,42.15,40.4,40.49,40.51,40.33,40.79,41.68,42.51,42.63,42.74,43.46,45.23,37.32,37.96,29.81,26.67,25.89,28.9,31.83,33.72,32.85,35.68,35.08,31.65,35.33,37.26,37.56,37.73,37.49,36.11,37.14,37.74,37.88,38.74,40.68,42.89,41.95,42,42.25,40.88,39.88,40.11,38.85,39.36,41.74,41.5,40.9,39.24,39.82,40.26,41.28,42,41.04,40.37,40.57,40.19,41.24,40.69,40.67,40.85,40.08,40.39,42.12,42.14,41.83,41.15,42.57,44.61,44.93,45.77,46.74,46.66,48.25,48.42,47.93,48.05,49.09,50.23,50.5,51.87,51.94,51.97,51.96,52.12,53.55,53.29,54.21,54.36,54.29,54.56,53.88,55.39,53.69,53.2,52.62,51.93,52.4,53.36,55.97,57.5,57.43,59.48,59.69,59.89,60.17,62.59,62.58,62.61,64.19,61.14,60.59,60.17,58.24,59.88,58.38,57.13,55.31,56.9,56.88,57.53,58.74,60.03,61.81,61.37,61.28,57.83,52.12,50.36,50.45,50.8,52.14,49.48,46.05,45.8,46.83,47.19,46.38,46.82,49.37,51.31,53.06,54.6,51.88,49.8,49.91,49.07,47.24,43.7,43.86,42.91,43.41,43.97,45.2,46.59,47.55,48.78,48.26,48.82,47.59,46.96,47.54,47.31,48.26,50.83,51.48,52.18,52.68,52.89,52.46,51.81,50.28,50.08,49.09,50.49,51.63,50.1,50.4,50.51,51.52,52.79,51.37,51.02,51.26,51.16,50.69,49.89,50.01,52.29,52.61,51.22,51.56,50.34,50.63,49.96,49.8,51.7,50.3,50,49.03,47.45,45.34,44.56,42.06,40.44,40.58,42.73,42.39,44.35,45.02,48.29,49.37,51.55,52.61,51.04,51.88,51.53,51.84,51.08,50.5,52.13,54.1,52.17,52.33,51.96,51.01,50.98,50.8,51.09,45.1,45.23,45.42,46.6,47.27,46.11,45.38,46.08,45.71,46.81,46.55,46.71,46.9,50.69,52.56,53.32,51.26,52.73,54.06,55.48,55.64,54.97,55.27,55.42,54.07,53.41,54.13,53.48,52.45,52.21,52,51.84,53.43,51.12,51.48,49.49,50.22,49.3,48.38,48.3,51.15,52.48,52.02,54.61,55.12,55.63,55.99,54.27,53.34,53.27,46.74,40.31,44.9,44.58,46.51,47.99,49.94,47.71,48.31,48.23,48.94,48.48,48.46,47.36,47.96,47.88,49.36,47.48,47.87,47.38,48.42,51.02,51.06,51.01,51.6,50.85,50.96,50.24,50.29,55.01,54.92,54.23,55.31,54.52,55.91,55.59,57.1,57.58,57.19,56.86,57.28,57.97,56.71,56.76,57.44,57.24,58.92,61.39,59.43,58.49,56.67,57,56.93,57.81,59.73,61.29,61.15,60.78,60.25,61.03,61.49,59.11,60.5,60.41,61.64,60.96,62.08,64.39,66.05,64.56,63.05,62.44,61.94,61.9,60.8,60.59,60.72,60.39,58.24,57.82,58.05,57.93],"c":[18.5,19.53,19.7,19.26,19.36,19.85,19.97,19.7,20.5,21.06,20.8,21.83,21.8,22.01,21.73,21.7,21.57,21.68,21.28,20.02,20.8,21.83,20.86,21.38,20.25,20.05,20.15,19.96,20.41,20.4,19.98,19.51,19.4,19.62,19.85,19.24,19.33,19.73,20.03,19.95,20.94,20.99,21.17,20.45,19.6,19.02,19.68,20.56,20.71,21.14,21.82,21.96,22.41,21.68,21.78,21.22,22.37,22.82,22.67,21.72,21.69,22.15,22.13,20.97,19.85,19.94,20.59,20.17,19.7,20.58,21.58,22.13,21.94,22.36,22.01,22.61,22.52,22.56,22.55,22.94,24.15,24.74,24.48,24.93,24.98,26.3,26.78,26.74,27.92,28.1,28.15,28.62,29.47,29.03,29.2,28.61,28.28,29.12,27.79,27.55,28.68,28.22,26.03,26.52,26.98,25.68,25.44,25.35,25.86,26.32,26.34,27.64,27.56,27.61,28.05,28.31,27.54,27.87,25.94,26.23,26.39,26.45,26.82,27.17,25.87,26.71,26.48,26.63,27.76,27.95,27.96,28.14,28.11,27.76,28.57,28.77,29.75,29.7,29.59,29,28.62,28.51,28.86,29.76,30.47,30.4,29.51,29.98,30.48,31.04,31.18,31.4,30.84,30.09,30.77,31.15,30.83,31.04,31.55,31.57,32.13,32.6,32.63,32.37,32.14,31.12,31.47,30.55,29.81,30.17,31.02,30.32,28.54,28.96,28.87,28.15,29.59,29.95,28.42,29.23,28.98,28.91,29.25,30.35,31.22,31.96,31.19,32.15,33.22,33.52,33.01,33.2,33.34,33.87,33.53,31.83,31.83,33.08,32.44,33.45,32.18,32.46,31.97,31.91,31.81,31.4,30.91,29.68,30.65,30.72,30.89,31.71,31.68,31.41,32.06,31.88,31.47,29.15,28.35,28.59,30.32,31.29,31.84,32.85,33.46,33.91,34.19,33.63,33.97,34.89,34.57,35.36,35.83,35.97,34.91,35.3,35.46,34.73,35.18,34.62,34.71,36.48,36.59,36.9,36.74,37.52,37.33,36.88,38.3,37.53,38.42,38.59,38.16,38.95,38.81,38.78,39.58,39.59,39.78,39.67,40.26,41.19,42.2,41.42,42.08,41.55,42.58,42.31,40.8,41.12,41.32,41.64,41.72,42.88,43.36,42.7,43.5,46.01,45.5,38.5,39.62,34.59,27.74,32.01,30.73,36.75,35.57,36.03,36.26,36.82,33.98,36.26,37.88,40.53,39.07,38.19,37.58,40.03,38.31,39.28,40.99,43.92,43.25,42.08,42.75,42.8,41.58,40.11,40.68,39.77,41.86,43.49,41.82,42.02,39.81,41.74,42.83,41.86,42.48,41.96,40.81,40.75,41.56,42.13,41.7,41,41.9,40.64,42.4,43.7,42.35,42.71,42.87,44.76,45.34,47.39,47.21,46.93,48.51,48.74,49.77,49.17,50.1,50.04,50.64,51.9,53.62,52,53.43,52.49,54,54.34,54.67,54.78,55.15,55.11,55.55,55.42,56.69,53.69,53.37,53.15,53.08,53.68,56.64,58.3,58.23,59.75,60.51,61.2,60.08,62.41,63.41,63.45,64.01,66.2,61.47,62.41,60.33,60.63,60.28,58.81,57.19,58.52,59.17,57.73,60.29,60.21,63.44,62.81,61.58,63.88,58,52.5,53.36,51.85,53.69,52.8,49.59,46.13,49.07,48.49,48.26,47.05,49.47,51.95,53.01,55.28,54.65,51.88,49.9,53.03,50.4,47.89,44.81,44.45,43.87,44.46,47.76,46.7,49.78,49.09,50.26,50.68,48.88,48.44,48.67,48.26,49.18,51.07,51.85,53.2,53.8,53.21,53.88,52.52,54.3,50.58,50.79,50.62,53.2,52.13,50.44,52.69,52.47,54.36,53.3,52.08,52.05,53.48,51.39,52.86,50.09,52.64,53.11,54.81,52.65,51.65,51.3,51.25,50.71,51.58,52.29,50.69,51.37,49.05,47.59,46.44,45.2,42.36,40.64,44.2,43.29,44.86,45.72,48.47,49.46,53.41,52.71,52.67,51.82,53.26,53.72,52.33,52.41,54.27,54.74,54.27,53.15,53.23,52.18,52.14,52.54,51.59,51.2,45.63,46,47.25,47.72,48.06,46.15,47.12,46.5,47.49,47.27,47.51,47.8,50.72,53.4,53.71,53.8,53.58,54.3,56.41,56.73,55.91,56.34,55.51,56.04,54.77,54.56,55.25,53.61,52.72,53.55,52.44,53.75,53.45,51.56,52.8,50.73,50.37,50.22,48.46,50.78,53.37,53.39,54.9,55.61,55.71,57.08,57.5,55.08,53.51,53.65,47.68,45.64,47.55,47.31,49.02,49.53,51.12,48.16,49.43,49.55,49.42,49.14,48.95,49.17,49.43,49.99,49.83,47.88,48.05,48.9,51.57,52.6,52.25,52.19,51.71,51.37,51.7,50.26,55.11,56.1,55.28,56.28,55.73,56.32,57.24,57.85,58.19,58.11,58.28,57.9,59.21,59.9,57.42,58.03,59.79,58.92,62.08,63.14,59.85,60.11,57,57.18,58.67,60.68,63.75,61.37,62.14,62.75,60.83,63.28,61.87,61.58,63.57,61.8,63.58,62.4,65.01,68.86,66.99,65.84,63.63,62.87,62.93,61.94,61.85,61.38,61.8,61.17,59.46,59.43,58.76,59.19],"a":[13.3768,14.1216,14.2445,13.9263,13.9986,14.3529,14.4397,14.2445,14.8229,15.2278,15.1134,15.8618,15.84,15.9926,15.7892,15.7674,15.6729,15.7528,15.4622,14.5467,15.1134,15.8618,15.2506,15.6308,14.8047,14.6584,14.7315,14.5926,14.9216,14.9143,14.6073,14.2636,14.1832,14.3441,14.5122,14.1595,14.2258,14.5202,14.7409,14.6821,15.4107,15.4474,15.5799,15.05,14.4245,13.9976,14.4834,15.131,15.2414,15.6542,16.1578,16.2614,16.5947,16.0541,16.1281,15.7135,16.565,16.8983,16.7872,16.0837,16.0615,16.4021,16.4814,15.6175,14.7833,14.8504,15.3345,15.0217,14.6716,15.327,16.0718,16.4814,16.3399,16.6527,16.392,16.9798,16.9122,16.9422,16.9347,17.2276,18.1363,18.5794,18.3841,18.7221,18.7596,19.7509,20.1114,20.0814,21.1192,21.2553,21.2932,21.6487,22.2916,21.9588,22.0874,21.6411,21.3915,22.0269,21.0209,20.8393,21.6941,21.489,19.8214,20.1945,20.5448,19.5549,19.3721,19.3036,19.6919,20.0422,20.0574,21.0474,20.9864,21.0245,21.5074,21.7068,21.1164,21.3694,19.8896,20.1119,20.2346,20.2806,20.5643,20.8327,19.8359,20.48,20.3036,20.5837,21.4572,21.604,21.6118,21.7509,21.7277,21.4572,22.0833,22.2379,22.9953,22.9567,22.8717,22.4156,22.2846,22.1989,22.4714,23.1722,23.725,23.6705,22.9776,23.3435,23.7328,24.1689,24.2779,24.4492,24.0131,23.5936,24.1267,24.4247,24.1738,24.3384,24.7383,24.754,25.1931,25.5616,25.5852,25.3813,25.201,24.4012,24.8417,24.1155,23.5313,23.8155,24.4865,23.9339,22.5288,22.8604,22.7893,22.221,23.3577,23.6418,22.4341,23.2478,23.049,22.9933,23.2637,24.1386,24.8305,25.4191,24.8067,25.5702,26.4212,26.6598,26.2542,26.4053,26.6911,27.1154,26.8432,25.4822,25.4822,26.4829,25.9706,26.7791,25.7624,25.9866,25.5943,25.5463,25.4662,25.3169,24.9218,23.9301,24.7122,24.7686,24.9057,25.5668,25.5426,25.3249,25.849,25.7039,25.3733,23.5028,23.0336,23.2286,24.6342,25.4223,25.8692,26.6898,27.1854,27.551,27.7785,27.3235,27.5998,28.3472,28.0872,28.9183,29.3027,29.4172,28.5503,28.8692,29.0001,28.4031,28.7711,28.3131,28.3867,29.8343,29.9242,30.1778,30.2407,30.8827,30.7263,30.3559,31.5247,30.891,31.6235,31.7634,31.4095,32.0598,31.9445,31.9198,32.5783,32.7747,32.932,32.8409,33.3293,34.0992,34.9354,34.2896,34.836,34.3973,35.25,35.0264,33.7764,34.0413,34.2069,34.6647,34.7313,35.697,36.0966,35.5472,36.2131,38.3027,37.8781,32.0507,32.9831,28.7957,23.0932,26.6479,25.7837,30.8347,29.8446,30.2306,30.4236,30.8934,28.5106,30.4236,31.7828,34.0063,32.7813,32.0429,31.5311,33.8117,32.3589,33.1782,34.6225,37.0974,36.5315,35.5432,36.1091,36.1514,35.1209,33.8792,34.3607,33.5921,35.5755,36.9608,35.5415,35.7115,33.8333,35.4735,36.3999,35.5755,36.1024,35.6605,34.6831,34.6321,35.3205,36.0216,35.6539,35.0554,35.8249,34.7476,36.2524,37.3639,36.2097,36.5175,36.6543,38.2703,38.7662,40.5189,40.6004,40.3596,41.7184,41.9162,42.802,42.286,43.0858,43.0342,43.5502,44.6338,46.1129,44.7198,45.9495,45.3729,46.6782,46.9721,47.2573,47.3524,47.6722,47.6377,48.018,47.9056,49.0034,46.4102,46.1336,45.9434,46.1198,46.6412,49.213,50.6553,50.5945,51.9152,52.5756,53.1751,52.2019,54.2264,55.0953,55.13,55.6166,57.754,53.6275,54.4476,52.6329,52.8946,52.5893,51.3068,49.8935,51.0538,51.6209,50.3646,52.598,52.5282,55.6062,55.054,53.9759,55.9919,50.838,46.0171,46.7709,45.4474,47.0602,46.2801,43.4665,40.4337,43.0107,42.7643,42.5615,41.4943,43.6286,45.8158,46.7506,48.7525,48.1969,45.754,44.0078,46.7682,44.4488,42.2352,39.7746,39.4551,38.9403,39.464,42.3931,41.4523,44.1862,43.5737,44.6122,44.985,43.3873,42.9967,43.2009,43.1038,43.9255,45.6135,46.3102,47.516,48.0518,47.5249,48.1233,46.9086,48.4984,45.1759,45.3634,45.2116,47.8107,46.8491,45.3303,47.3524,47.1547,48.8532,47.9006,46.8042,46.7772,48.0624,46.1841,47.5052,45.0158,47.6019,48.0269,49.5642,47.6109,46.7066,46.3901,46.3449,45.8566,46.6433,47.2854,45.8385,46.4534,44.3555,43.3257,42.2787,41.1498,38.5643,36.9984,40.2394,39.411,40.8403,41.6232,44.1268,45.0281,48.6242,47.9869,48.2392,47.4607,48.7796,49.2009,47.9278,48.0011,49.7046,50.1351,49.7046,48.6789,48.7521,47.7905,47.7538,48.4694,47.593,47.2332,42.0948,42.4361,43.5893,44.0228,44.3365,42.5745,43.4693,42.8974,43.8107,43.6077,44.1759,44.4456,47.1607,49.6526,49.9408,50.0245,49.82,50.4894,52.4514,52.7489,51.9864,52.3863,51.6145,52.1073,51.2649,51.0684,51.7142,50.1792,49.3461,50.123,49.084,50.3102,50.0294,48.2603,49.421,47.4835,47.1465,47.356,45.6963,47.884,50.3263,50.3452,51.7691,52.4386,52.5329,53.8248,54.2208,51.9388,50.4583,50.5904,45.3369,43.3971,45.2133,44.9851,46.611,47.096,48.6078,45.7933,47.0009,47.115,46.9914,46.7251,46.5445,47.1826,47.4321,47.9694,47.8159,45.9447,46.1079,46.9235,49.4856,50.4739,50.1381,50.0805,49.6199,49.2937,50.0425,48.6486,53.3432,54.3014,53.5077,54.4756,53.9433,54.5144,55.4049,55.9953,56.3244,56.247,56.4115,56.476,57.7538,58.4268,56.0078,56.6028,58.3195,57.4709,60.5532,61.5871,58.378,58.6316,55.5981,55.7737,57.7311,59.709,62.7299,60.3879,61.1456,61.7459,59.8566,62.2674,60.8799,60.5946,62.5527,60.8111,62.5626,61.8898,64.4784,68.297,66.4422,65.3017,63.1097,62.3559,62.4154,61.4335,61.3443,60.8781,61.2947,60.6698,59.46,59.43,58.76,59.19],"v":[2829500,2915600,2178600,1750300,2668500,1568700,2661400,2225200,4440100,943000,1460200,2839900,3509400,4170100,3044800,2951400,1955100,2041100,3131100,2361500,2999300,2110800,2538900,2865000,3114100,1874200,3559900,4033700,5190000,2351600,2750700,3626100,2974700,2558200,7837400,5406800,3741700,5316100,2509600,3369000,4488200,4794400,5412100,6335700,7377500,5680600,4000000,5756600,5142900,8245200,3990200,3280100,2365000,3593900,3520300,2607200,2329200,2108600,3162600,5687900,5450700,2095200,2474300,4160600,4712600,3103500,4931100,4608700,4969000,3924900,3934100,4639000,4953400,3824300,2695300,38437000,7858100,6865800,5622400,6438400,7250900,6367100,4889000,4918600,4719700,6773300,6289200,5244800,6504700,5519300,4286400,4063100,3994300,3376400,2386100,3761400,4389600,4390800,2940000,5825700,3894100,4223500,4448100,3890100,2233100,3941900,4123400,5048500,4984900,2565700,3877800,4453500,5808100,3194400,2197900,3197900,3494200,2422500,4562800,6036700,3020400,3272200,4172200,7480400,2618800,3318700,2975300,4944800,4741400,2450700,3804100,3876000,3442700,3796100,3297900,2251300,2210900,2609800,6264100,4022200,4461400,4111000,3825100,4791400,4365100,4867800,2833000,3162000,2864200,2913700,3109600,4063400,2898800,5053700,3778600,3701400,2746500,3920600,3755700,3029800,3705400,2744200,4476300,4051400,4932600,4694700,3071000,3179000,3025600,3439300,4335900,4086100,6442500,5926800,3323100,4559800,4463400,6222000,3800500,2990000,3820000,2247400,3577800,3619800,7140700,3587400,4081800,4306300,4488400,3982600,5669800,4469800,5328300,2677500,3061900,4815400,5100200,3935300,2097800,2677000,4873900,3918300,2123700,3413600,4591400,4051700,3829500,3428400,3252700,4291400,3854800,1885700,2493100,1617800,2434100,3277700,3613900,5824800,3514900,3798300,3371900,3425800,1997700,3376000,2626600,3585800,2186600,3688700,3455700,3343000,2850300,3576400,3335200,2743200,2227200,3497600,4556000,3209000,3467700,3558400,4164200,5220600,2905400,4022000,5435200,2989300,2883600,3331700,3229900,4011000,3581100,3553300,2766900,2353900,2853500,3892000,4692600,3086300,2862100,3152300,2392900,3320700,5177400,3437800,2541600,3788700,4244300,4886800,6451200,6185300,1675200,2386400,3672400,3091000,2784200,2980900,3470300,4166200,2618000,4640700,5619700,6174200,7918200,8766600,7816100,5011500,5204500,5825100,5770300,4781100,7794000,6903700,4027900,7805900,7911900,10499400,21334400,5467600,5348300,6069300,6356500,5932100,5053700,4964300,5003700,5407000,5095100,3483700,6203600,3522600,5453200,2968200,3036100,3027900,2570100,2504100,3852700,3217700,2204700,3402300,3366400,5084800,2756500,2243300,4023100,3091300,3853000,5474400,5791200,4141800,2246700,5822300,6629800,6135600,6636700,4977700,3887900,3590900,3331700,5094500,4626900,6762300,7293000,5062000,6587100,5258800,4562300,5948500,5110200,5940100,5472700,4655200,5990500,4106800,3317200,3364900,2975300,3908900,9909200,6611200,5619000,3621300,3367200,3596900,3219900,2731000,4852900,3313500,3050100,3060600,2896300,4675700,7070400,10394000,3280100,3309800,5878800,7867600,5679000,7400000,3691600,4209000,3664600,2998400,4285200,3929800,4178100,3212800,3430200,3130900,2681500,3802600,5148800,7180900,7373900,5525500,3941900,2578700,3201700,6096500,5281100,4411700,3403500,3987500,6916300,5246500,4276300,4683600,3607900,3259000,3540300,4548200,6905200,7756500,9459300,8956900,8560700,7418700,5863800,5947900,4236300,3996500,2282000,3975000,5546900,5806300,3785900,2177400,4732400,4757700,4442300,3553600,4986400,5301800,4324500,2700900,3631900,3848900,4667100,4951800,2695800,2331600,3729900,4357600,3534000,3735200,3550800,3270500,3373700,2853300,3509000,4333300,4020500,4364300,3993500,4504200,6998500,6330200,3862100,2755800,4433800,2853600,4447700,4688300,5251700,3507100,3272400,3798800,5772100,7779800,5032900,6190500,4097800,4197400,2263200,4728100,5479600,7460500,7078600,2811300,4212900,4213900,4775100,3332700,6012000,7807200,6353500,4618500,8152000,7383700,5102800,5688000,3622100,3772800,6421500,8844900,5426600,5065200,3308300,5056100,3611700,2634100,3885100,5406700,3107200,4237200,2276600,3988300,9192800,4268400,4099100,6055300,4000700,2992900,4862500,3308600,5877300,6729400,10680800,5199800,7336500,9051000,7832900,3977200,5065700,3974800,3851300,3438300,3931400,4001400,7691700,2590000,4384600,2423900,3763200,4528300,4094300,12108400,5464500,3045500,5676000,7956400,6379300,6043700,4608900,7899600,12101100,8564300,7818000,5156200,6050900,5850300,4238500,5393500,5524600,5818200,3885200,7741400,8697600,6294100,11331400,6232300,4314900,3451000,3334600,3863800,5188600,4119700,4427300,4240500,3696400,5348400,3810700,8485400,5599900,5510900,4407600,3263200,4069300,3052500,5981900,5170500,4828900,2786200,3398000,4512600,4543000,4975800,4998200,7617600,5902100,5193400,6044900,4426100,5037400,6163300,5649500,3575800,3414200,3920300,5163200,5662500,4283000,3522000,3902300,4770400,5259000,4053500,5777000,5912500,6084900,7317600,7024000,5909900,6137500,4837800,2875600,3908200,3349200,4552700,2414000,7169400,5239300,6127000,6543100,6517100,2292300]},"m":{"lastKey":"2026-10-01","t":["1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23.625,23.5,22.625,22,21,19.25,18.125,19,18.875,19,18.875,17.5,18.5,20.25,20.25,19.625,19.875,20.375,20.75,22.5,23,23.375,23,23.875,23.625,23.625,23.625,24.625,25.5,25.875,28.625,30.125,29.125,29.625,30.75,29.5,29.625,29.125,30.9375,31,34,34.5,35.25,36.25,35.875,35.9375,35.75,32.6875,31,31.8125,27.75,23.8125,25.375,25.875,24,26.75,25.875,25.9375,23.9375,27,27,27.4375,25.625,25.625,24.5,24.9375,25.1875,27.4375,27,26,27.25,30,29.125,29.75,31.9375,29.875,30.8125,30.875,32.125,34.25,32.85,32.8,31.55,30.81,31.25,32.14,31.5,31.57,29.75,27.5,30.65,31.3,30.75,32.2,34.25,33.5,34.31,31.8,32.2,33,31.05,27.04,27.2,28.01,27.28,28.11,28.45,28,30.2,30.5,30.16,30.4,32.07,32.2,33.15,33.9,36.83,37.6,39.5,33.7,35.84,36.8,36.58,39.5,37,38.6,39.8,40.73,39.18,41.55,38.03,38.02,38.77,39.85,41.33,37.87,40,40.38,40.85,38.65,39,38.73,42.44,39.45,37.1,37.86,39.8,43.37,43.69,46.05,50.12,47.03,47.3,45.85,45.3,43.91,44.84,39.01,38.5,40.55,39.01,40.22,36.31,34.48,35.01,30.45,31.58,30.4,31.33,27.55,25,24.49,29.69,10.25,8.15,7.57,5.36,2.25,2.35,4.1,4.09,4.43,4.34,5.14,5.24,4.39,4.52,5.37,5.2,5.56,7.87,8.02,6.61,4.8,4.32,4.36,5.1,7.4,7.8,8.83,10.29,11.3,11.92,12.58,12.08,11.42,12.06,9.49,7.93,9.35,9.43,10.47,11.53,11.86,12.3,12.37,11.6,12.72,12.84,12.9,13.19,13.34,13.27,14.33,15.7,15.77,17.13,17.87,16.9,15.28,16.51,15.32,16.26,18.03,17.42,17.35,17.16,19.13,19.39,18.31,18.6,18.91,18.08,18.26,16.91,19.51,19.84,20.71,21.76,21.3,21.59,19.75,19.55,18.73,20.97,19.01,21.01,21.75,22.93,21.85,20.44,21.65,22.64,23.07,24.45,27.93,29.38,28.79,28.2,26.25,26.28,28.25,25.84,26.88,26.61,28.2,28.83,28.71,30.62,31.04,30.23,31,32.54,31.51,30.86,27.95,29.23,30.64,33.01,33.22,32.34,32.4,31.45,30.78,32.22,28.37,32.75,33.66,35.4,35.35,34.79,37.03,38.18,38.79,39.55,42.28,42.55,41.73,42.89,38.74,31.48,36.7,37.87,38.71,43.95,42.45,40.12,40.26,42.22,42.24,40.91,43.31,46.1,49.98,50.91,52.22,55.01,56.26,52.44,58.39,61.12,66.3,60.8,57.4,61.98,58.46,53.44,47.65,51.88,50.4,45.46,48.07,51.08,48.73,53.07,52.3,53.05,52.27,51.88,52.5,51.59,52.17,47.31,42.38,46.98,52.55,51.44,52.75,52.5,45.65,47.43,47.34,55.27,56.21,56.08,52.74,53.26,50.1,52.57,57.05,53.91,47.85,49.14,48.04,48.81,51.92,51.15,54.67,57.33,57.18,58.04,62.77,57.88,61.89,61.41,61.22,66.81,61.84,59.2],"h":[23.75,23.75,23.125,23.125,21.25,19.25,20,19.125,19.875,19.5,19,18.875,20.5,20.5,20.375,20.375,21,21.625,22.875,23.375,24.25,25,24.125,24,24.625,23.75,25.5,27,26.375,29.125,31,32.25,30.75,32.375,31.25,30.875,31,31.5,32.375,34.5,34.75,37.5,36.875,37.8125,37.3125,36.3125,35.75,33.3125,32.1875,33.0625,27.75,27.875,26.125,27.375,27,27.375,27.1875,26.125,27.0625,27.875,28.25,27.875,26.1875,25.625,25.1875,25.5,28.625,28.4375,27.625,28.125,30.125,30.5,31.4375,32.125,32.125,32.125,31.25,32.25,35,34.9375,33.44,33.56,31.75,31.5,32.38,32.45,33.44,31.95,29.76,30.65,32.38,31.7,32.46,34.87,36.5,34.97,35.09,32.95,33.5,33.05,31.1,27.59,29,28.6,28.25,29.84,30.24,31.5,32.75,31.88,30.67,32.88,33.92,33.59,34.94,36.58,38.4,39.73,39.58,35.84,38.06,38.16,40.45,40.45,39.19,41.16,42.23,40.99,42.8,42.55,38.75,39.75,42.37,41.53,41.81,40.55,40.95,41.95,41.16,40.08,39.98,43.34,42.71,39.64,39.13,40.61,43.5,44.5,46.7,50.61,50.44,47.74,49.64,47.2,46.16,45.1,45.47,42.7,42.16,41,42.71,40.44,40.75,36.99,35.61,32.95,32.75,32.52,32.03,29.71,25.19,33.17,29.69,10.66,9.34,7.82,5.62,3.29,4.38,7.54,6.34,4.7,6.14,7.48,5.99,5.02,5.48,6.13,5.58,8.43,9.33,8.46,6.63,4.83,5.44,5.4,7.42,8.06,8.88,10.44,11.95,11.91,12.91,12.66,12.11,12.27,12.1,9.57,10.5,10.1,10.36,11.72,12.22,12.49,12.6,12.76,12.85,13.1,13.11,13.81,13.78,13.7,14.17,15.73,16.68,17.14,17.94,18.94,17.15,17.17,16.64,16.98,18.95,18.5,17.71,17.68,19.26,19.67,19.46,18.86,19.42,19.58,18.59,18.56,19.69,20.25,21.25,22.6,22.28,22.06,21.67,20.72,20.09,21.05,21.43,21.33,22.78,23.02,23.09,22,21.9,23.12,23.49,25.15,27.84,29.75,29.66,29.61,28.5,27.02,28.36,28.74,27.58,27.36,28.69,29.24,30.17,30.73,31.14,31.83,31.33,32.86,32.91,31.56,31.19,29.95,31.99,33.06,33.75,34.04,33.69,32.48,31.9,32.13,32.55,32.87,34.33,35.6,36.21,35.88,37.53,38.89,39.28,40.24,42.53,43.18,43.24,43.98,46.12,42.32,39.24,38.9,41.63,44.31,44.11,43.34,44.47,44.79,42.72,42.86,44.68,47.47,50.35,51.52,53.92,55.43,56.69,56.9,59.18,61.81,66.74,66.32,61.51,63.24,65.92,58.46,53.86,52.17,55.88,53.72,47.85,50.68,51.38,53.52,55.51,54.6,53.53,54.53,53.84,55.23,52.5,52.44,47.67,47.18,54.06,54.53,55.15,53.73,53.53,48.91,48.49,55.65,57.11,57.35,56.26,55.25,53.49,54.47,57.43,58.17,54.24,52.26,50.59,51.22,52.75,53.13,56.75,58,59.43,60.2,64.01,63.75,64.66,64.63,64.16,69.88,67.96,62.69,60.99],"l":[23.5,22,21,20.25,19.375,17.375,17,17.75,18.625,18.25,17.25,17.25,18.375,19.875,19.5,19.5,19.375,20.375,20.625,21.375,23,22.75,21.75,23,23,22,23.375,24,24.625,25.75,27.875,28.75,29,29,29.25,28.75,28.875,27.5,30,30.875,31.625,33.9375,33,34.375,35.125,33.875,31.5625,30.125,29.375,27,22.9375,21.625,22.5,23.9375,23.9375,25.5,25.25,23.375,22.5,26.0625,26.5,25.125,24.25,24.0625,23.25,24.1875,24.375,26.0625,25.625,25.75,26.1875,28.5,28.5,29.75,28.75,29.875,29.375,30.4375,31.875,32.76,32.35,30.5,29.8,30.6,31.15,31,31,28,26.83,27.5,30.11,30.25,30.37,32.05,32.85,32.4,32.82,27.21,30.3,30.84,26.4,25.75,27.05,26.5,26.43,27.35,27.8,27.82,30.19,28.8,29.21,30.4,31.87,32.2,32.9,32.89,36.15,37.6,33.4,31.66,35.15,35.6,36.17,36.89,37,38.27,39.72,37.24,39.15,37.76,37.21,37.14,38.39,39.56,36.7,37.75,37.33,39.28,38.5,38.33,37.55,37.39,38.9,36.22,36.48,36.92,39.27,41.84,43.57,43.93,46.35,45.48,43.84,44.13,42.09,41.55,38.13,37.72,36.51,36.86,38.39,35.84,34.25,29.8,30.27,28.44,29.79,29.94,27.15,24.21,21.76,22.88,5.03,4.7,5.66,5.34,2.21,1.76,2.31,3.82,4.03,3.52,4.22,4.77,4.34,3.93,4.48,5.05,4.64,5.51,7.61,6.01,4.8,3.69,4.16,4.32,4.9,6.83,7.65,8.73,10.04,10.01,11.74,11.25,10.41,11.3,7.8,8,7.15,8.51,9.03,10.17,11.43,11.56,11.46,11.05,11.13,11.94,12.3,12.7,12.9,12.48,13.1,14.16,15.45,15.71,16.35,16.88,14.11,15.16,14.81,14.79,16.16,17,16.38,16.29,16.64,18.62,18.16,17.58,18.24,18.05,17.62,16.76,16.77,18.89,19.3,20.55,21.11,19.89,19.46,19.41,18.66,18.67,18.83,18.54,20.74,21.11,21.31,18.89,19.15,21.47,22.22,22.91,24.27,27.53,28.01,26.93,25.5,24.85,25.76,25.34,25.31,25.56,26.48,27.38,28.31,27.96,29.34,29.77,30.18,30.88,30.84,29.61,27.61,27.68,28.53,30.32,32.75,31.17,31.78,30.58,29.46,30.47,27.3,27.77,32.16,33.08,34.11,33.86,34.6,36.21,36.18,37.71,38.87,41.15,40.4,40.33,37.32,25.89,28.9,31.65,36.11,37.74,41.95,38.85,39.24,39.82,40.19,40.08,40.39,41.15,45.87,47.93,50.5,51.96,53.88,51.93,52.15,57.43,60.45,58.24,55.31,56.88,57.83,50.36,45.8,46.38,50.55,43.7,42.91,45.2,46.96,47.31,52.46,49.09,50.1,51.02,49.89,51.22,49.8,47.45,40.44,42.06,46.73,51.04,50.5,50.98,45.1,45.38,45.71,46.71,51.26,54.97,52.45,51.84,49.49,48.3,52.02,53.27,40.31,47.46,47.36,47.81,47.38,50.85,50.24,54.23,55.59,56.71,57.24,56.67,57.78,60.25,59.11,60.96,61.37,59.51,57.82],"c":[23.625,22.5,22.125,21.375,19.5,18,19.5,18.7969,19.125,19,17.5,18.375,20.5,20.375,19.875,20,20.375,20.75,22.5,23,23.375,22.875,23.875,23.625,23.5,23.625,24.625,25.875,25.875,28.625,30.375,29,29.875,31.625,29.5,29.5,29.25,30.9375,30.875,34,34.625,35.3125,36.125,35.875,36.125,36,32.5,31,31.8125,27.625,23.4375,25.5,25.625,24.1875,26.8125,25.6875,25.875,23.9375,26.875,27.0625,27.4375,25.875,25.625,24.75,24.6875,25.5,27.4375,27,26,27.25,30.0625,29.0625,29.5156,32,29.6875,30.75,30.875,32,34,32.85,32.85,31.64,30.75,31.25,32.14,31.4,31.57,30,27.5,30.65,31.1,30.62,32.05,34.25,33.67,34.31,32.85,32.35,33.1,30.99,27.04,27.01,28,27.15,28.1,28.32,27.96,30.14,31.6,30.3,30.45,32.07,32.3,33.12,33.75,36.58,37.6,39.5,33.65,35.84,36.88,36.64,40,36.9,38.6,39.8,40.73,39.12,41.59,37.83,38.2,38.8,39.9,41.28,37.9,40.05,40.63,40.65,38.5,39.07,38.58,42.69,39.24,37,37.94,40.28,43.32,44,45.97,50.25,46.89,47.26,46.37,45.3,43.79,44.6,38.76,38.71,40.78,38.87,40.75,36.52,34.6,34.84,30.38,30.89,30.21,31.33,27.47,24.79,23.59,28.68,10.34,8.65,7.55,5.44,2.21,2.45,3.77,4.03,4.35,4.24,5.23,5.25,4.35,4.46,5.23,5.12,5.53,7.76,7.98,6.69,4.82,4.22,4.25,5.07,7.33,7.61,8.76,10.22,11.21,11.89,12.52,12.58,11.45,11.85,9.44,8,9.85,9.5,10.23,11.48,11.82,12.35,12.34,11.93,12.62,12.74,12.9,13.14,13.35,13.2,14.08,15.67,15.87,17.13,17.94,16.89,15.17,16.36,15.13,16.27,18.07,17.46,17.45,17.16,19.24,19.32,18.37,18.54,18.84,18.05,18.2,16.91,19.53,19.85,20.56,21.73,21.28,21.43,19.73,19.51,18.73,20.94,19.39,20.95,21.68,22.85,22.13,20.59,21.52,22.74,22.94,24.76,27.82,29.47,28.77,28.22,26.41,26.45,28.05,25.85,26.9,26.63,28.14,28.88,28.62,30.52,30.98,30.09,30.88,32.55,31.47,30.86,28.03,29.23,31.11,32.93,33.34,32.55,32.46,31.4,30.7,32.06,28.86,32.72,33.52,35.36,35.27,34.71,36.74,38.19,38.95,39.56,42.11,42.58,41.51,42.7,38.5,33.23,37.77,37.88,38.44,43.92,42.65,39.8,39.81,41.88,42.13,40.64,42.71,45.79,49.77,50.64,52.23,54.78,55.99,52.08,58.23,60.41,66.2,60.78,57.58,61.91,58,53.15,47.48,51.95,50.68,44.81,47.63,50.55,48.26,53.35,52.75,53.2,52.47,51.98,52.64,51.7,51.94,47.59,42.3,47.05,52.67,51.52,53,52.54,45.42,47.12,47.51,54.72,56.73,55.98,52.49,53.45,50.13,53.39,57.08,53.96,47.58,49.43,48.13,48.72,52.6,51.47,55.28,57.24,57.27,58.03,63.14,57.85,62.01,61.87,61.31,65.84,61.88,59.54,59.19],"a":[5.5505,5.2862,5.1981,5.0219,4.5813,4.2289,4.5813,4.4162,4.4932,4.4639,4.1115,4.317,4.9321,4.902,4.7817,4.926,5.0184,5.1108,5.6652,5.7911,5.8855,5.8803,6.1374,6.0731,6.1643,6.1971,6.4594,6.9202,6.9202,7.6557,8.2588,7.885,8.1229,8.7349,8.148,8.148,8.2173,8.6914,8.6738,9.6996,9.8779,10.074,10.4601,10.3877,10.4601,10.5802,9.5516,9.1107,9.5131,8.2609,7.0087,7.7746,7.8127,7.3745,8.3708,8.0196,8.0781,7.6664,8.6072,8.6672,8.9824,8.4709,8.389,8.3049,8.284,8.5566,9.4129,9.2628,8.9197,9.5662,10.5535,10.2025,10.5743,11.4644,10.6359,11.2382,11.2839,11.695,12.6656,12.2372,12.2372,12.0301,11.6917,11.8819,12.4774,12.1901,12.2561,11.9193,10.926,12.1776,12.6231,12.4283,13.0087,14.1809,13.9408,14.2058,13.8704,13.6592,13.9759,13.3699,11.6658,11.6528,12.3744,11.9987,12.4186,12.8186,12.6556,13.6424,14.6163,14.015,14.0844,15.1583,15.267,15.6546,16.273,17.6375,18.1294,19.3842,16.5134,17.5881,18.4318,18.3118,19.9911,18.7809,19.6462,20.2569,21.0813,20.248,21.5264,19.9365,20.1315,20.4477,21.3922,22.1321,20.3199,21.8587,22.1753,22.1862,21.0128,21.3239,21.0564,23.683,21.7691,20.5264,21.4499,22.7728,24.4915,25.2758,26.4075,28.8661,27.3478,27.5636,27.0445,26.8392,25.9446,26.4245,23.3907,23.3605,24.6097,23.8799,25.0349,22.4362,21.6832,21.8336,19.0386,19.8049,19.3689,20.087,18.0432,16.2829,15.4947,19.3116,6.9624,5.8244,5.2562,3.7873,1.5386,1.7057,2.6246,2.8056,3.0284,2.9518,3.6411,3.655,3.0284,3.105,3.6411,3.5645,3.8499,5.4024,5.5556,4.6575,3.3556,2.9379,2.9588,3.5297,5.1031,5.298,6.0986,7.115,7.8043,8.2777,8.7163,8.758,7.9713,8.2498,6.572,5.5695,6.8574,6.6138,7.122,7.9922,8.2289,8.5979,8.591,8.3055,8.7859,8.8694,8.9808,9.1479,9.2941,9.1897,9.8023,10.9093,11.0485,11.9864,12.5532,11.8185,10.6762,11.5136,10.648,11.5099,12.7833,12.3517,12.4053,12.1992,13.6779,13.8096,13.1306,13.2521,13.5405,12.9728,13.0806,12.2271,14.1216,14.3529,14.939,15.7892,15.4622,15.6673,14.4245,14.2636,13.7842,15.4107,14.2699,15.5135,16.0541,16.9205,16.4814,15.3345,16.0271,17.0774,17.2276,18.5944,21.0435,22.2916,21.7621,21.489,20.1107,20.1412,21.5074,19.8206,20.6256,20.5837,21.7509,22.3229,22.2846,23.764,24.1222,23.5936,24.213,25.5224,24.8417,24.3602,22.1262,23.2478,24.743,26.1905,26.6911,26.0586,25.9866,25.3169,24.7525,25.849,23.448,26.5842,27.2341,28.9183,28.8447,28.3867,30.2407,31.4342,32.0598,32.7498,34.8609,35.25,34.5565,35.5472,32.0507,27.8813,31.6905,31.7828,32.4687,37.0974,36.0247,33.8248,33.8333,35.5925,36.0216,34.7476,36.5175,39.3792,42.802,43.5502,45.1482,47.3524,48.3983,45.251,50.5945,52.4887,57.754,53.0255,50.2338,54.2652,50.838,46.5869,41.8736,45.8158,44.6957,39.7746,42.2778,44.8696,43.1038,47.6499,47.114,47.8107,47.1547,46.7143,47.6019,46.7518,46.9689,43.3257,38.5097,42.8341,48.2392,47.186,48.5415,48.4694,41.901,43.4693,44.1759,50.88,52.7489,52.3975,49.1308,50.0294,47.2711,50.3452,53.8248,51.3083,45.2418,47.0009,46.1846,46.7508,50.4739,49.8199,53.5077,55.4049,55.8615,56.6028,61.5871,56.9243,61.0177,60.8799,60.8087,65.3017,61.374,59.54,59.19],"v":[4069100,2242400,1447500,923700,1231400,1086300,1073200,933000,562600,659200,1110100,1562500,667500,778300,764900,1172000,1586100,984400,827800,2307200,2571400,2119500,1413900,1156900,1335800,1231700,1807400,3598900,2787000,2195400,1501700,2138600,1305500,2137200,1317800,1440400,1459100,3153500,1227800,975800,1832200,2431500,2040400,1182600,1298300,1374400,2294600,3225000,2547200,2063800,2574500,2161200,2103200,2732300,5763000,1672500,2031000,3298600,2787100,1915200,2297500,1110500,1365500,1517400,1592100,2331300,3677600,2963300,2115100,3806500,3304000,1670600,2710500,2015200,3333500,2131700,2884500,1636500,2420600,2065400,1504600,2853200,3006200,3421500,3825200,3005900,4681100,4661500,4265000,3391700,2704100,3010600,2131800,3110700,3078100,3451200,3609100,6303500,3381900,2428400,4643100,3993700,2752000,3072400,2575500,3359500,4970200,5970100,5725000,8091200,3720600,4834700,4136500,3692600,3441100,3379500,5083700,4007800,6291300,4319200,3672600,3433300,3185700,5505700,4934300,3286900,5088700,5679600,4488000,4617000,4235900,3992100,5006200,4143200,5552100,5272500,5691700,4417300,4824400,4797200,4253900,8045500,5562200,7258000,5774800,4902700,5379300,5558500,7516800,6414900,5727000,5169400,7785500,9485200,7954300,9627300,12989600,14763300,17479100,8051500,9047400,11973900,10258300,17022500,14779100,15246100,8816800,10373600,12298800,17267800,19411200,20526600,35653500,26977900,31918200,24621800,23986200,35532800,29417900,24037100,19248700,10180700,19383900,30577200,28164000,14864300,13345900,12417800,8668000,32514800,29943800,24253900,21266100,25286300,25689500,17741300,26320100,22911600,23363900,25972600,18059300,34985600,22021700,13658500,26535400,16515400,31288200,23641400,20750100,13903400,12080200,13104100,14667100,12778600,10558000,13990700,12432300,10204300,18926600,15125000,13743700,11867800,13216900,14106500,20473500,19719200,19685600,18189900,15562000,13918100,13002500,14144100,21110500,11015500,10682100,17647700,10862200,15426100,13423900,11601100,9232700,10333000,10076500,12676800,12637600,8166100,11391600,13902500,10078700,11344400,13189900,14841500,20563300,17638400,25745600,24686700,15541900,11439800,17996200,16907800,18557700,51062400,29150300,24903600,27167400,18749400,16838300,18349300,15471100,18199600,17096700,16512300,16803600,18201000,14872200,13713000,18643400,17972300,15162800,15723700,15833500,14851100,17923600,16324700,20350900,19118400,15214200,20744700,20361200,17692600,15464700,14180400,17586200,9501300,17480100,14032300,11944300,14057400,13687000,17071500,17583200,14969500,13731200,15449800,15030000,14962400,20285800,13827600,14895200,32060300,25115000,24437600,50688100,26037300,21522700,20453100,13813400,12437400,16195100,16441800,18002000,27708900,17202800,25704400,25234400,21810700,16983500,25204400,14907000,14275600,26774900,28072600,14297900,17513000,15305400,24946400,19576600,20622700,17695400,30340900,32119200,17905700,18529400,18760900,17944000,17890200,13953100,15598500,17412100,22556800,16785100,17557000,25548300,17153800,23988500,19313000,28509000,23452400,26435200,17706000,16636200,22550500,19186100,28386300,30911600,17025700,21271600,16137200,26294400,26140800,38231000,23688900,25997500,33031400,16648800,18965300,26273900,14792600,21389300,19805800,24758000,23073200,18341800,18075000,23264900,30211000,15656200,22451700,17717800]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23.625,23.5,21,19,18.875,20.25,19.875,22.5,23,23.625,25.5,30.125,30.75,29.125,34,36.25,35.75,31.8125,25.375,26.75,23.9375,27.4375,24.5,27.4375,27.25,29.75,30.8125,34.25,31.55,32.14,29.75,31.3,34.25,31.8,31.05,28.01,28.45,30.5,32.07,33.9,39.5,36.8,37,40.73,38.03,39.85,40,38.65,42.44,37.86,43.69,47.03,45.3,39.01,39.01,34.48,31.58,27.55,29.69,7.57,2.35,4.43,5.24,5.37,7.87,4.8,5.1,8.83,11.92,11.42,7.93,10.47,12.3,12.72,13.19,14.33,17.13,15.28,16.26,17.35,19.39,18.91,16.91,20.71,21.59,18.73,21.01,21.85,22.64,27.93,28.2,28.25,26.61,28.71,30.23,31.51,29.23,33.22,31.45,28.37,35.4,37.03,39.55,41.73,31.48,38.71,40.12,42.24,46.1,52.22,52.44,66.3,61.98,47.65,45.46,48.73,53.05,52.5,47.31,52.55,52.5,47.34,56.08,50.1,53.91,48.04,51.15,57.18,57.88,61.22,59.2],"h":[23.75,23.75,21.25,19.875,20.5,20.5,22.875,25,24.625,27,31,32.375,31.25,34.5,37.5,37.8125,35.75,33.0625,27.375,27.375,28.25,27.875,28.625,28.4375,31.4375,32.125,35,34.9375,32.38,33.44,32.38,34.87,36.5,33.5,31.1,29.84,32.75,32.88,34.94,39.73,39.58,40.45,42.23,42.8,42.37,41.81,41.95,43.34,42.71,44.5,50.61,49.64,46.16,42.7,42.71,36.99,32.75,33.17,29.69,7.82,7.54,7.48,5.99,8.43,9.33,5.44,8.88,11.95,12.91,12.27,10.5,12.49,12.85,13.81,14.17,17.14,18.94,17.17,18.95,19.67,19.46,19.58,21.25,22.6,21.67,21.43,23.09,23.12,27.84,29.75,28.5,28.74,30.17,31.83,32.91,31.56,33.75,34.04,32.55,35.6,37.53,40.24,43.24,46.12,41.63,44.31,44.79,47.47,53.92,56.9,66.74,66.32,65.92,55.88,51.38,55.51,54.53,55.23,54.06,55.15,53.53,57.35,56.26,58.17,54.24,53.13,59.43,64.01,64.66,69.88,60.99],"l":[23.5,20.25,17,17.75,17.25,19.5,19.375,21.375,21.75,22,24.625,28.75,28.75,27.5,31.625,33.875,29.375,21.625,22.5,23.375,22.5,24.0625,23.25,25.625,26.1875,28.75,29.375,30.5,29.8,28,26.83,30.25,32.4,27.21,25.75,26.43,27.8,28.8,31.87,32.89,31.66,35.6,37,37.24,37.14,36.7,37.33,37.39,36.22,36.92,43.57,43.84,38.13,36.51,34.25,28.44,27.15,21.76,4.7,1.76,2.31,3.52,3.93,4.64,4.8,3.69,4.9,8.73,10.41,7.8,7.15,10.17,11.05,11.94,12.48,14.16,14.11,14.79,16.16,16.29,17.58,16.76,16.77,19.89,18.66,18.54,20.74,18.89,22.22,26.93,24.85,25.31,26.48,27.96,30.18,27.61,28.53,30.58,27.3,27.77,33.86,36.18,38.87,25.89,28.9,37.74,39.24,40.08,45.87,51.93,52.15,55.31,45.8,43.7,42.91,47.31,49.89,47.45,40.44,50.5,45.1,46.71,49.49,48.3,40.31,47.38,50.24,56.67,57.78,59.51,57.82],"c":[23.625,21.375,19.5,19,20.5,20,22.5,22.875,23.5,25.875,30.375,31.625,29.25,34,36.125,36,31.8125,25.5,26.8125,23.9375,27.4375,24.75,27.4375,27.25,29.5156,30.75,34,31.64,32.14,30,31.1,34.25,32.85,30.99,28,28.32,31.6,32.07,33.75,39.5,36.88,36.9,40.73,37.83,39.9,40.05,38.5,42.69,37.94,44,46.89,45.3,38.76,38.87,34.6,30.89,27.47,28.68,7.55,2.45,4.35,5.25,5.23,7.76,4.82,5.07,8.76,11.89,11.45,8,10.23,12.35,12.62,13.14,14.08,17.13,15.17,16.27,17.45,19.32,18.84,16.91,20.56,21.43,18.73,20.95,22.13,22.74,27.82,28.22,28.05,26.63,28.62,30.09,31.47,29.23,33.34,31.4,28.86,35.36,36.74,39.56,41.51,33.23,38.44,39.8,42.13,45.79,52.23,52.08,66.2,61.91,47.48,44.81,48.26,53.2,52.64,47.59,52.67,52.54,47.51,55.98,50.13,53.96,48.13,51.47,57.27,57.85,61.31,59.54,59.19],"a":[5.5505,5.0219,4.5813,4.4639,4.9321,4.926,5.6652,5.8803,6.1643,6.9202,8.2588,8.7349,8.2173,9.6996,10.4601,10.5802,9.5131,7.7746,8.3708,7.6664,8.9824,8.3049,9.4129,9.5662,10.5743,11.2382,12.6656,12.0301,12.4774,11.9193,12.6231,14.1809,13.8704,13.3699,12.3744,12.8186,14.6163,15.1583,16.273,19.3842,18.4318,18.7809,21.0813,19.9365,21.3922,21.8587,21.0128,23.683,21.4499,25.2758,27.3478,26.8392,23.3907,23.8799,21.6832,19.8049,18.0432,19.3116,5.2562,1.7057,3.0284,3.655,3.6411,5.4024,3.3556,3.5297,6.0986,8.2777,7.9713,5.5695,7.122,8.5979,8.7859,9.1479,9.8023,11.9864,10.6762,11.5099,12.4053,13.8096,13.5405,12.2271,14.939,15.6673,13.7842,15.5135,16.4814,17.0774,21.0435,21.489,21.5074,20.5837,22.2846,23.5936,24.8417,23.2478,26.6911,25.3169,23.448,28.9183,30.2407,32.7498,34.5565,27.8813,32.4687,33.8248,36.0216,39.3792,45.1482,45.251,57.754,54.2652,41.8736,39.7746,43.1038,47.8107,47.6019,43.3257,48.2392,48.4694,44.1759,52.3975,47.2711,51.3083,46.1846,49.8199,55.8615,56.9243,60.8087,59.54,59.19],"v":[4069100,4613600,3390900,2154800,3340100,2715200,3398300,6998100,3906600,6638000,6484100,5581300,4217300,5357100,6304100,3855300,8066800,6799500,10598500,7002100,6999800,3993400,7601000,8884900,7685100,7480400,6941600,6423200,10252900,12348500,10360800,8253100,10138400,12113800,11388800,9007400,16665300,16646500,11270200,12471000,14283100,12124700,13309900,14784600,13234200,14967800,14933400,17096600,18595000,15840500,19658700,22440100,30571200,40293900,31279600,47047700,31489200,57205600,94549600,84140800,72703700,60141800,56374200,53600600,75463800,68717100,72595600,79017500,62215600,71445000,46733700,40549800,36981000,44255900,38828400,54299200,53437500,41064700,42808100,43936000,34257700,33086300,32195300,35325600,48594700,68070700,44977900,86527900,81221300,53937000,50767400,51516900,47228600,48858800,48608200,55794000,56320100,47337700,44567600,40034000,48341700,44150500,50278200,60783100,100240700,68013100,42445900,62152700,68141600,63998600,55957500,59883500,59828400,68659000,68554300,54595100,46963700,56898900,66690600,71274400,60777400,70122900,69208900,68572400,87917400,68645500,62455800,67637000,59681700,68318900,17717800]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23.625,19,22.5,30.125,36.25,26.75,27.4375,34.25,31.3,28.01,33.9,40.73,38.65,47.03,34.48,7.57,5.37,8.83,10.47,14.33,17.35,20.71,21.85,28.25,31.51,28.37,41.73,42.24,66.3,48.73,52.55,50.1,57.18],"h":[23.75,22.875,31,37.5,37.8125,28.625,35,34.9375,36.5,34.94,42.23,42.8,50.61,49.64,36.99,7.82,9.33,12.91,14.17,18.95,21.25,23.09,29.75,32.91,34.04,43.24,46.12,66.74,66.32,55.51,57.35,59.43,69.88],"l":[17,17.25,21.375,27.5,21.625,22.5,25.625,26.83,25.75,26.43,31.66,36.7,36.22,34.25,4.7,1.76,3.69,7.15,10.17,14.11,16.29,18.54,18.89,25.31,27.3,27.77,25.89,40.08,42.91,40.44,45.1,40.31,56.67],"c":[19.5,22.5,30.375,36.125,26.8125,27.4375,34,31.1,28,33.75,40.73,38.5,46.89,34.6,7.55,5.23,8.76,10.23,14.08,17.45,20.56,22.13,28.05,31.47,28.86,41.51,42.13,66.2,48.26,52.67,50.13,57.27,59.19],"a":[4.5813,5.6652,8.2588,10.4601,8.3708,9.4129,12.6656,12.6231,12.3744,16.273,21.0813,21.0128,27.3478,21.6832,5.2562,3.6411,6.0986,7.122,9.8023,12.4053,14.939,16.4814,21.5074,24.8417,23.448,34.5565,36.0216,57.754,43.1038,48.2392,47.2711,55.8615,59.19],"v":[12073600,11608400,24026800,21459800,29320100,25596300,30992000,39385400,41894100,53589400,52188700,57920000,71190800,124584800,230292100,273360500,270377100,259411800,160615100,191609500,143475300,196968900,272453600,196212500,204019400,182804400,271482800,250250400,256925200,225148300,271383600,287591100,213355400]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.4725 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.4725 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.4875 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.4875 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.4875 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.4875 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.6575 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.6575 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.6575 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.6575 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-10-18","kind":"earnings","label":"E","title":"2023-10-18 · earnings after the close · EPS $0.62 vs $0.61 est. (+1.6%) · ▼ 2.2% next session","tone":"down"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.63 vs $0.62 est. (+1.6%) · ▲ 5.9% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"earnings","label":"E","title":"2024-04-17 · earnings after the close · EPS $0.60 vs $0.62 est. (−3.2%) · ▼ 5.2% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"earnings","label":"E","title":"2024-07-17 · earnings after the close · EPS $0.66 vs $0.64 est. (+3.1%) · ▲ 2.9% next session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings · EPS $0.68 vs $0.67 est. (+1.5%)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings · EPS $0.71 vs $0.69 est. (+2.9%)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2025-04-16","kind":"earnings","label":"E","title":"2025-04-16 · earnings after the close · EPS $0.68 vs $0.70 est. (−2.9%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2025-07-16","kind":"earnings","label":"E","title":"2025-07-16 · earnings after the close · EPS $0.76 vs $0.72 est. (+5.6%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings after the close · EPS $0.76 vs $0.74 est. (+2.7%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.77 vs $0.76 est. (+1.3%) · ▲ 2.2% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.68 vs $0.72 est. (−5.6%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.82 vs $0.80 est. (+2.5%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5000 dividend (ex-date, current split terms)"}]}