{"ticker":"FOXA","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[39.82,39.51,39.08,39.57,39.74,40.47,40.95,40.8,40.44,41.12,42.25,42.01,42.43,42.33,42.23,42.07,41.89,42.06,41.81,41.46,41.5,41.68,41.48,41.56,41.64,41.78,41.96,42.85,42.38,42.06,42.13,41.92,42.1,42.02,42.01,41.99,42.14,42.09,45.63,43.15,45.09,45.26,44.44,44.73,45.86,47.11,47.08,47.51,45.51,45.02,45.68,45.7,46.62,47.14,46.29,46.16,46.83,47.12,46.82,46.41,46.25,46.65,47.18,46.18,46.48,46.28,47.26,47.13,47.69,49.46,49.19,48.97,49.24,49.6,49.66,49.83,49.28,48.71,48.85,49.12,49.45,49.63,49.17,48.72,47.96,48.74,49.1,48.6,48.69,47.71,47.86,48.22,48.54,48.915,50.02,50.38,50.45,51.28,50.6,55.43,54.76,54.75,53.5,53,53.16,53.38,54.59,55.82,55.63,56.16,57.31,57.39,57.16,58.155,57.18,57.05,56.84,57.35,56.9,56.07,56.13,55.12,54.96,54.12,53.29,52.11,51.405,52.18,52.36,52.3,52.74,53,54.03,53.54,54.96,54.98,55.1,54.93,56.31,55.56,55.76,50.546,47.369,50.37,47.26,50.85,49.52,49.305,49.55,49.86,48.53,47.78,48.13,49.1,48.41,49.15,49.55,49.16,49.16,49.65,49.48,48.49,48.9,50.01,50.97,50.79,53.68,52.76,54.95,54.75,55.47,55.74,55.81,56.03,55.14,54.6,55.42,55.91,56.15,54.77,54.71,55.14,55.21,54.23,54.2,54.27,54.07,54.73,54.75,53.47,54.25,55.2,54.06,55.3,55.2,56.425,55.95,55.99,57,56.99,55.76,56,55.33,55.94,54.97,55.335,55.45,56.63,55.05,55.77,55.66,55.68,56.6,56.25,55.64,55.94,56.47,56.52,56.69,56.49,56.02,55.51,55.48,56.08,57.925,54.66,54.52,53.96,54.21,54.81,56.32,59.03,59.96,58.39,57.71,58.25,58.78,59.38,59.21,59.81,58.94,59.57,59.56,59.38,60.72,60.53,60.55,61.41,59.652,58.34,57.1,58.26,58.15,58.61,57.64,59.23,59.76,62.4,62.37,61.49,59.93,60.67,61.51,63,62.37,61.78,62.06,62.06,61.35,61.51,60.16,58.95,57.62,57.75,58.37,57.67,57.16,58.37,58.18,58.73,58.86,59.15,59.74,62.105,60.88,62.93,65.51,64.27,63.29,64.34,64.69,65.55,66.12,66.74,66.38,66.35,65.14,65.11,64.47,64.88,65.38,65.25,64.98,64.59,64.62,65.41,65.17,66.54,66.27,66.48,68.02,68.87,69.22,70.24,71.75,72.125,71.4,71.18,70.4,71.25,71.14,72.53,73.55,73.6,73.99,74.3,73.71,73.64,73.13,73.64,75.5,76.03,74.72,75.95,73.3,73.69,73.27,73.34,72.55,71.62,72.29,73,72.19,73.08,72.79,71.85,71.34,71.82,72.52,71.93,72,66.44,66.02,64.93,63.49,63.31,60.98,56.61,56.64,56.505,56.67,56.27,56.67,55.77,53.7,54.44,55.97,55.82,56.95,57.15,58.29,58.11,59.03,59.03,58.04,57.68,57.88,58.275,58.8,57.49,57.44,57.62,58.49,57.63,58.34,58.52,58.6,59.4,59.75,58.52,58.46,58.61,59.12,59.86,60.19,62.67,61.02,62.22,63.58,63.265,64.58,65.02,64.75,64.53,65.79,64.17,62.92,63.12,63.04,62.28,64.24,63.35,62.54,62.44,62.37,62.66,65.2,68.245,66.35,66.57,65.3,64.65,65.27,65.11,64.13,64.51,64.07,64.53,65.34,65.56,64.29,66.93,66.03,64.5,65.76,66.89,67.47,68.2,68,68.73,56.98,53.82,52.01,51.39,51.69,49.91,48.98,49.39,48.99,50.19,50.595,53.73,54.38,56.57,56.8,55.24,52.88,54.88,54.76,54.91,55.01,56.67,57.39,57.6,56.99,57.83,56.6,55.25,55.9,56.905,58.27,58.07,58.95,59.25,58.03,59.27,60.09,62.375,62.72,63.5,61.6,63.14,67.58,68.91,69.65,69.19,68.43,68.05,69.14,69.5,70.33,69.6,67.61,68.28,67.18,66.05,68.23,67.07,65.075,64.14,63.89,65.19],"h":[39.87,39.52,39.685,40.07,40.865,41.14,40.97,41.2,41.125,42.445,42.38,42.35,42.635,42.514,42.54,42.47,42,42.32,41.81,41.83,41.95,41.71,41.8,41.61,42.245,42.195,42.595,42.85,42.53,42.33,42.38,42.02,42.4,42.14,42.225,42.37,42.36,42.2,45.82,43.91,45.55,45.52,44.98,45.81,46.968,47.11,47.585,47.57,45.853,45.775,45.84,46.81,47.09,47.205,46.31,46.91,47.355,47.13,46.97,46.465,46.68,47.04,47.23,46.745,46.53,47.575,47.673,47.295,49.3,50.63,49.56,49.63,49.83,50,50.115,49.87,49.28,49.02,49.22,49.45,50.285,49.965,49.21,48.76,48.695,49.23,49.225,48.965,48.85,48.065,48.31,48.589,49.1,50.66,50.51,50.875,51.08,52.04,52.135,55.555,54.97,54.75,53.78,53.97,53.6,54.895,55.5,55.86,56.37,57.72,57.53,58.12,58.38,58.155,58.29,57.53,57.79,58.74,56.99,56.41,56.4,55.88,55.21,54.31,53.5,52.48,52.35,52.69,52.48,52.97,53.275,54.05,54.138,55.075,55.68,55.35,55.51,56.87,56.63,57.13,56.19,52.23,50.64,50.37,51.845,51.17,50.05,50.45,50.455,49.92,48.68,48.32,48.28,50.185,49.385,49.41,49.86,49.81,49.925,49.65,50.5,49.56,49.66,50.87,51.43,50.915,53.71,55.47,55.31,55.66,56.09,55.87,56.8,56.2,55.34,55.09,55.84,56.56,56.26,55.11,55.65,55.52,55.485,54.81,54.4,56.14,54.925,54.785,54.99,53.98,55.32,55.355,55.17,55.97,56.12,56.425,56.39,56.81,57.29,57.2,56.56,56.29,58.695,56.1,55.24,55.48,57.03,57.15,55.995,56.59,55.83,56.48,56.68,56.5,56.46,56.72,56.79,56.845,57.083,56.515,56.18,56.005,55.61,57.245,58,54.74,54.67,54.33,54.615,56.17,59.12,59.98,60.24,58.45,58.71,59.12,59.22,60.235,59.91,59.94,59.55,59.57,59.995,61.1,61.28,60.87,61.515,62.69,59.82,58.34,59.03,59.13,58.93,58.77,59.74,60.51,61.11,62.48,62.85,61.67,61.04,61.38,62.97,65.3,62.555,62.56,62.61,62.35,62.26,61.6,60.28,59.27,58.19,58.25,58.48,58,58.2,58.58,58.975,59.45,59.31,60.05,61.31,62.16,61.375,66.56,65.51,64.9,64.955,65.645,66.125,66.64,67.17,67.216,67.1,66.64,65.54,66.11,65.81,65.63,65.79,66.345,65.3,65.09,65.53,65.69,66.88,66.735,67.33,67.88,69.24,69.63,70.63,71.97,72.7,72.54,72.96,71.55,71.45,71.94,72.31,74.63,74.2,73.95,74.51,74.675,74.21,73.943,74.035,76.31,76.37,76.33,76.005,76.39,74.14,73.98,74.02,73.9,73.03,72.815,72.77,73.18,72.95,73.44,72.985,72.45,72.185,72.8,72.75,72.92,72.2,66.86,66.4,65.61,64.01,63.62,61.2,57.4,57.83,57.44,56.99,57.08,57.065,56.27,54.75,57.1,56.93,56.89,57.46,59.94,58.82,60.01,59.55,59.24,58.36,58.13,60.77,58.598,59.375,58.77,58.69,58.63,59.01,59.165,59.14,59.37,59.165,60.28,60.19,59.18,58.79,59.9,59.925,60.38,63.02,63.03,62.74,63.7,64.06,64.89,65.295,65.81,65.3,65.86,66,64.17,64.07,64.45,63.69,63.78,64.655,63.49,62.825,63.36,63.2,63.11,68.04,68.245,66.51,66.96,65.56,65.915,66.29,65.11,64.74,65.46,65.09,66.03,65.94,65.56,66.91,67.24,66.03,66.91,67.085,67.72,68.54,68.925,69.175,68.85,58.4,54.51,54,52.98,51.84,49.91,50.88,50,50.54,51.47,52.06,55.01,56.63,56.69,56.8,55.24,54.23,55.45,56.195,55.545,56.24,56.96,57.67,58.925,57.85,57.83,56.6,55.865,57.67,58.25,59.005,58.875,58.95,60.23,59.15,59.455,62.475,64.28,63.845,63.76,63.11,65.48,69.25,69.705,70.95,69.39,68.89,69.58,69.45,70.425,70.33,69.6,69.115,68.28,67.58,68.165,68.72,67.52,65.26,65.209,65.49,66.07],"l":[38.965,38.715,39.08,39.345,39.74,40.44,40.37,40.2,40.29,41.06,41.725,41.87,42.18,42.1,41.64,41.92,41.55,41.77,41.13,41.31,41.47,41.24,41.35,41.3,41.56,41.74,41.955,42.375,41.945,42.02,41.83,41.59,41.625,41.77,41.76,41.77,41.85,41.78,42.7,42.78,44.355,44.53,44.15,44.73,45.72,46.14,46.985,45.57,45.3,44.82,45.26,45.48,46.52,45.84,45.91,46.06,46.75,46.635,46.211,46.09,46.19,46.4,45.785,46.14,45.91,46.22,47,46.06,47.325,49.28,48.405,48.22,48.715,49.38,49.61,49.18,48.53,48.545,48.6,48.3,49.45,49.1,48.445,47.52,47.96,48.4,48.43,48.27,47.98,47.35,47.58,48.1,48.305,48.86,49.93,50.05,50.23,51.055,50.5,53.14,53.38,53.18,52.735,51.98,53.05,53.08,54.26,55.14,55.24,56.03,56.59,56.93,57.04,56.53,56.78,56.26,56.65,56.86,55.662,55.56,54.88,54.34,53.78,52.72,51.78,50.93,51.22,52.06,51.81,52.15,52.55,52.72,52.955,53.34,54.88,54.71,54.38,54.58,55.385,55.56,51.765,49.54,46.83,47.05,47.05,48.26,48.345,49.305,49.24,47.79,47.9,46.42,47.59,48.52,48.03,48.66,49.14,48.865,48.13,48.858,49.405,47.66,48.89,49.885,50.37,50.03,52.02,52.34,54.21,54.7,55.22,55.445,55.72,55,54.59,54.348,55.07,55.78,54.15,54.31,54.16,54.64,53.86,53.74,53.79,54,53.82,54.37,52.96,53.395,53.81,53.46,53.84,54.95,54.568,55.715,55.37,55.88,56.47,55.28,55.61,54.75,55.255,54.66,54.745,54.9,55.07,54.79,55.01,55.57,54.69,55.55,56.07,54.76,55.28,55.82,56.06,56.075,56.28,55.54,55.26,55.35,54.72,55.76,54.35,53.05,53.675,53.71,53.86,54.679,56.25,58.825,58.23,57.37,57.53,58.16,58.65,59.09,58.98,58.695,58.89,59.06,59.325,59.194,59.95,59.965,60.485,61.1,57.72,55.67,56.87,57.85,57.82,57.44,57.64,59.2,59.63,60.73,61.58,60.005,59.79,60.57,60.89,62.93,61.395,61.64,61.76,61.37,60.865,59.81,58.79,57.17,57.09,57.25,57.52,56.41,57.16,57.56,58.065,58.16,58.74,58.96,59.57,61.05,60.15,62,63.67,62.62,62.4,63.61,64.65,65.16,65.54,66.13,65.94,65.27,64.68,64.31,63.94,64.68,64.73,65.16,63.07,64.38,64.62,64.94,65.17,65.41,66.27,66.31,67.77,68.2,69.21,70.1,71.34,71.005,71.02,70.09,70.35,70.83,70.87,72.34,73.01,73.28,73.75,73.8,73.55,72.98,72.395,73.64,75.425,74.13,74.675,73.635,73.01,73.05,72.76,72.165,71.81,71.42,71.615,72.25,72.05,72.59,71.92,71.09,70.98,71.44,71.76,69.84,67.02,64.92,64.11,62.35,63.07,61.05,56.039,56.09,56.26,55.455,56.02,55.78,55.3,55.09,53.035,54.395,55.55,55.64,56.06,56.92,57.77,57.545,58.33,57.72,57.28,57.04,56.205,57.44,58,57.45,57.03,57.4,57.125,57.41,57.31,58.25,57.77,58.68,57.2,57.6,57.19,58.54,59.09,59.58,59.83,60.58,60.83,62.04,63.11,63.118,64.16,64.655,64.25,64.42,63.98,62.635,62.73,62.93,62.645,62.06,62.99,62.25,61.25,61.865,62.08,61.74,63.58,65.45,65.545,65.17,64.09,64.6,64.47,63.82,63.08,63.725,63.64,64.53,64.19,63.4,63.99,65,64.085,64.5,64.845,66.07,67.28,66.815,67.87,64.8,53.245,51.38,51.14,50.68,48.55,48.6,48.8,48.34,48.5,49.71,50.175,53.11,53.945,55.04,54.84,52.92,52.82,53.6,54.39,54.67,54.86,55.82,56.33,56.91,56.845,56.34,54.4,55.05,55.75,56.75,57.785,57.46,57.74,58.55,57.09,57.69,59.42,62.375,61.99,61.875,61.36,62.9,67.15,68.5,69,67.62,67.89,68.05,68.45,68.56,69.26,66.98,67.4,67.014,65.84,66.01,67.14,65.17,63.695,63.47,62.93,65.09],"c":[39.4,38.91,39.66,39.71,40.53,40.6,40.48,40.21,41.11,42.32,41.98,42.3,42.27,42.33,42.32,41.99,41.9,41.81,41.62,41.58,41.74,41.35,41.39,41.55,41.83,42.08,42.57,42.47,42.05,42.23,41.86,41.71,41.71,42.01,42,42.03,42,41.88,43,43.6,45.48,44.67,44.6,45.79,46.9,46.73,47.48,45.64,45.38,45.76,45.7,46.64,46.85,46.08,46.15,46.71,47.12,46.77,46.41,46.3,46.65,47,46.23,46.37,46.07,47.34,47.08,47.06,49.07,49.43,48.84,49.53,49.45,49.99,49.83,49.47,48.84,48.58,48.99,49.32,49.63,49.23,48.97,48.19,48.19,48.82,48.54,48.32,48,47.9,48.14,48.56,49.07,50.15,50.04,50.43,51.02,51.18,51.95,54.64,54.53,53.24,52.79,53.25,53.39,54.7,55.45,55.63,56.29,57.46,57.38,56.95,58,56.91,56.84,56.41,57.6,57.03,56.22,56.34,55.37,55.67,54.12,52.72,52.31,51.04,52.28,52.46,52.38,52.94,53.21,53.4,53.39,54.96,55.21,54.92,54.73,56.6,55.82,57.04,51.83,49.73,48.55,47.45,51.51,49.52,48.89,49.53,50.06,48.26,47.97,47.21,48.2,48.66,49.02,49.35,49.51,49.63,49.79,49.22,49.47,49.26,49.54,50.81,50.42,50.24,52.42,55.24,54.64,55.46,56.08,55.81,56.5,55.14,54.98,55.04,55.8,56.15,54.75,54.94,55.14,55.27,54.02,53.84,54.37,54.1,54.73,54.66,53.82,53.69,55.32,54.08,54.71,55.25,56.08,55.9,55.99,56.68,56.79,56.04,55.97,55.13,56.25,54.85,55.09,55.21,56.73,55.11,55.96,55.63,55.68,56.39,56.25,55.47,55.91,56.47,56.27,56.67,56.4,55.92,55.46,55.76,55.54,56.98,54.89,54.2,53.87,54.02,54.5,56.13,59.12,59.89,58.36,57.57,58.15,58.97,59.03,59.42,59.77,59.07,59.52,59.46,59.7,61.05,60.08,60.81,61.5,62.48,58.64,57.19,58.73,58.25,58.77,57.47,59.22,59.84,60.62,62.42,61.61,60.16,60.23,61.15,62.88,63.06,61.89,62.06,61.96,61.38,61.51,60.16,58.87,57.27,58.1,58.11,57.55,57,58.07,58.18,58.73,58.58,58.81,59.38,61.27,61.11,60.81,65.51,64.65,63.62,64.53,64.78,65.71,65.97,66.53,66.44,66.71,65.44,64.84,64.55,64.96,64.78,65.14,65.69,64.3,64.73,65.05,65.5,66.39,66.25,66.45,67.79,68.4,69.21,70.3,71.74,71.82,71.1,71.23,70.36,71.17,71.26,71.77,73.62,73.71,73.91,74.3,73.82,73.7,73.07,73.76,75.67,76.11,75.03,75.69,73.68,73.96,73.23,73.09,72.55,71.99,71.96,72.7,72.33,72.88,72.72,71.97,71.14,71.84,72.78,72.38,70.27,67.73,65.92,64.78,62.85,63.37,61.11,56.43,56.35,56.43,57.17,56.16,57.02,55.34,55.98,54.12,56.82,56.34,56.79,57.36,58.42,58.69,59.78,59.26,58.16,57.71,57.74,57.39,57.51,58.3,57.65,57.68,57.82,57.28,58.76,58.49,58.64,59.11,59.13,58.4,58.46,58.62,59.3,59.65,60.22,62.76,61.02,62.45,63.41,63.66,64.52,65.07,64.75,64.31,65.56,64.53,62.85,63.86,63.15,62.94,63.49,63.35,62.36,62.23,62.21,62.69,62.94,67.72,66.16,66.47,65.32,64.85,65.87,64.55,64.13,64.26,63.98,64.96,65.48,65.83,63.92,66.81,65.69,64.28,65.54,66.89,67.44,68.32,68,68.3,65.85,54.76,52.34,51.32,52.23,49.39,48.79,49.8,48.86,50.1,50.39,51.97,54.13,56.48,55.87,54.92,53.39,53.74,54.12,55.9,54.87,55.99,56.81,57.62,57.48,57.57,56.45,55.09,55.31,56.64,57.72,58.95,58.82,58.23,58.7,59.08,58.68,61.79,64.03,63.42,62.14,63.05,65.45,69.04,69.19,69.03,67.96,67.96,68.54,69.21,70.33,69.6,67.22,68.42,67.35,65.93,67.52,67.71,65.42,65.23,63.86,65.18,65.94],"a":[38.6696,38.1887,38.9248,38.9738,39.7786,39.8473,39.7295,39.4646,40.3479,41.5354,41.2017,41.5158,41.4864,41.5453,41.5354,41.2116,41.1232,41.0349,40.8484,40.8092,40.9662,40.5834,40.6227,40.7797,41.0545,41.2999,41.7808,41.6827,41.2704,41.4471,41.084,40.9367,40.9367,41.2312,41.2214,41.2508,41.2214,41.1036,42.2028,42.7917,44.6369,43.8419,43.7732,44.9411,46.0305,45.8637,46.5998,44.7939,44.5387,44.9117,44.8528,45.7754,45.9815,45.2257,45.2944,45.8441,46.2465,45.9029,45.5496,45.4417,45.7852,46.1287,45.373,45.5104,45.2159,46.4624,46.2072,46.1876,48.1603,48.5136,47.9346,48.6118,48.5333,49.0632,48.9062,48.5529,47.9346,47.6794,48.0818,48.4057,48.7099,48.3173,48.0622,47.2966,47.2966,47.9149,47.6401,47.4242,47.1101,47.012,47.2475,47.6598,48.1603,49.2203,49.1123,49.4951,50.0742,50.2312,50.9869,53.627,53.5191,52.253,51.8113,52.2628,52.4002,53.6859,54.422,54.5987,55.2465,56.3948,56.3162,55.8942,56.9247,55.855,55.7863,55.3642,56.5322,55.9727,55.1777,55.5624,54.6058,54.9016,53.373,51.9923,51.588,50.3355,51.5584,51.7359,51.657,52.2093,52.4756,52.6629,52.6531,54.2014,54.448,54.162,53.9746,55.8188,55.0495,56.2527,51.1146,49.0436,47.8799,46.7951,50.799,48.8365,48.2152,48.8464,49.369,47.5939,47.3079,46.5584,47.5347,47.9884,48.3434,48.6688,48.8266,48.945,49.1028,48.5406,48.7872,48.5801,48.8562,50.1087,49.7241,49.5466,51.6965,54.4775,53.8858,54.6945,55.306,55.0397,55.7202,54.3789,54.2211,54.2803,55.0298,55.375,53.9943,54.1817,54.3789,54.5071,53.2744,53.0969,53.6196,53.3533,53.9746,53.9056,53.0771,52.9489,54.5564,53.3336,53.9549,54.4874,55.306,55.1284,55.2172,55.8977,56.0062,55.2665,55.1975,54.3691,55.4736,54.0929,54.3296,54.448,55.947,54.3493,55.1876,54.8622,54.9115,55.6117,55.4736,54.7044,55.1383,55.6906,55.4933,55.8878,55.6215,55.1482,54.6945,54.9904,54.7734,56.1935,54.1324,53.4519,53.1265,53.2744,53.7478,55.3553,58.304,59.0634,57.5545,56.7754,57.3474,58.1561,58.2152,58.5999,58.945,58.2547,58.6985,58.6393,58.876,60.2074,59.5237,60.247,60.9306,61.9015,58.0971,56.6605,58.1862,57.7107,58.2259,56.9379,58.6717,59.286,60.0587,61.8421,61.0396,59.603,59.6724,60.5838,62.2978,62.4762,61.317,61.4854,61.3863,60.8117,60.9405,59.603,58.3249,56.7398,57.5621,57.572,57.0172,56.4723,57.5324,57.6413,58.1862,58.0376,58.2655,58.8302,60.7027,60.5442,60.247,64.9035,64.0514,63.031,63.9325,64.1802,65.1016,65.3592,65.914,65.8249,66.0924,64.8341,64.2397,63.9524,64.3586,64.1802,64.5369,65.0818,63.7047,64.1307,64.4477,64.8936,65.7753,65.6366,65.8348,67.1624,67.7667,68.5692,69.6491,71.0758,71.155,70.4417,70.5705,69.7086,70.5111,70.6002,71.1055,72.9384,73.0275,73.2257,73.6121,73.1365,73.0176,72.3935,73.0771,74.9694,75.4053,74.3353,74.9892,72.9978,73.2752,72.552,72.4133,71.8783,71.3235,71.2938,72.0269,71.6603,72.2052,72.0467,71.3037,70.4813,71.1749,72.1062,71.7099,69.6194,67.1029,65.3097,64.1802,62.2681,62.7833,60.5442,55.9075,55.8283,55.9075,56.6407,55.64,56.4921,54.8276,55.4617,53.6189,56.2939,55.8184,56.2642,56.8289,58.163,58.4318,59.5171,58.9993,57.9042,57.4562,57.486,57.1376,57.257,58.0436,57.3964,57.4263,57.5657,57.028,58.5015,58.2327,58.3821,58.85,58.8699,58.1431,58.2029,58.3622,59.0392,59.3876,59.9551,62.4839,60.7516,62.1753,63.1311,63.38,64.2362,64.7838,64.4652,64.0271,65.2716,64.2462,62.5735,63.5791,62.8722,62.6632,63.2107,63.0713,62.0857,61.9563,61.9364,62.4143,62.6632,67.4221,65.869,66.1776,65.0327,64.5648,65.5803,64.2661,63.8479,63.9773,63.6986,64.6743,65.192,65.5404,63.6388,66.5161,65.4011,63.9973,65.2517,66.5958,67.1434,68.0195,67.7009,67.9996,65.5604,54.5191,52.1098,51.0943,52.0003,49.1728,48.5754,49.5809,48.6451,49.8796,50.1684,51.7414,53.8919,56.2316,55.6242,54.6784,53.1552,53.5036,53.8819,55.6541,54.6286,55.7437,56.5601,57.3666,57.2272,57.3168,56.2017,54.8477,55.0667,56.3909,57.4661,58.6907,58.5613,57.9739,58.4418,58.8201,58.4219,61.5182,63.7484,63.141,61.8667,62.7727,65.1621,68.7363,68.8857,68.7264,67.6611,67.6611,68.2385,68.9056,70.0206,69.2939,66.9243,68.119,67.0538,65.64,67.52,67.71,65.42,65.23,63.86,65.18,65.94],"v":[2862900,2407000,2987500,3128800,2947000,3579800,2871100,15009400,5505400,4366900,4046800,4166900,1858600,2410300,2128300,2033500,2127600,1613000,1985100,2455300,1847500,1588200,1797800,1242900,2177100,1286500,1667400,1275800,1578100,1236400,1626400,3851900,1354700,2027300,2425100,2748100,2729900,2934400,5996100,7832700,6281400,3742300,4643600,3728100,3651800,2518100,3787700,8087900,6035200,4026400,4910700,2511000,1967600,6238300,3916800,2103900,1456900,3322300,3142900,2542900,5140200,4230700,4293000,4985500,3279700,4106200,2063200,5059400,6273500,7955900,6316500,9511700,2306600,1324400,1591400,1255400,1692400,1490800,2118700,2605000,3114600,2672900,2251300,3441100,2223200,4287800,3491200,2700900,3970500,4703900,4045000,3504300,3297800,2985800,2907700,2256200,2975700,3812600,6947700,6961000,4346400,3469100,2976700,3312700,2290000,5126500,2990100,3521200,5058100,8093400,4699200,4256300,4754600,5553100,4417800,3290900,5383700,4291700,3482800,3226700,3817300,4586400,3852300,3899700,4476600,4500900,3365300,2515400,3036800,2639500,2946000,16692500,3738000,5313800,3709200,2928500,3149300,10299200,4094700,3531600,6555400,5844200,8048400,5742100,6581000,4544800,4433400,3920200,4280800,3681100,3921600,3836900,2790200,2884100,2670400,2770700,2681800,2480500,3624200,3370900,3737300,4424300,3099200,4209300,3007800,5679900,8549900,8488100,5167000,4531200,3573100,2555600,3943800,3535000,3556400,2906700,3257900,2756200,3040500,7009600,3757100,3262100,3365900,4688900,2928600,3671300,2831900,2022200,3983800,2355500,3449500,5924700,3135800,11033100,3327800,2749500,2207900,2558900,3783000,4108900,5648000,3520400,3647000,3078900,2892600,2071600,5008300,2322900,2546200,3471100,2887100,2753800,2159900,2703700,2683900,1847600,2446800,2413100,2303900,2357500,3219500,2930600,3918700,6540100,9597100,5175700,3335900,3558200,3204300,2842900,4095200,4004000,4439100,2456700,2148800,3364800,2012000,2847100,2526200,3494400,2129000,1775500,2455300,3470700,2506900,3028700,2103700,2066000,6434800,6682000,5408500,3542600,4956100,4168200,4669000,4296000,9054500,5934300,3610500,3920900,4171000,3308400,3831600,10146400,4188100,2054100,1977600,2152900,3082800,2641100,2517400,2795900,1762400,2238000,3248000,2568400,2552200,1855900,1613100,1876100,1820300,2943900,3495600,3150000,2937900,6256000,5501800,4202600,3779400,4906100,3889000,4029900,3276600,4037800,3316400,3507900,2642800,3581900,2736200,2080000,2670700,3151700,7055300,2384100,2159500,1391700,4117200,3361100,2744500,3557800,3768900,4508100,3148000,4824400,4557900,3345800,3497500,2607800,2738200,2456000,10659200,5134600,2718000,1067100,1248100,2530000,1514600,1462200,2235500,4409700,3233800,3221100,2625000,2408700,2465300,4054800,2458000,4390100,2329000,3191100,3168600,2590500,2115600,2417000,4064600,3901000,4100300,3790800,3245500,5636200,6265800,6703700,4768700,5490700,4259600,5092500,9960600,6077400,6399900,5018100,2773600,4167500,2973700,2732200,5260400,5047700,4759300,3511300,3686300,6202300,3388600,4016800,3715200,2949600,3302500,3584000,9569100,3523000,3063600,2859500,3021500,6375300,3103800,4047400,2660600,2656600,3378300,4155000,12891100,3917700,2038900,1671200,2043100,3354300,7644300,2986400,2058800,2340000,1858400,2190700,2424000,1858700,2483900,2385000,2793900,3385900,3873200,1980800,2218200,2796800,1832500,2011900,2334100,3491700,2534600,4250100,6700100,5247700,3304400,2693300,3053800,2308500,3031800,2522600,2991900,1557600,1858000,1918800,2067300,4344700,3109800,2683000,2247600,2801900,2607500,2850100,1826400,2612000,3311100,3499400,33618700,23228200,16633700,24319500,11674300,8128000,9994000,9202100,9545100,6590800,1516444,9095600,9121800,6497600,5799200,5784700,12457100,3898200,5362800,3280600,5092900,4792900,6975200,5263900,3344100,2656300,4344900,2491700,4003100,2416900,3919400,2909400,3837700,3766800,5642600,7336300,8570500,6692700,4932200,4871300,3925900,3734800,7501500,6651400,5601100,6080800,5784300,5731700,4643400,4266300,5127700,5373000,3622700,6165600,4929700,4715200,3936800,4823000,4034000,7425500,4643000,2983805]},"w":{"lastKey":"2026-09-07","t":["2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[38,41.95,38.89,36.91,37.6,37.46,38.36,38.54,37.17,37.77,37.18,36.97,35.05,34.05,35.42,36.01,36.46,36.53,37.03,36.51,37.16,36.47,35.04,33.32,31.84,32.66,33.39,33.68,32.37,31.63,30.75,31.27,32.36,32.54,32.5,34.95,34.31,35.7,35.75,35.5,36.95,37.17,37.42,36.66,36.72,39,36.44,37.3,36.87,37.76,35.65,30.73,26.93,23.81,21.13,22.3,23.42,25.83,26.17,25.21,25.32,25.54,26.99,28.74,29.13,31.03,27.36,28.04,25.87,27.01,25.11,25.14,26.58,25.77,24.61,25.89,26.08,28,27.53,28.29,27.53,27.09,28.23,29.44,27.09,26.82,26.66,26.97,26.83,28,29.06,29.62,29.74,27.78,28.46,29.24,29.97,31.66,30.2,31.25,31.66,32.54,33.76,34.06,40.88,43,42.87,37.75,36.625,37.76,37.79,38.53,37.86,38.32,37.75,37.53,37.63,37.28,37.98,37.76,38.66,37.3,36.32,34.98,36.11,35.77,36.32,36.82,36.84,37.2,36.83,36.24,37.29,39.15,40.78,42.36,41.63,42.6,40.04,41.54,41.16,38.99,37.69,36.4,36.42,36.55,37.22,37.08,39.21,41.04,38,39.98,40.95,43.41,42.22,41.11,42.55,39.44,41.07,41.03,39.13,38.95,38.97,37.94,35.95,34.22,33.75,34.128,35.34,34.105,31.79,32.53,32.89,32.64,32.95,33.21,35.089,32.83,33.49,36.25,35.3,34.05,33.81,34.64,33.44,31.5,31.07,31.55,29.74,29.64,28.84,30.17,30.59,31.05,31.08,32.49,31.28,30.64,30.76,30.32,31.77,32.16,31.6,33.58,34.4,35.85,36.79,36.05,35.16,32.89,32.77,33.23,34.12,33.31,33.44,33.52,33.14,31.88,30.77,31.55,31.37,31.84,33.51,33.54,32.79,33.77,33.16,33.16,33.48,33.32,33.29,34.47,33.38,32.63,30.9,31.36,31.81,31.33,31.08,30.21,31.07,30.65,29.59,31.72,29.89,30.39,30.37,30.1,29.96,29.96,29.75,29.67,30.1,30.92,31.18,32.17,31.55,29.73,30.28,30.09,29.28,28.91,29.68,30.19,31.27,30.95,30.09,31.6,31.28,32.37,33.49,32.8,33.58,34.63,33.9,33.2,34.29,34.51,34.73,35.79,36.92,37.65,36.78,39.29,39.58,41.02,41.26,40.08,39.57,40.44,42.33,41.81,41.56,42.38,42.02,45.63,44.73,45.51,47.14,47.12,47.18,47.13,49.24,49.28,49.45,47.96,47.71,48.915,50.6,53,55.63,57.16,57.35,54.96,52.18,54.03,54.93,47.369,49.305,47.78,49.55,48.49,53.68,55.74,55.42,54.71,54.27,54.25,55.2,56.99,55.94,55.05,56.25,56.69,56.08,54.21,58.39,59.21,59.38,61.41,58.15,62.4,61.51,62.06,57.62,58.37,59.74,64.27,66.12,65.11,64.98,65.17,68.87,71.4,72.53,74.3,73.64,73.3,71.62,73.08,72.52,64.93,56.64,56.67,55.82,59.03,58.275,58.49,59.4,58.61,61.02,65.02,62.92,63.35,65.2,64.65,64.07,64.29,66.89,56.98,51.69,50.19,56.57,54.76,57.6,55.9,59.25,62.72,68.91,69.14,68.28,65.075],"h":[41.87,41.95,38.96,37.85,37.68,39,38.53,39.525,39.25,38.68,38,37.34,35.3,35.5,37.295,36.76,36.99,37.04,37.16,37.8,37.98,37.25,35.59,34.05,33.72,34.74,34.72,33.83,32.49,32.07,31.755,32.57,33.67,33.41,35.23,35.105,36.41,36.19,36.02,36.99,37.33,37.72,37.56,37.51,39.735,39.38,37.43,39.42,38.275,38.28,35.65,32.63,29.26,25.58,25.55,24.82,27.11,26.955,26.78,28.62,27.08,26.19,28.43,30.16,32.35,32.785,30.47,28.855,27.73,27.29,26.37,27.38,26.76,27.2,26.045,26.15,27.83,28.62,28.745,29.92,27.67,28.52,30,29.52,27.665,26.84,29.28,27.61,28.215,29.75,31.01,30.03,29.77,28.53,29.55,32.18,31.74,31.66,40.73,32.06,32.9,33.99,35.38,41.44,43.01,44.8,43.71,38.2,38,38.56,38.87,38.58,38.44,39.46,38.22,38.38,37.74,38.07,38.14,38.86,38.81,37.3,36.96,36.37,36.93,37.54,37.62,37.64,37.47,37.595,37.18,38.1,39.81,41.11,43.325,42.82,43.58,42.68,42.57,41.725,41.84,39.4,37.81,37.37,37.775,37.5,37.76,39.12,41.095,41.46,40.115,41.13,44.95,43.71,42.6,43.57,43.04,41,42.02,41.14,39.651,39.68,40.121,38.265,37.15,34.52,34.95,35.53,35.78,34.89,33.37,33.155,33.47,33.8,33.71,35.35,35.55,34,36.76,36.705,35.51,34.69,34.61,34.98,34.385,32.07,32.39,32.19,30.09,30.14,31.26,30.7,31.32,31.31,32.75,32.735,32.755,30.84,30.855,31.78,32.35,32.39,34.14,35.27,36.8,37.26,37.15,36.08,35.56,33.19,34.22,34.09,34.445,34.59,34.23,33.835,33.675,33.16,31.615,31.82,32.015,33.965,34.04,33.69,34.63,34.525,34.485,34.29,33.645,33.8,35.405,34.61,33.555,33.57,31.99,32.545,32.4,31.56,31.185,31.65,32.12,30.92,32.75,31.82,30.72,30.87,30.44,30.36,30.75,30.325,29.97,30.51,31.25,31.11,32.31,32.795,32.96,30.79,30.475,30.28,29.325,30.145,30.77,31.36,31.805,31.525,31.52,31.84,32.135,34.15,33.81,33.63,34.8,35.04,34.025,34.64,34.88,34.875,36.12,37.95,37.69,38.55,39.81,39.84,41.16,41.425,41.58,40.45,41.2,42.635,42.54,41.95,42.85,42.53,42.37,45.82,47.585,47.09,47.355,47.13,47.673,50.63,50.115,49.45,50.285,49.23,49.1,52.04,55.555,55.86,58.12,58.38,58.74,55.21,54.05,55.68,57.13,51.845,50.455,50.185,50.5,51.43,56.09,56.8,56.56,55.65,56.14,55.97,57.29,58.695,57.15,56.68,56.845,57.083,58,60.24,60.235,59.995,61.515,62.69,61.11,62.85,65.3,62.35,58.48,60.05,66.56,66.64,67.216,66.345,65.69,69.24,72.7,72.96,74.63,74.675,76.39,74.14,73.18,73.44,72.92,65.61,57.83,57.1,60.01,60.77,59.375,59.37,60.28,63.03,65.295,66,64.655,63.49,68.245,66.29,66.03,67.24,69.175,58.4,51.84,56.63,56.8,57.67,58.925,59.005,64.28,69.25,70.95,70.425,68.72,66.07],"l":[38,37.69,36.15,35.9,35.99,36.99,37.54,37.08,36.855,36.55,36.63,34.7,33.78,33.9,35.31,35.14,35.74,35.82,35.96,35.84,36.33,34.98,32.67,31.63,31.58,32.54,33.39,31.72,31.15,29.705,29.695,31.04,31.79,31.67,32.29,33.93,34.21,35.35,34.71,35.24,36.435,37.04,36.575,36.36,36.47,36.18,36.05,36.48,36.66,35.75,30.16,28.16,24.6,20.78,19.81,21.81,23.32,24.85,23.92,24.975,23.57,23.735,26.625,28.36,29.07,27.66,27.11,25.47,25.73,23.93,24.34,24.295,25.17,24.22,24.175,25.175,26,26.8,27.38,27.59,25.57,26.915,27.81,26.37,25.78,24.935,24.98,25.33,26.665,27.75,28.71,28.51,27.85,27.12,28.3,28.46,29.33,29.84,30.095,30.03,30.48,31.501,32.8,33.535,39.94,41.48,35.33,35.76,35.41,37.07,37.413,37.22,36.225,37.14,36.72,36.95,36.04,36.365,36.91,36.82,36.54,35.32,35.22,34.46,35.54,34.16,36.04,35.94,36.6,36.54,35.72,35.12,36.59,39.01,40.6,40.391,41.39,39.4,39.4,39.52,38.73,37.05,34.4,36.24,35.25,35.8,36.7,36.75,38.51,37.46,37.6,39.45,40.42,41.915,39.88,40.81,39.29,38.58,40.245,38.99,37.79,38.54,37.82,35.76,34.205,31.35,32.98,32.225,33.86,32.38,31.325,31.62,31.975,32.13,31.99,32.73,32.88,32.76,33.28,35.49,34.19,33.625,32.55,32.65,31.175,30.31,30.575,30.03,28.27,28.015,28.47,28.07,29.945,30.235,30.85,30.295,30.36,29.26,29.92,30.01,31.12,30.82,31.6,33.49,33.22,35.36,35.7,34.63,32.8,32.2,32.14,32.71,33.22,33.13,32.765,31.8,31.1,30.215,30.485,30.78,30.95,31.78,33.13,32.56,32.72,33.68,32.935,33,32.86,32.715,33.04,32.76,32.235,30.95,30.805,31.31,31.08,30.55,29.715,30.12,30.59,29.39,28.665,29.64,29.425,30.12,29.28,29.03,28.735,29.345,29.42,29.42,29.83,30.39,31.07,31.73,28.515,29.285,29.515,29.23,28.285,28.91,29.345,30.07,30.825,30.06,30.02,31.08,30.915,31.71,32.45,32.51,33.27,34.06,32.93,32.76,33.82,33.84,34.35,35.7,36.45,37.2,36.09,38.79,39.46,40.845,40.13,38.715,39.345,40.29,41.55,41.13,41.3,41.59,41.76,42.7,44.73,44.82,45.84,46.09,45.785,46.06,48.715,48.3,47.52,47.96,47.35,48.86,50.5,51.98,55.24,56.26,54.34,50.93,51.81,52.955,49.54,46.83,47.79,46.42,48.13,47.66,52.02,54.348,54.15,53.74,52.96,53.46,54.568,54.75,54.66,54.69,54.76,54.72,53.05,53.86,57.37,58.695,59.194,55.67,57.44,59.79,60.89,57.17,56.41,57.56,59.57,62.4,64.68,63.94,63.07,65.17,68.2,70.09,72.34,72.395,73.635,71.81,71.42,70.98,64.11,56.039,55.455,53.035,55.64,56.205,57.03,57.125,57.19,58.54,60.83,62.635,62.06,61.25,63.58,63.08,63.4,63.99,64.8,50.68,48.34,49.71,52.82,54.39,54.4,55.75,57.09,61.36,67.62,66.98,65.17,62.93],"c":[41.7,38.72,36.71,37.68,37.53,38.44,38.48,37.47,38.53,37.32,36.92,35.23,34.01,35.24,36.18,36.64,36.6,36.96,36.43,37.21,36.63,35.4,32.99,31.75,33.17,34.23,33.83,32.27,31.44,30.57,31.46,32.21,32.41,32.39,35.14,34.27,35.66,35.76,35.42,36.77,37.17,37.41,36.665,36.72,39.34,36.61,37.08,37,37.8,35.99,30.74,28.84,26.15,20.99,22.51,22.3,25.99,26.875,24.835,25.43,26,26.06,27.8,29.17,30.85,28.29,28.32,25.7,26.56,25.32,25.28,26.66,25.77,24.67,25.74,26,27.815,27.66,28.14,27.96,26.7,28.08,29.19,26.86,27.08,26.52,25.95,26.635,27.83,29.16,29.84,29.32,28.16,28.31,29.12,30.09,31.49,30.16,31.18,31.42,32.59,33.78,33.31,41.29,42.78,42.925,37.8,36.31,37.46,37.945,38.41,37.42,38.32,37.26,37.58,37.35,37.19,37.93,37.63,38.36,37.32,36.45,35.28,36.19,35.66,36.48,37,36.76,37.2,36.89,35.94,37.71,39.26,40.78,42.25,41.61,42.52,39.74,41.48,41.1,38.99,37.62,36.04,36.82,36.96,37.28,36.9,39.02,41.02,37.69,40.1,40.69,43.4,42.38,41.77,42.69,39.33,40.87,41.22,39.36,38.97,39.12,38.21,35.84,34.6,33.8,33.46,35.46,34.13,32.39,32.07,32.8,33.07,33.24,33.68,35.16,33.11,33.33,36.5,35.68,34.24,33.74,34.52,33.67,31.71,30.68,31.37,31.55,29.43,28.84,29.84,30.52,30.93,31.29,32.55,31.31,30.74,30.76,30.37,31.75,32.33,31.56,33.85,34.6,35.81,37.03,35.89,34.92,33.14,32.73,33.06,34.05,33.45,33.41,33.62,33.26,31.97,30.72,31.34,31.4,31.87,33.54,33.64,32.67,34,34.08,33.19,33.51,33.24,33.06,34.6,33.45,32.43,30.98,31.36,31.88,31.35,31.2,30.38,30.95,30.62,29.44,31.82,30.13,30.36,30.47,30.2,29.94,29.78,29.81,29.67,30.14,31.14,31.03,32.22,31.8,29.77,30.44,30.23,29.42,28.86,29.55,30.04,31.27,31.02,30.09,31.39,31.21,32.11,33.41,32.85,33.61,34.43,34.11,33.18,34.46,34.37,34.54,35.73,36.89,37.51,37.31,39.33,39.54,41.01,41.37,40.31,39.66,40.21,42.27,41.81,41.39,42.47,41.71,41.88,44.6,45.64,46.85,47.12,47,47.08,49.53,49.47,49.32,48.19,48,49.07,51.18,52.79,55.63,56.95,57.6,55.67,52.28,53.4,54.73,49.73,48.89,47.97,49.35,49.47,50.24,56.08,55.04,54.94,54.37,53.69,55.25,56.79,56.25,55.11,56.25,56.67,55.54,54.02,58.36,59.42,59.7,61.5,58.25,60.62,61.15,61.96,57.27,58.07,59.38,64.65,65.97,64.84,65.69,65.5,68.4,71.1,71.77,74.3,73.76,73.68,71.99,72.88,72.78,64.78,56.35,57.02,56.34,59.78,57.39,57.82,59.11,58.62,61.02,65.07,62.85,63.35,62.94,64.85,63.98,63.92,66.89,65.85,52.23,50.1,56.48,54.12,57.62,55.31,58.23,64.03,69.04,68.54,68.42,65.42,65.94],"a":[37.6175,34.9293,33.1161,33.9911,33.8558,34.6767,34.7128,33.8017,34.7579,33.8784,33.5153,31.9812,30.8737,31.9902,32.8436,33.2611,33.2248,33.5516,33.0705,33.7786,33.2521,32.1355,29.9477,28.8221,30.1111,31.2903,30.9247,29.4987,28.7399,27.9447,28.7582,29.4438,29.6266,29.6084,32.1222,31.3269,32.5975,32.6889,32.3781,33.6122,33.9779,34.1972,33.5162,33.5665,35.9615,33.466,33.8956,33.8225,34.5538,32.8992,28.1001,26.5534,24.0767,19.3258,20.7253,20.532,23.9294,24.7442,22.866,23.4138,23.9386,23.9938,25.5959,26.8573,28.4041,26.047,26.0747,23.6624,24.4542,23.3125,23.2757,24.5463,23.7268,22.7141,23.6992,23.9386,25.6097,25.679,26.1246,25.9575,24.7877,26.0689,27.0994,24.9363,25.1405,24.6206,24.0915,24.7274,25.8368,27.0716,27.7029,27.2201,26.1432,26.2824,27.0344,27.9349,29.2347,27.9999,28.9469,29.1697,30.2559,31.3607,30.9243,38.3328,39.9331,40.0684,35.2845,33.8936,34.9671,35.4198,35.8539,34.9298,35.7699,34.7804,35.0791,34.8644,34.7151,35.4058,35.1258,35.8072,34.8364,34.0243,32.9322,33.7816,33.2869,34.0523,34.5377,34.3137,34.7244,34.6594,33.7669,35.4298,36.8861,38.3142,39.6953,39.094,39.949,37.3371,38.9719,38.6149,36.6324,35.3453,33.8608,34.5937,34.7252,35.0258,34.6688,36.6606,38.5397,35.4111,37.6753,38.2297,40.7758,39.8175,39.2444,40.3402,37.1651,38.6204,38.9511,37.1935,36.8249,36.9667,36.1068,33.8672,32.6955,31.9395,31.6182,33.5081,32.2514,30.6071,30.3047,30.9946,31.2497,31.4103,31.8261,33.2247,31.2875,31.4954,34.4909,33.716,32.3553,32.1168,32.8592,32.0501,30.1844,29.204,29.8608,30.0321,28.0141,27.4525,28.4044,29.0517,29.442,29.7846,30.984,29.8037,29.2611,29.2801,28.9089,30.2225,30.7746,30.0417,32.2215,32.9354,34.0872,35.2485,34.1633,33.4745,31.7682,31.3752,31.6915,32.6406,32.0654,32.0271,32.2284,31.8833,30.6467,29.4484,30.0427,30.1003,30.5508,32.1517,32.2475,31.3177,32.5926,32.6693,31.8162,32.1229,31.8641,31.6915,33.1678,32.0654,31.0876,29.9351,30.3023,30.8048,30.2927,30.1477,29.3554,29.9062,29.5873,28.4471,30.7468,29.1138,29.3361,29.4423,29.1815,28.9302,28.7756,28.8046,28.6693,29.1235,30.0898,29.9835,31.1333,30.7275,28.766,29.4134,29.2104,28.4278,28.1386,28.8113,29.2891,30.4883,30.2446,29.3378,30.6053,30.4298,31.3073,32.5748,32.0288,32.7698,33.5693,33.2573,32.3506,33.5986,33.5108,33.6766,34.8368,35.9678,36.5723,36.3773,38.3469,38.5516,39.9849,40.3359,39.5627,38.9248,39.4646,41.4864,41.0349,40.6227,41.6827,40.9367,41.1036,43.7732,44.7939,45.9815,46.2465,46.1287,46.2072,48.6118,48.5529,48.4057,47.2966,47.1101,48.1603,50.2312,51.8113,54.5987,55.8942,56.5322,54.9016,51.5584,52.6629,53.9746,49.0436,48.2152,47.3079,48.6688,48.7872,49.5466,55.306,54.2803,54.1817,53.6196,52.9489,54.4874,56.0062,55.4736,54.3493,55.4736,55.8878,54.7734,53.2744,57.5545,58.5999,58.876,60.9306,57.7107,60.0587,60.5838,61.3863,56.7398,57.5324,58.8302,64.0514,65.3592,64.2397,65.0818,64.8936,67.7667,70.4417,71.1055,73.6121,73.0771,72.9978,71.3235,72.2052,72.1062,64.1802,55.8283,56.4921,55.8184,59.5171,57.1376,57.5657,58.85,58.3622,60.7516,64.7838,62.5735,63.0713,62.6632,64.5648,63.6986,63.6388,66.5958,65.5604,52.0003,49.8796,56.2316,53.8819,57.3666,55.0667,57.9739,63.7484,68.7363,68.2385,68.119,65.42,65.94],"v":[33843300,53472300,32425600,32662600,25107500,21990300,29934700,33385100,41442600,28990900,19080700,19508200,31479600,21961200,34243000,32795600,15138400,12167600,21012400,25340600,16082700,26315600,24872100,17367800,16863900,10833200,18041600,27468200,23919600,20763100,20159100,29099000,32241800,25390000,24395600,19997500,23153700,12147500,15179000,26281900,20649600,11321000,13891500,15682700,25519200,23160900,24014100,26008100,13450900,14234600,31458200,30507100,31487800,39059900,33281000,25300800,19026100,15259800,18829200,23556100,29216100,20945400,17702800,17361500,21050800,24942400,27350900,29331000,15814600,22471600,22108400,19777700,16909500,29950200,32153600,16948000,19620600,24646100,18883400,25510600,18636400,18755700,16409300,23448600,16752500,19718600,45795300,40921600,24355900,11317000,34317000,23750300,22288900,10444300,9859100,26998000,36970500,25426500,62330000,20377200,28644400,17263500,23200700,44928200,20594400,23337400,28995800,18264000,16708300,15459600,18037900,15853700,17467600,14895100,16962600,13240100,11464300,11878900,15571000,13242300,12188700,9426200,11001000,15410600,10976100,16602500,9149200,8433000,10467900,9990700,8938700,16790900,12549500,15962300,15878400,13878600,11264200,13638800,18763800,12291500,12039200,11205500,24413100,14420600,37763600,9437800,7332200,16806400,12815800,17018500,23267600,13300800,24966000,16788300,13276500,16816900,18208400,33711700,13464100,13386400,14807900,7273900,12824200,13879100,12683400,18360500,13490800,12799700,11845800,8792900,19358100,8515200,9609500,7172100,8323300,9429800,13118700,9005500,13898200,10304800,9199800,11332500,9461400,16670700,12233300,13393300,14024700,12869500,28852600,15244800,18326200,16969100,12831500,7391200,14203800,12812300,14267300,10381800,6338600,9792700,12587000,8922600,12570300,10378000,20258600,15347100,10733500,13410000,13814200,19517900,16835500,15255300,10455600,12023300,15746200,27300500,18136600,26607800,18617200,15661300,20961200,20604400,27361800,18827500,17185400,10975200,23628700,17194300,21565500,15305400,33799700,19592400,15315800,22034200,16898700,22820500,19880100,14220500,15151400,11654200,11778100,11357100,22867100,19492300,21286700,20269900,24221700,23641100,26207000,17631100,7986500,11580900,18936900,12240200,11691800,12807300,29679300,19442600,12097900,16945800,19866000,19035800,13266100,14565400,17151200,14926600,14181400,12356800,12897600,18020700,14321200,10985600,14502500,14015900,13329500,15267100,12641300,9738300,9645500,13165300,10303700,10075900,17627900,13471300,10633900,9273700,11091900,15290000,27536100,19944600,10312700,9673900,7649700,9647500,12864800,28496100,21773600,19450900,13715900,18379000,18727600,35117000,6477800,7906900,11479900,16673600,15551000,14938000,24700900,17240500,22107000,23400100,19404900,20094800,27830200,18838800,30325100,29349700,15803700,14952300,15894700,20420500,30309300,16497500,16064200,18002600,14864700,23543100,14627100,16924300,15374300,13818100,12095100,14730200,28207000,18585500,12829400,12380400,11110000,24133900,27143800,20945100,22197800,13190100,12369000,10109300,21341300,20807000,16781500,14220500,12990600,17549500,20384200,21958700,10167800,7742300,15898300,15697200,11065800,18273700,26619900,30880800,18359100,20773300,20805300,23120400,18842900,15846700,23002700,17699300,10871900,12907400,12701500,14622400,20999300,12412400,10188800,13449800,14099000,97800100,48543500,26324644,34436800,25504400,18100900,17086500,32008900,24965700,29849300,23033100,24570300,19086305]},"m":{"lastKey":"2026-09-01","t":["2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[38,36.91,39.12,35.05,36.46,37.25,32.66,31.73,32.17,35.75,37.41,37.3,30.73,22.67,25.43,29.13,26.92,25.77,26.8,27.96,26.66,29.12,29.24,31.25,34.06,36.45,37.86,37.63,37.13,35.77,37.53,40.28,40.04,36.27,37.08,40.78,41.42,39.96,35.95,35.7,32.05,32.83,34,31.07,30.1,32.55,30.32,33.73,34.74,34.12,33.14,31.28,33.77,33.42,33.06,31.08,30.41,29.6,29.67,32.39,29.85,31.27,30.95,34.63,34.51,38.26,41.26,42.23,42.09,47.12,48.85,50.6,57.35,56.31,49.65,54.71,55.76,55.48,59.38,62.37,64.27,65.17,73.13,72.52,55.82,58.52,64.24,64.29,53.73,59.25,67.18],"h":[41.95,39.525,39.49,37.295,37.98,37.49,34.74,33.67,36.41,37.72,39.735,39.42,32.63,28.62,30.16,32.785,27.73,28.41,29.92,30,29.75,31.01,40.73,35.38,44.8,38.87,39.46,38.86,37.88,37.64,41.11,43.58,42.57,37.775,41.46,44.95,43.57,40.121,37.15,35.78,35.55,36.76,34.98,32.39,32.465,32.755,34.14,37.26,35.56,34.59,33.675,34.63,34.525,35.405,33.06,32.12,32.75,30.75,32.795,32.96,31.36,31.84,34.8,35.04,38.55,41.425,42.635,42.85,47.585,50.63,52.04,58.38,58.74,57.13,56.8,57.29,58.695,60.24,65.3,66.56,67.216,74.675,76.39,72.92,60.77,66,68.245,69.175,59.005,70.95,68.72],"l":[36.15,35.9,34.7,33.78,35.74,31.58,31.15,29.695,31.96,34.71,36.05,30.16,19.81,21.81,23.57,25.47,23.93,24.175,25.57,24.935,24.98,27.12,28.46,30.03,33.535,35.41,36.225,36.04,34.46,34.16,35.12,39.4,35.64,34.4,36.75,39.47,38.58,35.76,31.35,31.325,31.99,32.76,30.31,28.015,28.07,29.26,30.01,33.22,32.14,31.8,30.215,30.95,32.86,32.235,30.55,29.37,28.665,28.735,29.42,28.515,28.285,30.02,30.95,32.76,33.84,36.09,38.715,41.13,41.78,45.785,47.35,50.5,50.93,46.42,47.66,52.96,54.66,53.05,55.67,56.41,62.4,65.17,70.98,53.035,55.64,57.19,61.25,48.34,52.82,57.09,62.93],"c":[36.71,38.99,35.23,36.64,37.32,33.17,31.535,32.04,35.76,37.07,37.08,30.74,23.63,25.87,29.17,26.82,25.77,27.86,27.83,26.52,28.84,29.12,31.18,33.31,36.11,37.42,37.35,37.13,35.66,37.44,40.11,39.74,35.71,36.9,40.61,41.83,39.45,35.84,35.51,32.16,33.11,34.18,30.68,28.87,32.45,30.37,33.94,35.02,34.05,33.26,31.2,34,33.45,33.06,31.2,30.39,29.54,29.67,32.3,29.79,31.27,31.01,34.43,34.37,38.04,41.37,42.33,42,47.12,48.58,51.18,57.6,56.6,49.79,54.94,56.04,55.76,59.7,63.06,64.65,65.5,73.07,72.78,56.34,58.4,63.49,63.92,51.97,58.23,67.35,65.94],"a":[33.1161,35.1728,31.9812,33.2611,33.8784,30.1111,28.8268,29.2884,32.6889,33.8864,33.8956,28.1001,21.7565,23.8189,26.8573,24.6936,23.7268,25.6511,25.8368,24.6206,26.7745,27.0344,28.9469,30.9243,33.7069,34.9298,34.8644,34.6591,33.2869,35.1762,37.6847,37.3371,33.5508,34.6688,38.1545,39.3007,37.2785,33.8672,33.5554,30.3898,31.2875,32.5356,29.204,27.4811,30.8888,28.9089,32.3071,33.5704,32.6406,31.8833,29.9085,32.5926,32.0654,31.945,30.1477,29.365,28.5437,28.6693,31.2106,28.7853,30.4883,30.2348,33.5693,33.5108,37.0891,40.3359,41.5453,41.2214,46.2465,47.6794,50.2312,56.5322,55.8188,49.1028,54.1817,55.2665,54.9904,58.876,62.4762,64.0514,64.8936,72.3935,72.1062,55.8184,58.1431,63.2107,63.6388,51.7414,57.9739,67.0538,65.94],"v":[119741200,121624700,130477900,120479400,84042000,91119100,83415400,120691200,83503300,78786500,96913400,85151800,145839800,87685400,88008400,111151000,88605900,104597700,92738600,84097300,126499300,96550100,151725000,89485800,132709200,69470100,62565400,59888500,51270600,48773600,57771900,56999200,63009100,84658200,73552900,68214700,89724000,51120900,62103000,51845300,39551500,49105700,56393800,74355300,60639300,49518800,47852200,59040300,72530200,65525600,92634600,91328600,77172300,94990500,81068200,59315000,93426500,80802700,62061000,80144300,69950700,64656500,64687100,55253800,48333500,55602000,76272900,44803900,86370900,81884600,63366200,87448500,96467900,88918100,90399700,75146400,64914400,75921000,97310800,65229500,64799600,75567000,63170500,96633100,95661400,58304200,60055400,181999644,113346000,116022600,37491005]},"q":{"lastKey":"2026-07-01","t":["2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[38,36.91,36.46,31.73,37.41,22.67,26.92,27.96,29.24,36.45,37.13,40.28,37.08,39.96,32.05,31.07,30.32,34.12,33.77,31.08,29.67,31.27,34.51,42.23,48.85,56.31,55.76,62.37,73.13,58.52,53.73],"h":[41.95,39.525,37.98,37.72,39.735,32.785,29.92,31.01,44.8,39.46,41.11,43.58,44.95,40.121,36.76,32.755,37.26,34.63,35.405,32.75,32.96,35.04,42.635,50.63,58.74,57.29,65.3,74.675,76.39,69.175,70.95],"l":[36.15,33.78,31.15,29.695,19.81,21.81,23.93,24.935,28.46,35.41,34.16,34.4,36.75,31.325,30.31,28.015,30.01,30.215,30.55,28.665,28.285,30.02,33.84,41.13,47.35,46.42,53.05,56.41,53.035,48.34,52.82],"c":[36.71,36.64,31.535,37.07,23.63,26.82,27.83,29.12,36.11,37.13,40.11,36.9,39.45,32.16,30.68,30.37,34.05,34,31.2,29.67,31.27,34.37,42.33,48.58,56.6,56.04,63.06,73.07,58.4,51.97,65.94],"a":[33.1161,33.2611,28.8268,33.8864,21.7565,24.6936,25.8368,27.0344,33.7069,34.6591,37.6847,34.6688,37.2785,30.3898,29.204,28.9089,32.6406,32.5926,30.1477,28.6693,30.4883,33.5108,41.5453,47.6794,55.8188,55.2665,62.4762,72.3935,58.1431,51.7414,65.94],"v":[119741200,372582000,258576500,282981000,327905000,286844800,285942200,307146700,373920000,191924000,157816100,204666500,231491600,165069200,145051000,184513400,179422700,249488800,253231000,233544200,212156000,184597400,180208400,213059400,247282600,254464200,238146200,205596100,255465000,300359244,266859605]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[38,37.41,29.24,37.08,30.32,29.67,48.85,73.13],"h":[41.95,39.735,44.8,44.95,37.26,50.63,74.675,76.39],"l":[29.695,19.81,28.46,28.015,28.665,28.285,46.42,48.34],"c":[37.07,29.12,36.9,30.37,29.67,48.58,73.07,65.94],"a":[33.8864,27.0344,34.6688,28.9089,28.6693,47.6794,72.3935,65.94],"v":[1033880700,1207838700,928326600,726125200,915686700,790021200,945489100,822683849]}},"actions":[{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"dividend","label":"D","title":"2023-08-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.2900 dividend (ex-date, current split terms)"}]}