{"ticker":"FOX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[38.46,38.63,39.24,38.86,38.6,38.72,38.44,38.41,38.47,38.69,38.61,39,38.96,41.94,39.75,42.18,42.75,41.69,41.58,42.63,43.64,43.63,44.19,42.81,42.32,43.34,43.37,44.17,44.588,43.83,43.94,44.56,44.7,44.45,43.86,43.98,44.19,44.61,43.84,43.95,43.76,44.95,44.84,44.9,46.77,46.24,45.96,46.49,46.87,47.02,46.76,46.44,46.08,46.04,46.25,47.11,47.4,46.85,46.49,45.69,46.06,46.9,46.29,46.1,45.83,45.63,45.91,45.85,46.61,47.53,47.7,47.97,48.43,48.06,52.37,51.66,51.5,50.58,50.4,50.16,50.33,51.43,52.3,52.54,52.82,53.46,53.37,53.2,54.53,53.38,53.32,53.05,54.02,53.4,52.31,52.4,51.33,51.01,49.9,49.27,48.12,47.44,48.28,48.755,48.4,48.75,49.28,50.2,49.86,51.11,50.87,50.73,50.52,52.35,51.79,51.45,46.86,43.94,46.13,43.59,47.04,46.13,46.23,46.13,46,45.19,44.17,44.14,45.62,44.7,45.84,45.84,45.57,45.79,46.13,46.28,45.43,45.16,46.32,47.4,47.43,48.93,48.74,50.92,50.57,51.31,51.51,51.75,51.71,50.85,49.93,50.97,51.05,51.57,50,49.87,50.6,50.58,49.6,49.74,49.79,49.69,50.38,49.92,49.29,49.7,50.7,49.63,50.88,50.97,51.67,51.19,51.31,52.38,52.5,51.52,51.54,50.97,51.66,50.38,50.53,50.7,51.79,50.61,51.28,51.2,51.02,51.86,51.67,51.17,51.51,51.88,51.69,52.01,52.22,51.36,50.97,50.9,50.88,52.22,50.15,49.75,49.16,49.42,49.84,51.26,53.175,54.76,53.51,52.9,53.36,54,54.29,54.41,54.67,53.68,54.49,54.36,54.01,55.1,55.16,55.29,55.83,54.16,52.88,51.86,52.6,52.68,53.08,52.02,53.555,53.94,56.035,55.95,55.49,54.31,54.94,55.35,57.2,56.62,55.83,55.74,55.75,55.02,55.14,53.97,53.11,51.7,51.57,52.31,51.755,51.44,52.21,52.29,52.47,52.79,53,53,55.4,54.24,56.245,58.79,58.13,57.21,58.15,58.56,59.32,59.48,60.27,59.62,60.16,58.82,58.54,57.89,58.41,58.62,58.73,58.82,57.8,57.85,58.54,57.71,59.46,59.35,59.37,60.07,61.12,61.24,62.17,63.55,63.89,63.33,63.37,62.46,63.26,63.27,63.96,64.7,64.5,64.75,65.1,64.92,65.39,64.95,65.85,67.66,67.68,67.11,67.65,65.99,66.68,66.44,66.48,65.55,65.01,65.09,65.47,64.8,65.53,65.16,64.85,64.73,64.7,65.48,64.97,61.88,60.28,59.45,58.3,57.45,57.63,55.51,52.62,51.64,51.13,51.64,51.495,51.88,50.84,49.57,49.87,51.51,51.62,51.49,52.01,53.05,53.18,53.78,53.83,53.08,52.37,52.82,52.14,52.55,52.38,52.13,51.93,52.93,51.63,52.52,52.33,52.96,53.66,54.15,53.31,52.88,52.8,53.34,53.72,54.43,55.79,54.67,56.14,56.82,56.95,57.87,58.35,57.74,57.61,58.8,57.56,56.03,57.63,56.47,56.07,57.11,56.97,56.07,56.54,55.87,56.21,57.97,61.58,59.49,59.52,58.7,58.21,58.98,58.09,57.19,57.57,57.17,58.08,58.27,58.72,57.435,59.92,58.43,58.28,58.91,59.44,60.63,61.13,61.48,61.68,52.03,49.5,47.47,46.82,47,45.51,44.72,45.22,44.46,46.525,45.525,47.9,48.35,50.05,50.5,49.39,47.75,49.23,49.18,50.3,49.55,50.8,51.19,51.45,51.315,51.74,50.76,49.11,50,51.29,51.86,51.64,52.2,52.35,52.02,53.16,53.73,55.38,56.11,56.22,55.24,56.07,59.85,61.28,61.72,61.45,60.95,60.84,60.99,61.29,62.48,61.96,60.5,61.12,59.92,59.11,61,60.13,58.04,57.66,57.1,58.13,59.13,61.06,59.92,59.365,57.99,58.05,58.35,57.3,57.15,56.86,56.25,56.37,56.2,56.36,54.93,55.6,56.46,55.39,56.35,56.69,55.89,55.98,55.97,56.19,59.02],"h":[38.8,39.09,39.32,39.01,38.87,38.82,38.53,38.725,38.77,38.91,39.16,39.23,39.17,42.13,40.78,42.42,42.75,41.87,42.52,43.675,43.645,44.34,44.42,43.1,43.23,43.46,44.265,44.56,44.66,44,44.53,44.89,44.709,44.52,44.13,44.33,44.68,44.77,44.3,44.16,45.18,45.272,44.895,46.72,47.8,46.58,46.71,46.905,47.15,47.23,46.95,46.445,46.28,46.4,46.75,47.59,47.41,46.85,46.49,46.313,46.925,46.9,46.58,46.31,45.83,45.94,46.13,46.59,48.06,47.96,48.345,48.41,49.29,49.32,52.54,51.66,51.54,50.85,50.46,50.72,51.69,52.28,52.51,52.92,53.95,53.595,54.073,54.53,54.53,54.58,53.98,54.33,55,53.4,52.73,52.56,51.92,51.21,50.235,49.56,48.53,48.54,48.93,48.755,49.13,49.67,50.09,50.2,51.02,51.63,51.21,51.19,52.89,52.735,53.09,52.08,48.07,46.825,46.44,48.14,47.5,46.76,47.05,46.845,46.2,45.19,44.825,44.81,46.53,46.03,45.95,46.23,46.11,46.32,46.25,47.04,46.2,46.025,47.42,47.83,47.43,49.85,51.36,51.17,51.41,51.86,51.7,52.46,51.855,51,50.52,51.205,51.95,51.64,50.475,50.98,50.9,50.88,50.24,49.81,51.29,50.41,50.38,50.44,49.693,50.81,50.8,50.63,51.3,51.435,51.75,51.765,52.26,52.859,52.64,52.19,51.71,53.58,51.77,50.805,50.825,52.25,52.39,51.38,51.913,51.26,51.9,52.01,51.84,51.93,52.13,52.17,52.28,52.5,52.22,51.545,51.37,50.937,52.3,52.645,50.165,49.88,49.49,49.76,51.16,53.78,54.65,54.93,53.51,53.75,54.18,54.16,55.145,54.778,54.8,54.45,54.49,54.83,55.7,55.81,55.4,55.975,57.02,54.26,52.88,53.26,53.46,53.28,53.08,53.85,54.66,54.945,56.035,56.41,55.59,55.03,55.49,57.02,59.29,56.68,56.465,56.41,56.065,55.7,55.42,53.97,53.11,52.06,52.215,52.59,51.97,52.01,52.25,52.85,53.45,53.17,53.88,54.82,55.485,54.78,59.99,58.8,58.66,58.55,59,59.676,59.98,60.54,60.73,60.56,60.225,59.2,59.54,59.405,59.24,59.39,59.84,58.835,58.481,58.72,58.74,59.73,59.56,60.252,60.24,61.26,61.66,62.3,63.641,64.22,64.012,63.96,63.635,63.41,63.96,64.04,65.37,64.86,64.98,65.66,65.73,65.74,65.71,66.035,68.14,68.175,68.005,68.115,68.07,66.82,66.87,67.04,66.58,66.15,65.79,65.67,65.78,65.57,65.99,65.68,65.45,65.13,65.65,65.64,65.597,65.08,60.28,59.705,59.28,58.095,57.75,55.54,52.62,52.785,52.45,52.19,52.35,52.12,51.58,50.4,52.24,52.051,52.12,52.5,54.22,53.725,54.48,54.22,53.83,53.42,53.17,53.92,53.09,53.73,53.23,53.04,52.58,52.99,53.13,52.86,53.01,53.43,54.425,54.7,53.66,53.22,54.04,53.985,54.53,56.33,56.1,56.4,57.21,57.53,58.23,58.61,58.98,58.29,58.86,59.04,57.67,57.39,57.75,56.95,57.34,57.51,57.13,56.3,56.79,57.11,56.66,61.48,61.58,59.8,60.09,59,59.04,59.37,58.38,57.93,58.59,58.14,59.28,59.23,58.935,60.1,60.31,58.83,59.84,60.1,60.5,61.24,61.78,61.92,61.96,52.87,49.63,48.67,48.288,47.015,45.51,46.44,45.44,46.13,46.7,46.855,49.32,50.64,50.61,50.8,49.49,48.625,49.7,50.665,50.38,50.99,51.25,51.72,52.905,51.79,51.74,50.76,49.873,51.84,52.335,52.78,52.38,52.21,53.66,52.89,53.16,55.55,57.18,56.7,56.401,56.04,58.12,61.5,62,62.93,61.48,61.26,61.67,61.83,62.77,62.93,61.99,61.84,61.13,60.5,60.93,61.41,60.14,58.34,57.718,58.29,58.765,61.27,61.06,60.415,59.365,58.285,58.6,58.48,57.32,57.57,57.17,57.03,56.37,56.885,56.36,56.086,56.72,56.7,56.54,57.25,57.13,56.44,56.44,56.35,57.58,59.17],"l":[38.46,38.63,38.89,38.44,38.52,38.335,38.16,38.25,38.39,38.5,38.455,38.76,38.79,39.7,39.71,41.39,41.43,41.14,41.58,42.44,42.98,43.63,42.685,42.57,42.2,42.94,43.08,44.01,43.54,43.59,43.9,44.315,44.17,43.84,43.741,43.96,44.11,43.49,43.61,43.63,43.76,44.64,44.5,44.87,46.48,45.58,45.5,46.02,46.57,46.715,46.28,45.85,45.62,45.82,45.59,46.9,46.635,46,45.3,45.69,46.06,46.02,45.92,45.64,45.04,45.3,45.75,45.81,46.532,47.42,47.545,47.65,48.36,47.69,50.29,50.51,50.35,49.942,49.33,50.14,50.15,51.195,51.8,51.79,52.43,52.65,52.99,53.15,53.02,53.22,52.81,53.03,53.235,52.1,51.938,51.04,50.51,49.76,48.96,47.988,47.03,47.31,48.235,48.05,48.29,48.75,49.205,49.27,49.685,50.91,50.615,50.18,50.36,51.55,51.77,47.85,45.56,43.18,43.35,43.45,44.835,45.07,45.88,45.96,44.29,44.515,43.326,44,44.83,44.56,45.44,45.58,45.2,44.625,45.35,46.1,44.35,45.16,46.26,46.89,46.56,48.375,48.515,50.2,50.57,51.02,51.27,51.62,50.65,50.23,49.822,50.45,51.014,49.61,49.75,49.74,50.135,49.47,49.2,49.25,49.46,49.369,49.91,48.69,48.95,49.525,49.13,49.52,50.335,50.18,51.125,51.06,51.31,52.07,50.91,51.408,50.55,50.815,50.21,50.28,50.465,50.67,50.29,50.505,51,50.173,51,51.54,50.34,50.94,51.32,51.46,51.52,51.7,51.05,50.67,50.885,50.07,50.88,49.631,48.42,48.885,49,49.11,49.84,51.26,53.05,53.26,52.53,52.725,53.05,53.6,54.2,54.04,53.69,53.68,53.95,54.225,54.01,54.65,54.64,55.11,55.63,52.45,50.31,51.62,52.24,52.28,52,52,53.37,53.85,54.47,55.39,54,54.145,54.8,55.03,57.18,55.6,55.56,55.68,55.02,54.635,53.5,52.605,51.25,51.02,51.27,51.51,50.72,51.37,51.55,52.08,52.26,52.69,52.845,52.99,54.47,53.71,56,57.57,56.5,56.4,57.75,58.41,58.86,59.16,59.59,59.55,58.78,58.34,57.675,57.57,58.19,58.35,58.73,56.805,57.8,57.85,57.98,57.71,58.4,59.122,59.245,60.069,60.67,61.02,62.02,63.335,63.02,62.95,62.5,62.46,63,63.15,63.95,63.96,64.425,64.75,65.08,64.82,64.86,64.41,65.755,67.43,66.27,67.1,66.345,65.73,65.84,65.82,65.18,65.275,64.75,64.64,65,64.765,65.26,64.845,64.09,64.26,64.425,64.74,63.025,60.31,58.36,57.72,56.61,57.06,55.435,51.03,51.065,51.42,50.75,51.265,51.095,50.7,50.62,48.76,49.87,51.11,51.13,51.24,51.985,52.82,52.46,53.07,52.7,52.47,52.23,51.19,52.08,52.45,51.98,51.38,51.75,51.55,51.49,51.39,52.13,51.84,53.15,51.99,52.05,51.76,52.79,53.25,53.72,53.915,54.385,54.67,55.405,56.64,56.95,57.56,57.96,57.41,57.593,57.17,55.97,56.03,56.45,56.18,55.655,56.68,55.925,55.15,55.86,55.87,55.64,57.21,59.04,58.79,58.33,57.27,57.85,58.04,57.33,56.525,56.89,57.05,57.85,57.665,57.04,57.15,58.03,57.235,58.075,58.91,58.865,60.05,60.09,60.954,58.17,48.31,47.01,46.5,45.94,44.21,44.17,44.538,44.08,44.15,45.21,45.26,47.755,48.26,49.43,49.17,47.835,47.51,48.18,48.905,49.15,49.55,50.4,50.775,51.3,51.1,50.38,48.59,48.694,49.99,51.29,51.55,51.22,51.52,52.21,51.82,51.74,53.005,55.38,55.3,55,54.51,56.07,59.74,61,61.2,60.19,60.38,60.47,60.45,61.19,61.67,60.05,60.18,59.934,58.79,59.11,60.06,58.26,56.825,56.62,56.21,57.85,59.13,59.75,58.68,58.235,57.055,57.7,57.14,56.44,56.355,56.05,55.56,55.41,56.095,53.9,54.4,54.67,54.785,55.1,55.84,55.795,55.59,55.685,54.645,56.19,56.99],"c":[38.75,39.07,38.97,38.52,38.7,38.41,38.34,38.35,38.68,38.77,38.95,38.96,38.89,39.96,40.66,42.38,41.57,41.56,42.5,43.65,43.455,44.22,42.87,42.75,43.21,43.37,44.12,44.37,43.71,43.81,44.36,44.73,44.41,44.05,44.02,44.25,44.64,43.75,43.93,43.76,44.96,44.72,44.65,46.47,46.53,45.97,46.65,46.61,47.15,46.92,46.63,46.08,45.74,46.24,46.72,47.07,46.81,46.61,45.86,45.94,46.54,46.18,45.94,45.66,45.64,45.78,46.03,46.55,47.7,47.58,47.85,48.37,48.6,49.19,51.55,51.27,50.46,50.1,50.35,50.55,51.45,52.17,52.39,52.75,53.61,53.37,53.01,54.23,53.28,53.31,52.9,54.07,53.45,52.61,52.57,51.5,51.6,50,48.99,48.42,47.12,48.47,48.67,48.45,49.08,49.4,49.7,49.71,50.86,51.16,50.73,50.52,52.71,51.77,53,47.9,45.73,44.53,43.81,47.71,46.01,45.65,46.04,46.34,44.7,44.57,43.95,44.78,45.05,45.74,45.79,45.92,46.03,46.24,45.87,46.17,45.82,45.97,47.32,46.96,46.72,48.72,51.08,50.54,51.31,51.85,51.67,52.16,50.85,50.51,50.43,51.15,51.5,50.17,50.28,50.58,50.72,49.55,49.3,49.79,49.56,50.31,50.12,49.48,49.3,50.78,49.63,50.22,50.74,51.4,51.31,51.38,52.21,52.35,51.63,51.59,50.77,51.77,50.37,50.53,50.61,51.9,50.59,51.32,51.02,51.09,51.76,51.68,51.07,51.37,51.91,51.69,52.12,51.92,51.31,50.97,51.14,50.73,52.02,50.07,49.5,49.06,49.19,49.63,51.15,53.78,54.58,53.39,52.75,53.22,54.01,53.98,54.43,54.64,53.95,54.4,54.3,54.55,55.62,54.87,55.32,55.97,56.81,53.02,51.8,52.84,52.79,53.08,52.01,53.57,54.02,54.55,56.02,55.43,54.3,54.46,55.29,57,57.29,55.95,55.88,55.75,55.07,55.07,53.76,52.66,51.4,51.95,52.11,51.6,51.27,51.89,52.11,52.47,52.49,52.83,52.9,54.81,54.53,54.35,58.83,58.41,57.32,58.15,58.36,59.34,59.48,60.05,59.99,60.27,58.95,58.46,58.06,58.52,58.26,58.65,59.14,57.71,57.97,58.12,58.26,59.34,59.22,59.33,60.19,60.89,61.26,62.2,63.43,63.44,63.08,63.21,62.57,63.12,63.41,63.6,64.55,64.5,64.94,65.42,65.12,65.39,64.93,65.96,67.76,67.73,67.07,67.55,66.42,66.75,66.52,66.21,65.62,65.42,65.14,65.47,65.03,65.53,65.34,64.9,64.29,64.7,65.57,65.28,63.18,60.8,59.15,58.35,56.75,57.48,55.45,51.39,51.56,51.6,52.26,51.47,52.25,50.85,51.46,49.62,52.03,51.73,51.99,52.38,53.24,53.5,54.31,54.04,53.08,52.77,52.48,52.03,52.15,52.71,52.14,52.02,52.18,51.63,52.52,52.35,52.55,53.38,53.78,53.1,52.88,52.87,53.48,53.75,54.48,55.97,54.925,56.25,56.82,57.05,57.9,58.53,57.99,57.63,58.57,57.74,56.17,57.12,56.58,56.62,57.02,56.93,56.07,55.91,56.22,56.5,56.6,61.18,59.47,59.47,58.6,57.87,58.99,58.09,57.38,57.63,57.24,58.08,58.62,59.23,57.39,59.84,58.65,57.44,58.73,59.88,60.34,60.9,61.03,61.36,58.92,49.955,47.95,46.73,46.95,44.93,44.55,45.37,44.39,45.91,45.71,46.75,48.42,50.56,49.9,49.2,47.95,48.44,48.75,50.22,49.5,50.39,51.08,51.63,51.55,51.47,50.63,49.18,49.41,50.81,51.63,52.73,52.34,51.94,52.62,52.82,52.2,55.37,57.03,56.33,55.34,55.97,58.1,61.41,61.49,61.23,60.39,60.45,61.05,61.59,62.69,62.23,60.4,61.32,60.22,59.03,60.27,60.47,58.42,58.24,57.1,58.06,58.45,61.14,60.34,59.15,58.43,57.74,57.9,57.32,56.96,57.2,56.54,56.55,55.83,56.3,54.92,55.89,56.7,55.58,55.98,56.97,55.89,55.98,55.93,55.68,57.14,57.22],"a":[37.9646,38.2781,38.1801,37.7392,37.9156,37.6315,37.5629,37.5727,37.896,37.9842,38.1605,38.1703,38.1017,39.1501,39.8359,41.521,40.7274,40.7176,41.6386,42.7653,42.5742,43.3237,42.0011,41.8835,42.3342,42.4909,43.2257,43.4707,42.8241,42.922,43.4609,43.8234,43.5099,43.1572,43.1278,43.3531,43.7352,42.8632,43.0396,42.873,44.0487,43.8136,43.745,45.5281,45.5869,45.0382,45.7045,45.6653,46.1943,45.969,45.6849,45.146,44.8129,45.3028,45.773,46.116,45.8612,45.6653,44.9305,45.0089,45.5967,45.244,45.0089,44.7345,44.7149,44.8521,45.097,45.6065,46.7332,46.6156,46.8801,47.3896,47.6149,48.193,50.5051,50.2308,49.4372,49.0845,49.3295,49.5254,50.4072,51.1126,51.3281,51.6808,52.5234,52.2883,51.9356,53.1308,52.2001,52.2295,51.8278,52.9741,52.3666,51.5437,51.7702,50.7164,50.8149,49.2393,48.2446,47.6833,46.4031,47.7325,47.9295,47.7128,48.3333,48.6484,48.9438,48.9537,50.0862,50.3816,49.9582,49.7514,51.908,50.9823,52.1936,47.1712,45.0342,43.8525,43.1434,46.9841,45.31,44.9554,45.3395,45.635,44.0199,43.8919,43.2813,44.0987,44.3646,45.0441,45.0933,45.2213,45.3297,45.5365,45.1721,45.4675,45.1229,45.2706,46.6,46.2455,46.0092,47.9787,50.3028,49.771,50.5293,51.0611,50.8839,51.3664,50.0763,49.7415,49.6627,50.3718,50.7164,49.4067,49.515,49.8104,49.9483,48.7961,48.5499,49.0325,48.806,49.5445,49.3574,48.7272,48.5499,50.0074,48.8749,49.4559,49.968,50.618,50.5293,50.5983,51.4156,51.5535,50.8445,50.8051,49.9975,50.9823,49.6036,49.7612,49.84,51.1104,49.8203,50.5392,50.2437,50.3127,50.9725,50.8937,50.293,50.5884,51.1202,50.9036,51.327,51.1301,50.5293,50.1945,50.3619,49.9582,51.2285,49.3082,48.7469,48.3136,48.4416,48.8749,50.3718,52.9618,53.7496,52.5777,51.9474,52.4103,53.1883,53.1587,53.6019,53.8087,53.1292,53.5723,53.4738,53.72,54.7738,54.3086,54.754,55.3973,56.2287,52.4775,51.27,52.2993,52.2499,52.5369,51.4778,53.0219,53.4673,53.9918,55.4468,54.8628,53.7444,53.9028,54.7243,56.4168,56.7038,55.3775,55.3082,55.1796,54.5065,54.5065,53.2099,52.1212,50.8741,51.4184,51.5768,51.072,50.7454,51.3591,51.5768,51.9331,51.9529,52.2894,52.3587,54.2492,53.972,53.7939,58.228,57.8123,56.7335,57.555,57.7629,58.7328,58.8714,59.4356,59.3762,59.6533,58.3468,57.8618,57.4659,57.9212,57.6639,58.0499,58.5349,57.1195,57.3768,57.5253,57.6639,58.7328,58.6141,58.7229,59.5741,60.267,60.6332,61.5636,62.781,62.7909,62.4346,62.5632,61.9298,62.4742,62.7612,62.9492,63.8895,63.84,64.2755,64.7506,64.4537,64.7209,64.2656,65.2851,67.0667,67.037,66.3837,66.8588,65.7404,66.067,65.8394,65.5325,64.9486,64.7506,64.4735,64.8001,64.3646,64.8595,64.6714,64.2359,63.6322,64.038,64.8991,64.6121,62.5335,60.1779,58.5448,57.753,56.1693,56.8919,54.8826,50.8642,51.0324,51.072,51.7253,50.9434,51.7154,50.3297,50.9335,49.1123,51.4976,51.2007,51.458,51.844,52.9784,53.2372,54.0432,53.7745,52.8192,52.5108,52.2222,51.7744,51.8938,52.451,51.8838,51.7644,51.9237,51.3764,52.262,52.0928,52.2918,53.1178,53.5158,52.8391,52.6202,52.6103,53.2173,53.4859,54.2124,55.695,54.6552,55.9737,56.5409,56.7697,57.6156,58.2425,57.7051,57.3469,58.2823,57.4563,55.8941,56.8394,56.302,56.3418,56.7399,56.6503,55.7945,55.6353,55.9438,56.2224,56.3219,60.8794,59.1778,59.1778,58.3121,57.5857,58.7002,57.8046,57.0981,57.3469,56.9588,57.7947,58.332,58.939,57.1081,59.546,58.3619,57.1578,58.4415,59.5858,60.0436,60.6008,60.7302,61.0586,58.6305,49.7096,47.7144,46.5004,46.7193,44.7093,44.3311,45.1471,44.1719,45.6845,45.4854,46.5203,48.1821,50.3116,49.6549,48.9583,47.7144,48.202,48.5105,49.9733,49.2568,50.1424,50.8291,51.3764,51.2967,51.2171,50.3813,48.9384,49.1673,50.5604,51.3764,52.471,52.0829,51.6848,52.3615,52.5605,51.9436,55.098,56.7498,56.0533,55.0681,55.695,57.8146,61.1083,61.1879,60.9292,60.0933,60.153,60.7501,61.2874,62.382,61.9243,60.1033,61.0187,59.9242,58.74,60.27,60.47,58.42,58.24,57.1,58.06,58.45,61.14,60.34,59.15,58.43,57.74,57.9,57.32,56.96,57.2,56.54,56.55,55.83,56.3,54.92,55.89,56.7,55.58,55.98,56.97,55.89,55.98,55.93,55.68,57.14,57.22],"v":[520000,1519300,609400,614200,487400,510200,517400,418800,732200,581900,724400,714100,873800,1335600,791400,1200400,1012900,1179400,722400,953100,1151100,1349000,2097800,1574500,1440900,2788100,1733500,878800,3694100,1130400,704300,425900,832400,1378200,1041500,1188900,727800,1313400,1059300,1371900,1280900,814900,979300,1525400,1311400,1254600,2504100,1005700,275900,519800,586100,1296700,852600,977300,849700,784300,872400,1211800,818800,781200,1097300,930900,813200,817000,1696300,1470900,1000900,950300,1460800,722100,636000,773000,1080900,1194000,1697300,1011800,854000,1145100,935800,524400,3343200,799500,946000,1650100,1943300,1618200,1092100,1301500,1441200,807300,1004100,2593200,1421600,1252900,834900,1362900,1157700,1108300,1157500,1141500,692800,1429700,974600,1164200,857200,765200,3099600,1172100,1705200,1128000,704700,849100,5082000,1258900,1095800,1775200,1503700,2409700,1738000,1547100,1286100,1254600,846500,803600,645200,663900,1140300,1835900,1390200,778800,789400,1065000,784100,1648800,1361200,1061800,1588400,873700,1508200,1364600,986000,1809200,1673900,1454100,1436400,1312100,1061800,750800,1328600,1372000,893200,930200,824100,1033100,6652700,1372900,741900,952200,1244800,668000,1540000,1234600,1043000,1373700,959800,1083100,1185400,1131800,4696200,925600,1236700,633700,548500,817000,1389700,988300,950700,1041500,732000,762600,654000,993200,916900,473100,731200,870600,741100,784500,1079400,657700,929700,1202000,1655700,1279100,711200,1175800,808700,1445800,1764500,3213500,1739400,830300,606100,687800,730400,840600,897500,923300,906400,610900,930200,756300,907100,758500,1322100,2095700,1955300,1003600,1431000,1655600,1125900,842200,1795400,8870800,5026900,4918200,2462200,2059500,1837900,2289300,2335600,4093500,3016100,1977600,1985700,1846400,5187600,2267700,6316000,2124200,1634100,1497100,1241900,1932000,1452700,832800,955100,644900,959000,961300,703000,856800,812800,696200,921400,757600,1184800,1098400,768000,862100,2436600,1541400,2123100,1095600,1846000,1301600,2228600,1448400,1210200,1542300,1993700,968500,1552800,1234300,893700,1013400,1168500,5025600,2432300,1612500,955400,1542600,1146400,920200,1091300,971300,1257500,1048100,1241600,1085500,933900,1312700,1254400,1423400,1055500,5721400,2137300,1327800,719400,691400,917900,864700,753700,959600,1692300,1072900,1171000,986300,1333700,1551800,1470500,1485200,1122200,1134800,1366200,1918100,1181400,870100,1803900,1281400,1518100,1390000,1262600,1115700,1990900,3159900,2670200,1776300,1988400,1771100,2009600,2548200,2001300,2336700,2188000,1779000,1679300,2219600,1604400,1527900,2018700,2265300,1785700,1695100,2035400,1472200,1634100,1946600,1648400,1397200,1346900,3508700,1594000,1970500,2236800,2322700,4115200,2000400,2038500,1136000,1244700,1740000,2007100,7924500,2353900,1000200,1006200,796000,1122300,2422500,1171700,793200,1383100,942600,1142400,1064200,894600,773900,804600,952900,817300,753400,728300,603700,918200,817600,818700,751000,1085700,1324900,939700,1657900,1169300,1039500,545900,840500,637800,1080800,911700,779300,1212500,587400,975200,857900,2677200,924400,1336700,802700,588300,918100,1082600,1132700,980000,772300,1534700,6970000,5755900,4020000,10231500,3098800,2263900,2349500,1912400,4230600,2047900,270160,2486200,2112800,1366500,1586100,1314600,1130700,880200,1188500,1748600,1618400,1106100,1027400,1281400,1035000,1051600,1847300,1396600,1281700,827900,1182100,852000,978500,918800,1343200,1627800,1705600,1386800,905600,736700,548700,618800,1069000,659000,1019600,1041100,1090700,564500,805500,739000,671200,1701400,943300,1871500,1228400,1390700,988700,1039600,995000,1144400,1401900,893100,809700,741000,1007400,828900,5969300,903900,1011600,1146100,947100,676000,563400,644100,1707400,1625500,1030100,1055300,700000,643200,898300,436000,842600,406800,707900,688000,1152685]},"w":{"lastKey":"2026-10-12","t":["2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[38.6,41.73,37.57,36.17,36.94,36.91,37.84,37.74,36.72,37.48,36.54,36.59,34.61,33.86,35.18,35.72,36.82,36.36,37.12,36.47,37.44,36.28,35.28,33.31,31.67,32.4,33.68,33.52,32.16,31.68,30.51,31.06,31.71,31.72,32.04,34.24,33.58,34.88,34.96,34.67,36.03,36.16,36.79,35.94,36.09,38.4,35.81,36.5,36.22,37.26,35.27,30.48,26.75,23.3,20.13,22.11,22.78,25.46,25.46,24.83,24.85,25.81,26.66,28.33,28.92,30.66,27.03,27.4,25.99,27,25.38,25.08,26.38,25.87,24.9,25.93,25.99,27.9,27.59,28.42,27.59,27.35,28.42,29.43,27.19,26.7,26.44,26.7,26.55,27.46,28.52,29.01,29.09,27.47,28.13,29.01,29.34,30.37,29.18,29.86,30.55,31.51,32.28,32.18,38.82,40.35,40.605,36.25,35.35,36.5,36.59,37.37,36.63,37.26,36.63,36.38,36.6,35.68,36.25,36.01,36.55,35.23,34.41,33.12,33.79,33.29,33.61,33.95,34.1,34.52,34,33.58,34.9,36.24,37.66,39.08,38.83,39.715,37.06,38.8,38.17,36.36,35.27,33.97,33.94,33.93,34.56,34.42,36.15,37.7,34.7,36.55,37.41,39.59,38.44,37.72,38.95,36.67,37.64,37.75,36.08,35.74,35.91,35.12,33.42,31.79,31.19,31.41,32.72,31.83,29.7,29.87,30.42,30.15,30.44,30.75,32.76,30.79,31.14,33.49,32.6,31.69,31.32,32.15,31.06,29.29,28.87,29.17,27.92,27.84,27.25,28.11,28.76,29.28,29.35,30.43,29.31,28.57,28.75,28.44,29.8,30.39,29.74,31.37,32.12,33.18,33.83,33.24,32.39,30.12,30.1,30.44,31.3,30.68,30.84,30.87,30.44,29.48,28.23,29.07,29.22,29.82,31.4,31.37,30.67,31.73,31.37,31.19,31.41,31.18,31.26,32.34,31.14,30.25,28.64,28.9,29.18,28.8,28.87,27.94,28.69,28.29,27.39,29.16,28.08,28.45,28.39,28.19,27.98,27.79,27.83,27.79,28.1,28.68,28.79,29.75,29.29,27.46,27.84,27.68,26.95,26.45,26.95,27.48,28.67,28.51,27.87,29.07,28.88,29.81,31.06,30.41,31.15,32.14,31.67,30.91,31.95,32.14,32.26,33.41,34.38,35.03,34.43,36.77,36.65,38.14,38.23,37.46,36.78,37.44,38.95,38.56,38.06,38.86,38.47,41.94,41.58,42.81,44.588,44.7,44.61,44.84,46.49,46.44,47.11,45.69,45.83,46.61,48.06,50.4,52.54,53.2,54.02,51.01,48.28,50.2,50.52,43.94,46.23,44.17,45.84,45.43,48.93,51.51,50.97,49.87,49.79,49.7,50.97,52.5,51.66,50.61,51.67,52.01,50.88,49.42,53.51,54.41,54.01,55.83,52.68,56.035,55.35,55.75,51.7,52.21,53,58.13,59.48,58.54,58.82,57.71,61.12,63.33,63.96,65.1,65.85,65.99,65.01,65.53,65.48,58.3,51.64,51.88,51.62,53.78,52.14,52.93,53.66,52.8,54.67,58.35,56.03,56.97,57.97,58.21,57.17,57.435,59.44,52.03,47,46.525,50.05,49.18,51.45,50,52.35,56.11,61.28,60.99,61.12,58.04,59.13,58.05,56.25,55.6,55.89],"h":[41.05,41.73,37.81,37.09,37.08,38.37,37.94,38.91,38.63,38.15,37.52,36.95,34.81,35.16,37,36.64,36.87,37.01,37.21,38.03,38.06,37.34,35.53,33.9,33.31,34.35,34.42,33.66,32.35,32.01,31.48,32.07,33.01,32.66,34.52,34.37,35.55,35.39,35.23,36.11,36.4,36.95,36.86,36.92,38.84,38.6,36.82,38.44,37.74,37.72,35.44,32.28,28.98,24.44,24.77,24.32,26.56,26.33,26.44,28.24,26.73,25.81,27.76,29.73,31.51,32.02,29.98,28.36,27.65,27.06,26.54,27.2,26.54,27.05,26.09,26.24,27.965,28.735,28.79,29.87,27.7,28.61,30.04,29.5,27.63,26.87,28.86,27.35,27.756,29.39,30.41,29.44,29.19,28.13,29.23,31.6,30.66,30.39,36.96,30.93,31.97,32.55,33.98,39.14,40.385,42.14,41.33,36.51,36.54,37.28,37.74,37.49,37.46,37.84,37.1,37.05,36.655,36.42,36.38,36.89,36.73,35.49,34.98,34.16,34.62,34.86,34.62,34.7,34.6,34.8,34.42,35.58,36.56,38.04,39.87,39.67,40.51,39.73,39.54,38.91,38.93,36.71,35.27,34.73,35.14,34.795,34.99,36.22,37.76,38.085,36.75,37.75,40.91,39.75,38.81,39.87,39.305,37.74,38.67,37.84,36.56,36.4,37.06,35.34,34.42,31.9671,32.17,32.75,32.99,32.31,30.88,30.65,30.94,31.1,31.06,32.76,32.97,31.65,34,33.865,32.68,32.12,32.04,32.41,31.975,29.79,30.07,29.79,28.1,28.32,29.46,28.905,29.555,29.49,30.8725,30.72,30.79,28.89,28.87,29.87,30.42,30.49,31.8,32.935,34.31,34.42,34.265,33.27,32.6901,30.52,31.44,31.32,31.63,31.79,31.37,31.02,30.905,30.45,29.07,29.42,29.91,31.71,31.81,31.5,32.36,32.295,32.39,32.13,31.56,31.7,33.24,32.44,31.38,31.02,29.55,29.98,29.76,29.21,28.88,29.235,29.585,28.5,29.69,29.31,28.725,28.83,28.42,28.425,28.7,28.22,27.9,28.45,28.9,28.805,29.885,30.405,30.5,28.295,28.01,27.79,26.95,27.42,27.97,28.74,29.075,28.91,28.98,29.37,29.61,31.44,31.25,31.14,32.175,32.5,31.67,32.13,32.42,32.53,33.6,35.36,35.061,35.89,37.13,37.07,38.29,38.48,38.515,37.5,38.189,39.09,39.15,38.82,39.32,39.01,39.23,42.75,44.42,44.56,44.89,44.709,45.272,47.8,47.23,46.75,47.59,46.925,46.59,49.29,52.54,52.51,54.073,54.58,55,51.21,50.09,51.63,53.09,48.14,47.05,46.53,47.04,47.83,51.86,52.46,51.95,50.98,51.29,51.3,52.859,53.58,52.39,52.01,52.28,52.5,52.645,54.93,55.145,54.83,55.975,57.02,54.945,56.41,59.29,56.065,52.59,53.88,59.99,59.98,60.73,59.84,58.835,61.26,64.22,64.04,65.66,66.035,68.175,67.04,65.79,65.99,65.64,59.28,52.785,52.24,54.48,54.22,53.73,53.43,54.7,56.33,58.61,59.04,57.75,57.13,61.58,59.37,59.28,60.31,61.96,52.87,47.015,50.64,50.8,51.72,52.905,52.78,57.18,61.5,62.93,62.93,61.41,58.765,61.27,58.6,57.03,57.25,59.17],"l":[38,36.55,35.39,35.21,35.53,36.47,37.04,36.5,36.27,36.08,36.18,34.25,33.32,33.56,35.04,34.9,35.72,35.79,36,35.99,36.29,34.88,32.71,31.33,31.28,32.16,33.31,31.63,31.13,29.67,29.61,30.75,31.2,30.94,31.67,33.28,33.55,34.58,33.99,34.48,35.56,36.16,35.97,35.73,35.82,35.64,35.53,35.89,36.1,35.48,29.86,27.55,24.24,19.92,19.13,21.2,22.69,24.32,23.91,24.67,23.39,23.36,26.215,28.07,28.6,27.28,26.89,25.4,25.6,24.03,24.41,24.3,25.23,24.28,24.4,25.27,25.99,27.07,27.47,27.62,25.61,27.14,28.01,26.62,25.91,24.81,25.11,25.265,26.21,27.4,28.29,28.17,27.57,26.89,28,28.15,28.67,28.94,29.17,28.975,29.47,30.45,31.44,32.1,37.9,39.25,33.96,34.55,34.31,35.895,36.285,36.19,35.31,36.2071,35.77,35.74,34.775,34.95,35.23,35.18,34.73,33.58,33.31,32.37,33.14,31.87,33.24,33.25,33.82,33.83,33.14,32.64,33.98,36.23,37.66,38.57,38.71,36.515,36.85,37.25,36.12,34.56,32.11,33.77,32.85,33.28,34.04,34.31,35.545,34.62,34.55,36.15,37.05,37.84,36.445,37.4,36.11,35.57,37.11,35.91,34.75,35.34,35,33.16,31.71,28.96,30.49,29.83,31.29,30.02,28.99,29.28,29.52,29.71,29.49,30.31,30.73,30.6,31.01,32.73,31.61,31.155,30.14,30.34,29.02,28.125,28.39,27.86,26.54,26.43,26.9,26.35,28.28,28.555,29.03,28.55,28.47,27.46,28.055,28.145,29.3,28.95,29.68,31.23,31.205,32.76,32.94,31.86,30.16,29.58,29.58,30.07,30.55,30.47,30.065,29.27,28.53,27.79,28.04,28.45,28.89,29.75,30.96,30.49,30.64,31.57,30.89,30.94,30.88,30.73,31.07,30.82,29.995,28.71,28.4,28.9,28.68,28.2,27.62,27.86,28.259,27.045,26.2,27.6,27.46,28.15,27.41,27.13,26.805,27.351,27.41,27.46,27.78,28.16,28.78,29.43,26.41,26.97,27.14,26.845,25.815,26.42,26.73,27.31,28.25,27.625,27.64,28.73,28.511,29.27,30.14,30.097,30.812,31.76,30.66,30.51,31.55,31.55,32.02,33.35,33.87,34.67,33.72,36.155,36.65,37.97,37.14,35.89,36.43,37.32,38.2,37.88,37.97,38.16,38.39,39.7,41.58,42.2,43.54,43.741,43.49,44.5,46.02,45.59,45.3,45.64,45.04,46.532,47.69,49.33,51.79,52.81,50.51,47.03,48.05,49.27,45.56,43.18,44.29,43.326,44.625,44.35,48.375,49.822,49.61,49.2,48.69,49.13,50.18,50.55,50.21,50.173,50.34,50.07,48.42,49.11,52.53,53.68,54.01,50.31,52,54,55.03,51.25,50.72,51.55,52.99,56.4,58.34,57.57,56.805,57.71,60.67,62.46,63.95,64.41,65.755,65.18,64.64,64.09,57.72,51.03,50.75,48.76,51.13,51.19,51.38,51.39,51.76,52.79,54.67,55.97,55.655,55.15,57.21,56.525,57.04,57.15,58.17,45.94,44.08,45.21,47.51,48.905,48.59,49.99,51.74,54.51,60.19,60.05,58.26,56.21,57.055,56.05,53.9,54.67,54.645],"c":[41.02,37.46,35.88,36.98,36.95,37.92,37.91,37.02,38.05,36.83,36.45,34.71,33.68,34.96,35.88,36.53,36.56,36.96,36.45,37.49,36.56,35.37,33.01,31.44,32.8,33.87,33.71,32.08,31.48,30.48,31.16,31.52,31.7,31.86,34.43,33.59,34.88,34.98,34.6,35.86,36.22,36.73,36.1,36.09,38.58,36.04,36.33,36.37,37.31,35.5,30.45,28.52,25.38,20.05,22.04,21.59,25.64,26.23,24.52,25.02,25.73,25.5,27.37,28.78,30.25,27.95,27.82,25.75,26.55,25.39,25.26,26.49,25.77,24.89,25.82,26.01,27.92,27.76,28.14,28,26.78,28.17,29.2,27.12,26.935,26.14,25.605,26.21,27.44,28.73,29.255,28.72,27.79,28,28.88,29.62,30.39,29.17,29.89,30.31,31.45,32.37,31.93,39.04,40,40.35,36.17,35,36.08,36.72,37.34,36.38,37.17,36.27,36.38,36.28,35.67,36.2,35.78,36.39,35.37,34.51,33.37,34.01,33.24,33.74,34.07,34.01,34.53,34.13,33.3,35.1,36.31,37.68,39.08,38.97,39.52,36.96,38.61,38.15,36.32,35.07,33.54,34.24,34.22,34.51,34.27,36,37.7,34.82,36.71,37.25,39.45,38.54,38.23,39.07,36.18,37.68,37.82,36.17,35.76,35.85,35.33,33.24,32.06,31.24,30.94,32.69,31.65,30.03,29.69,30.35,30.59,30.63,31.03,32.57,30.9,31,33.75,32.91,31.72,31.24,31.97,31.19,29.47,28.5,29.11,29.16,27.61,27.21,27.83,28.76,29.14,29.45,30.61,29.41,28.68,28.85,28.45,29.8,30.31,29.71,31.62,32.3,33.2,34.22,33.06,32.2,30.51,30.1,30.38,31.31,30.74,30.75,30.82,30.54,29.39,28.27,28.92,29.25,29.84,31.4,31.5,30.63,31.89,31.92,31.13,31.42,31.12,31.08,32.45,31.29,30.15,28.75,28.9,29.3,28.85,28.88,28.13,28.58,28.3,27.11,29.33,28.08,28.43,28.44,28.26,28.01,27.65,27.75,27.65,28.1,28.75,28.73,29.74,29.56,27.45,27.95,27.68,26.99,26.32,26.89,27.32,28.62,28.45,27.66,28.87,28.81,29.58,30.94,30.53,31.13,31.94,31.77,30.94,32.06,32.02,32.16,33.35,34.33,34.92,34.88,36.6,36.76,38.14,38.43,37.36,36.78,37.28,38.84,38.54,38,38.97,38.35,38.89,41.56,42.87,44.37,44.73,44.64,44.72,46.65,46.63,46.72,45.86,45.66,46.55,48.6,50.1,52.39,53.01,54.07,51.6,48.47,49.7,50.52,45.73,45.65,44.57,45.79,46.17,46.72,51.85,50.43,50.28,49.79,49.3,50.74,52.35,51.77,50.59,51.68,52.12,50.73,49.19,53.39,54.43,54.55,55.97,52.79,54.55,55.29,55.75,51.4,51.89,52.9,58.41,59.48,58.46,59.14,58.26,60.89,63.08,63.6,65.42,65.96,66.42,65.42,65.53,65.57,58.35,51.56,52.25,51.73,54.31,52.03,52.18,53.38,52.87,54.925,58.53,56.17,56.93,56.6,57.87,57.24,57.39,59.88,58.92,46.95,45.91,50.56,48.75,51.63,49.41,51.94,57.03,61.41,61.05,61.32,58.42,58.45,57.74,56.54,55.89,55.89,57.22],"a":[36.7619,33.5714,32.1554,33.1412,33.1144,33.9837,33.9747,33.1771,34.1002,33.2172,32.8744,31.3051,30.3762,31.5306,32.3604,32.9466,32.9736,33.3344,32.8744,33.8124,32.9736,31.9004,29.7719,28.3559,29.5825,30.7632,30.6179,29.1374,28.5925,27.6842,28.3018,28.6288,28.7923,28.9376,31.2719,30.5089,31.6806,31.7714,31.4263,32.5707,32.8977,33.3609,32.7887,32.7796,35.0412,32.7342,32.9976,33.0339,33.8877,32.2437,27.6569,26.0928,23.22,18.3436,20.1642,19.7525,23.4579,23.9977,22.4332,22.8906,23.5402,23.3298,25.0406,26.3306,27.6755,25.5713,25.4523,23.5585,24.2904,23.2291,23.1102,24.2355,23.5768,22.7717,23.6225,23.7964,25.5438,25.6093,25.9599,25.8307,24.7052,25.9875,26.9378,25.0189,24.8482,24.1148,23.6213,24.1794,25.3141,26.5042,26.9885,26.4949,25.637,25.8307,26.6425,27.3252,28.0356,26.9101,27.5743,27.9618,29.0134,29.8622,29.4562,36.0154,37.1143,37.4391,33.5606,32.475,33.4771,34.071,34.6462,33.7555,34.4885,33.6534,33.7555,33.6627,33.0967,33.5885,33.1988,33.7648,32.8183,32.0204,30.9626,31.5565,30.842,31.3059,31.6121,31.5565,32.0389,31.8908,31.1153,32.7972,33.9278,35.2079,36.5161,36.4133,36.9272,34.5351,36.0769,35.6471,33.9371,32.7691,31.3395,31.9936,31.9749,32.2459,32.0216,33.6381,35.2266,32.5355,34.3015,34.8061,36.8618,36.0115,35.7218,36.7372,34.0197,35.4302,35.5618,34.0103,33.6248,33.7094,33.2205,31.2553,30.1457,29.3747,29.0926,30.7381,29.7602,28.2369,27.9172,28.5378,28.7635,28.8011,29.1772,30.6253,29.055,29.149,31.7348,30.945,29.826,29.608,30.2998,29.5606,27.9304,27.0111,27.5892,27.6366,26.1676,25.7885,26.3761,27.2575,27.6177,27.9115,29.0109,27.8736,27.1817,27.3428,26.9637,28.2432,28.7265,28.1579,29.9681,30.6126,31.4656,32.4323,31.3329,30.7518,29.1378,28.7463,29.0137,29.9019,29.3575,29.3671,29.4339,29.1665,28.0682,26.9986,27.6194,27.9345,28.498,29.9878,30.0833,29.2525,30.4558,30.4844,29.73,30.0069,29.7204,29.6822,30.9906,29.8828,28.794,27.6936,27.8381,28.2234,27.7899,27.8188,27.0964,27.5299,27.2602,26.1139,28.2523,27.0482,27.3854,27.395,27.2216,26.9808,26.634,26.7304,26.634,27.0675,27.6936,27.6744,28.6472,28.4739,26.4414,26.923,26.6629,25.9983,25.6035,26.1579,26.5762,27.8408,27.6755,26.907,28.084,28.0257,28.7747,30.0977,29.6988,30.2825,31.0705,30.9051,30.0977,31.1872,31.1483,31.2845,32.4421,33.3954,33.9693,33.9304,35.6036,35.7592,37.1017,37.3838,36.6028,36.0345,36.5244,38.0528,37.7588,37.2298,38.1801,37.5727,38.1017,40.7176,42.0011,43.4707,43.8234,43.7352,43.8136,45.7045,45.6849,45.773,44.9305,44.7345,45.6065,47.6149,49.0845,51.3281,51.9356,52.9741,50.8149,47.7325,48.9438,49.7514,45.0342,44.9554,43.8919,45.0933,45.4675,46.0092,51.0611,49.6627,49.515,49.0325,48.5499,49.968,51.5535,50.9823,49.8203,50.8937,51.327,49.9582,48.4416,52.5777,53.6019,53.72,55.3973,52.2499,53.9918,54.7243,55.1796,50.8741,51.3591,52.3587,57.8123,58.8714,57.8618,58.5349,57.6639,60.267,62.4346,62.9492,64.7506,65.2851,65.7404,64.7506,64.8595,64.8991,57.753,51.0324,51.7154,51.2007,54.0432,51.7744,51.9237,53.1178,52.6103,54.6552,58.2425,55.8941,56.6503,56.3219,57.5857,56.9588,57.1081,59.5858,58.6305,46.7193,45.6845,50.3116,48.5105,51.3764,49.1673,51.6848,56.7498,61.1083,60.7501,61.0187,58.42,58.45,57.74,56.54,55.89,55.89,57.22],"v":[1055832,22037945,15157031,13000506,8719865,7197830,12279533,8859191,10146830,7899744,5787251,6638340,7976885,8315118,13198398,13548594,6231905,6539030,9800178,7121896,7413876,10063141,7850757,7667769,7297372,3797937,5386659,4990505,5712136,4789771,6084129,7989170,6803656,8989977,9479396,5693344,6326984,3880358,5395523,6640699,7675475,3025783,3965199,5466721,7035893,7907524,6650766,7720100,5086563,4838412,12868623,14743258,16579455,15289239,12505293,8971501,6285656,6647911,7776106,6092643,7303598,5817585,4231949,4454848,5686501,8140631,8500907,8206475,5720247,4659652,7653839,5543259,3944474,7050627,6084297,4172183,5500106,7228499,6642705,10039753,7392683,5448628,4756256,5481378,6687195,9573479,9502358,10420563,7732148,3957867,7655765,7613123,8324091,4005273,3123689,8020914,12543484,8393178,19011843,8377983,7127276,3744671,5552694,11446422,6206433,7543274,9448275,8460265,5484904,5874807,6142142,4072670,4646203,5732701,5061286,6746970,4931415,4175975,5515485,5836413,4147347,3883240,5173341,8008143,5695710,6512901,6331112,3106190,3135685,4438598,3834325,6589555,4676544,5103503,4808489,3717451,3286107,5669105,5209121,4770169,4526651,4096751,6889098,5477172,21623928,4292450,2823129,5755885,5107633,3757565,6517391,4803049,5793193,6171395,5358265,5321550,4498114,6013560,4886165,3525394,3784726,3516548,4449187,5064143,4760937,9322896,6210324,6591371,5860220,4334100,8096681,5740233,3559923,3944046,4080299,3837616,4366660,3165359,5123420,4670420,5285279,6859484,6171350,8803173,4620725,5301523,7843464,5679931,10120949,6041754,6207795,7115929,5645328,4236492,5574066,7713897,8670100,4725880,2490887,4019463,8811222,5128772,3718406,5089366,6850608,5196983,6295171,6170745,6386756,8100278,4282322,4618792,3078980,3530392,5556050,8465091,4634315,6158771,5643500,8361058,10613009,5163955,6052542,6116455,3754848,3258345,4122075,3403296,5137082,4558413,6232156,4346464,4842228,5121077,3851700,6346300,6860800,4903300,4360400,3718100,4273700,4583400,6457800,6123600,13666300,6663100,10857000,11930000,12853300,7770900,4277000,5067200,5712400,3685700,4122100,5171400,8630200,6452600,4748500,9563800,7830200,8766300,6771400,5696900,7239000,5565100,4975400,4623900,4414900,5656100,3968000,6098500,8388800,4582500,4374100,5818200,4965200,3565900,3095600,3635500,3577900,4353900,6761200,3273600,3423300,6051800,3454400,4511500,7396700,4767800,3423700,3709900,3958800,2548000,3626400,5519700,6273400,8415800,5954700,5168800,5840400,7574800,2387500,3976300,3687300,4439600,5118400,4672800,5902200,6548900,6303700,7147300,6030000,5529800,6860800,5559100,10715600,8235500,2959200,5934600,5920900,6320900,7685700,5406400,9440100,4979800,6151100,8096500,4161500,4370200,4058700,3600500,5524500,5420600,8153800,4079600,4110900,7135200,5054700,23073500,12615800,14013400,13839100,6414500,4125000,4372800,6706500,8594900,7163100,5862700,10025800,5671800,5566600,10767400,4875900,3495900,6256200,6764500,5335800,7256000,10713000,10318600,7983000,9635900,8622500,9847800,12239200,8159600,13285700,6518700,5325500,4243300,3821200,4920000,5253100,4622100,5097700,4570200,5502300,26977400,13855200,6917060,6278100,6689000,6611900,5122200,6982200,3878800,4374900,4860400,6518900,4434400,9356300,4684700,5570500,3732800,3797985]},"m":{"lastKey":"2026-10-01","t":["2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[38.6,36.17,38.66,34.61,36.82,37.16,32.4,31.7,31.36,34.96,36.5,36.5,30.48,21.85,25,28.92,26.8,25.87,27.36,28.21,26.44,28.65,29.01,29.86,32.18,35.18,36.63,36.6,35.27,33.29,34.66,37.53,37.06,33.92,34.42,37.35,37.9,36.62,33.42,32.9,29.52,30.79,31.55,28.87,28.09,30.62,28.44,31.44,32.12,31.3,30.44,29.27,31.73,31.4,30.66,28.87,28.06,27.78,27.79,30.01,27.43,28.67,28.67,32.14,32.14,35.64,38.23,38.85,38.96,44.7,46.04,48.06,54.02,52.35,46.13,49.87,51.52,50.9,54.01,56.62,58.13,57.71,64.95,65.48,51.62,53.31,57.11,57.435,47.9,52.35,59.92,56.36],"h":[41.73,38.91,38.8,37,38.06,37.45,34.42,33.01,35.55,36.95,38.84,38.44,32.28,28.24,29.73,32.02,27.65,28.44,29.87,30.04,29.39,30.41,36.96,33.98,42.14,37.74,37.84,36.89,35.86,34.86,38.04,40.51,39.54,35.14,38.085,40.91,39.87,37.06,34.42,32.99,32.97,34,32.41,30.07,30.58,30.8725,31.8,34.42,32.6901,31.79,30.905,32.36,32.39,33.24,30.66,29.585,29.69,28.7,30.405,30.5,28.74,29.37,32.175,32.5,35.89,38.48,39.09,39.32,44.89,47.8,49.29,54.58,55,53.09,52.46,52.859,53.58,55.145,59.29,59.99,60.73,65.74,68.175,65.64,54.7,59.04,61.58,61.96,52.905,62.93,61.41,59.17],"l":[35.39,35.21,34.25,33.32,35.72,31.28,31.13,29.61,31.18,33.99,35.53,29.86,19.13,21.2,23.36,25.4,24.03,24.28,25.61,24.81,25.11,26.89,28.15,28.975,32.1,34.31,35.31,34.73,32.37,31.87,32.64,36.515,33.335,32.11,34.31,36.32,35.57,33.16,28.96,28.99,29.49,30.6,28.125,26.43,26.35,27.46,28.145,31.205,29.58,29.27,27.79,28.98,30.88,29.995,28.2,27.045,26.2,26.805,27.46,26.41,25.815,27.625,28.6,30.51,31.55,33.72,35.89,37.88,38.79,43.49,45.04,47.69,47.03,43.18,44.35,48.69,50.173,48.42,50.31,50.72,56.4,57.71,64.09,48.76,51.13,51.76,55.15,44.08,47.51,51.74,55.41,53.9],"c":[35.88,38.5,34.71,36.53,37.2,32.8,31.54,31.24,34.98,36.4,36.33,30.45,22.88,25.56,28.78,26.84,25.77,27.8,27.97,26.14,28.38,28.88,29.89,31.93,34.93,36.38,36.28,35.2,33.24,34.63,37.12,36.96,33.6,34.27,37.18,38.26,36.28,33.24,32.71,29.7,30.9,31.62,28.5,27.2,30.52,28.45,31.7,32.25,31.31,30.54,29.21,31.89,31.41,30.52,28.88,27.91,27.66,27.65,30.01,27.38,28.62,28.68,31.94,32.02,35.43,38.43,38.8,38.96,44.73,45.74,48.6,54.07,52.71,46.24,50.28,51.63,51.14,54.55,57.29,58.41,58.26,64.93,65.57,51.73,53.1,57.02,57.39,46.75,51.94,60.22,56.3,57.22],"a":[32.1554,34.5035,31.3051,32.9466,33.5509,29.5825,28.647,28.3745,31.7714,33.0612,32.9976,27.6569,20.9328,23.3847,26.3306,24.5557,23.5768,25.434,25.803,24.1148,26.1813,26.6425,27.5743,29.4562,32.4101,33.7555,33.6627,32.6606,30.842,32.358,34.6846,34.5351,31.3956,32.0216,34.7407,35.7499,34.1137,31.2553,30.7569,27.9266,29.055,29.9681,27.0111,25.779,28.9256,26.9637,30.0439,30.7996,29.9019,29.1665,27.8963,30.4558,29.9974,29.3986,27.8188,26.8845,26.6437,26.634,28.9073,26.374,27.8408,27.8992,31.0705,31.1483,34.4654,37.3838,38.0136,38.1703,43.8234,44.8129,47.6149,52.9741,51.908,45.5365,49.515,50.8445,50.3619,53.72,56.7038,57.8123,57.6639,64.2656,64.8991,51.2007,52.8391,56.7399,57.1081,46.5203,51.6848,59.9242,56.3,57.22],"v":[38250808,44724528,35804562,43038995,34235572,35750352,20599329,30947626,28377067,24619886,29143697,30513698,62779821,31308179,22611042,33171336,24884649,24316342,33203922,28537525,33757749,28577128,47969419,24802624,40726211,23952981,22187160,23261622,24105447,20796470,22084693,18328402,21759803,37948666,22244255,22628596,21865402,17585510,29326349,24520136,16858821,22960088,27040645,31008816,25251307,25806349,23411625,24009159,27248100,20630513,32534755,23963698,16576577,23025759,23380900,19014200,40284300,38236100,21780400,30087200,30351100,24534200,26395500,19740000,16178700,21560000,21073700,15449700,27037400,23120800,19745100,25902100,29061700,26260800,31276100,24778600,20139000,24925300,63341100,26874200,31646500,29418000,26572100,38650500,48800700,22445200,20710500,53223160,29300200,21967800,26037700,10186385]},"q":{"lastKey":"2026-10-01","t":["2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[38.6,36.17,36.82,31.7,36.5,21.85,26.8,28.21,29.01,35.18,35.27,37.53,34.42,36.62,29.52,28.87,28.44,31.3,31.73,28.87,27.79,28.67,32.14,38.85,46.04,52.35,51.52,56.62,64.95,53.31,47.9,56.36],"h":[41.73,38.91,38.06,36.95,38.84,32.02,29.87,30.41,42.14,37.84,38.04,40.51,40.91,37.06,34,30.8725,34.42,32.36,33.24,29.69,30.5,32.5,39.09,47.8,55,53.09,59.29,65.74,68.175,61.96,62.93,59.17],"l":[35.39,33.32,31.13,29.61,19.13,21.2,24.03,24.81,28.15,34.31,31.87,32.11,34.31,28.96,28.125,26.35,28.145,27.79,28.2,26.2,25.815,27.625,31.55,37.88,45.04,43.18,48.42,50.72,48.76,44.08,47.51,53.9],"c":[35.88,36.53,31.54,36.4,22.88,26.84,27.97,28.88,34.93,35.2,37.12,34.27,36.28,29.7,28.5,28.45,31.31,31.89,28.88,27.65,28.62,32.02,38.8,45.74,52.71,51.63,57.29,64.93,53.1,46.75,56.3,57.22],"a":[32.1554,32.9466,28.647,33.0612,20.9328,24.5557,25.803,26.6425,32.4101,32.6606,34.6846,32.0216,34.1137,27.9266,27.0111,26.9637,29.9019,30.4558,27.8188,26.634,27.8408,31.1483,38.0136,44.8129,51.908,50.8445,56.7038,64.2656,52.8391,46.5203,56.3,57.22],"v":[38250808,123568085,90585253,83944579,122437216,87090557,82404913,90872402,113498254,69401763,66986610,78036871,66738253,71431995,66859554,82066472,74668884,77128966,62983236,97534600,82218700,70669700,58812400,65607900,74708900,82315500,108405400,87938700,114023300,96378860,77305700,10186385]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[38.6,36.5,29.01,34.42,28.44,27.79,46.04,64.95],"h":[41.73,38.84,42.14,40.91,34.42,47.8,65.74,68.175],"l":[29.61,19.13,28.15,26.35,26.2,25.815,43.18,44.08],"c":[36.4,28.88,34.27,28.45,27.65,45.74,64.93,57.22],"a":[33.0612,26.6425,32.0216,26.9637,26.634,44.8129,64.2656,57.22],"v":[336348725,382805088,327923498,287096274,312315686,277308700,353368500,297894245]}},"actions":[{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"dividend","label":"D","title":"2023-08-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.51 vs $1.06 est. (+42.5%) · ▲ 8.2% that session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.82 vs $0.51 est. (+60.8%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS $1.32 vs $1.02 est. (+29.4%) · ▲ 8.1% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.79 vs $1.34 est. (+33.6%) · ▲ 6.1% that session","tone":"up"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.2900 dividend (ex-date, current split terms)"}]}