{"schema":"history/1","ticker":"FOUR","first":"2020-06-05","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5326346,0.5582023,0.5639193,0.5629665,0.5042084,0.5518501,0.5640781,0.5558202,0.5775766,0.6277593,0.6630141,0.6433222,0.6431634,0.5958393,0.5721772,0.5907575,0.5705892,0.5637605,0.5399397,0.5744005,0.625536,0.6747658,0.7106559,0.7119263,0.7127203,0.6199778,0.5996506,0.6349055,0.6260124,0.6177545,0.604256,0.5896459,0.5685247,0.5717008,0.5621725,0.5801175,0.5834524,0.6114023,0.5967921,0.6082261,0.6288709,0.6241067,0.6258536,0.6930284,0.7038272,0.7341591,0.7206606,0.74734,0.7764015,0.792282,0.7867238,0.7616325,0.7924408,0.7660791,0.7967286,0.7994283,0.8372241,0.8246784,0.8140384,0.8153089,0.7999047,0.8102271,0.8141972,0.7832301,0.786565,0.7873591,0.7773543,0.7943465,0.7352708,0.721137,0.7384469,0.7462284,0.7077974,0.7047801,0.720343,0.7390821,0.7406702,0.7066857,0.7206606,0.7239956,0.7501985,0.7679848,0.7891059,0.8186438,0.829125,0.852787,0.8488169,0.8489757,0.884707,0.9536287,0.9242496,0.9051929,0.928061,0.9433063,0.9172622,0.9404478,0.9021756,0.8902652,0.8889948,0.8456408,0.8856598,0.8294426,0.8380181,0.8084802,0.7594092,0.7987931,0.85771,0.9012228,0.8654915,0.9965063,0.9528347,0.9342544,0.9193267,0.9425123,0.9715738,0.9483881,0.8974115,0.8880419,0.9115452,0.9691917,1.014928,1.010481,0.9784024,0.97872,0.922344,0.8869303,0.9523583,0.9933302,0.9639511,0.9815785,0.9453708,0.9755439,0.9892012,1.010322,0.9969827,1.028109,1.076544,1.123074,1.107512,1.154836,1.141178,1.140067,1.133873,1.12768,1.176592,1.197396,1.139273,1.170875,1.094489,1.116563,1.139114,1.15023,1.179609,1.173098,1.173575,1.112752,1.119104,1.113864,1.116722,1.129586,1.116087,1.073209,1.019533,1.081785,1.032396,1.077338,1.132285,1.154518,1.186756,1.234715,1.273464,1.279498,1.294108,1.300778,1.289821,1.295379,1.297443,1.279339,1.299508,1.270287,1.290297,1.316818,1.18882,1.214864,1.23805,1.191202,1.127521,1.232968,1.208512,1.18088,1.284104,1.314753,1.504367,1.483405,1.553915,1.512943,1.417342,1.362395,1.343656,1.335874,1.33238,1.279657,1.319041,1.359536,1.316818,1.295696,1.302366,1.382722,1.437192,1.478164,1.499285,1.590916,1.610291,1.594251,1.556614,1.519136,1.582817,1.561378,1.50135,1.502938,1.569795,1.545815,1.574559,1.604097,1.545974,1.570589,1.552327,1.57043,1.574242,1.510084,1.512307,1.336351,1.387327,1.327458,1.32714,1.271399,1.239479,1.314753,1.360172,1.400349,1.400032,1.452914,1.41496,1.471018,1.469747,1.48674,1.505161,1.481499,1.512466,1.479435,1.459108,1.508655,1.552327,1.56916,1.501667,1.521201,1.58647,1.550897,1.5239,1.538987,1.560584,1.563919,1.596157,1.568842,1.585517,1.575036,1.564078,1.5239,1.505796,1.488328,1.511672,1.538193,1.531205,1.507226,1.478005,1.530411,1.549468,1.52787,1.484675,1.466254,1.45212,1.397808,1.455931,1.367,1.413689,1.418136,1.389868,1.391615,1.428776,1.432111,1.416389,1.387168,1.399873,1.360807,1.384151,1.427188,1.379546,1.347785,1.373511,1.356043,1.335557,1.306178,1.263618,1.265523,1.244879,1.251707,1.323011,1.358425,1.351437,1.318088,1.389709,1.35906,1.361124,1.39495,1.378752,1.356995,1.369859,1.296173,1.278704,1.250278,1.256313,1.231856,1.230904,1.276004,1.293949,1.278387,1.276004,1.334286,1.38161,1.378752,1.357472,1.304272,1.26203,1.231062,1.300302,1.247419,1.266794,1.245673,1.265206,1.175163,1.081467,1.119263,1.104177,1.128633,1.201366,1.194061,1.213753,1.222328,1.219946,1.221216,1.233444,1.242496,1.14229,1.019374,1.002541,1.012704,0.9406066,0.9396538,0.9266317,0.9626806,0.9841194,0.9325075,1.082897,1.066381,1.086232,1.126251,1.153248,1.048118,0.9811021,0.9255201,0.8737494,0.8686676,0.8980467,0.8592981,0.8226139,0.8261077,0.7816421,0.8335715,0.8110211,0.8700969,0.9051929,0.9142449,0.8894712,0.874067,0.8610449,0.8334127,0.828331,0.8027632,0.8883595,0.8966174,0.9655391,0.9525171,0.939495,0.9204383,0.9128156,0.8902652,0.9396538,0.9199619,0.9477529,0.9285374,0.8616802,0.8950294,0.8983643,0.8850246,0.8955058,0.8720025,0.8180086,0.8099095,0.785771,0.7802128,0.7864062,0.7373352,0.762903,0.7401937,0.731777,0.7071621,0.7590916,0.8372241,0.8388121,0.8180086,0.7746546,0.7943465,0.8099095,0.8162617,0.879784,0.878196,0.8735906,0.8723202,0.9196443,0.8974115,0.867556,0.814356,0.7717961,0.7185962,0.8138796,0.8308718,0.8361124,0.7401937,0.775925,0.7313006,0.6981102,0.632841,0.6661902,0.7268541,0.8011752,0.790694,0.7303478,0.8243608,0.8916945,0.91091,0.9471177,0.9226616,0.9612514,0.950929,0.971415,0.966492,0.9687153,1.040178,1.027791,0.9834842,1.009052,1.039225,1.020804,1.015087,0.9398126,0.9247261,0.929649,0.9374305,0.9852311,0.9579165,0.955852,0.9167858,0.8791488,0.8442115,0.8107035,0.8707321,0.8384945,0.8418294,0.8616802,0.8330951,0.8688264,0.84707,0.8440527,0.7217723,0.7001747,0.6341115,0.6514213,0.6368112,0.6969986,0.7376529,0.7095442,0.7454343,0.7341591,0.7444815,0.7509925,0.725266,0.6842941,0.7087502,0.7406702,0.7582976,0.7249484,0.7077974,0.746546,0.7297126,0.7371764,0.7446403,0.7314594,0.6731777,0.627124,0.5400985,0.5116722,0.5261236,0.4838812,0.5161188,0.500397,0.5177068,0.5585199,0.5961569,0.5955217,0.5682071,0.5643957,0.5250119,0.5547086,0.5362871,0.5146895,0.5202477,0.5111958,0.5016675,0.4915039,0.4973797,0.4961093,0.5200889,0.5324758,0.5685247,0.5797999,0.5659838,0.548674,0.543751,0.5240591,0.548674,0.5542322,0.5785295,0.5990154,0.6120375,0.6431634,0.6852469,0.7122439,0.7494045,0.724472,0.7657615,0.762903,0.7841829,0.7997459,0.8161029,0.7663967,0.7602033,0.7216135,0.7025568,0.7212959,0.7430522,0.7713197,0.7290773,0.7313006,0.7295538,0.7192314,0.6888995,0.6792123,0.6922344,0.7182785,0.7135144,0.7543275,0.7746546,0.7455931,0.7741782,0.7697316,0.7532158,0.7646498,0.7581388,0.7393997,0.7185962,0.6984278,0.6684135,0.7006511,0.7274893,0.7084326,0.7084326,0.6985866,0.7541687,0.7552803,0.7684612,0.7340003,0.7355884,0.7266953,0.7292361,0.7201842,0.675401,0.7225663,0.7603621,0.7489281,0.713832,0.7205018,0.7012863,0.7043036,0.6831825,0.6957281,0.7098618,0.7300302,0.7333651,0.6714308,0.649198,0.6374464,0.5918691,0.6345879,0.6644434,0.7158965,0.7511513,0.7611561,0.8332539,0.7705256,0.7525806,0.7713197,0.7284421,0.7119263,0.7162141,0.7020804,0.6849293,0.6906463,0.735906,0.7921232,0.795617,0.7581388,0.7103383,0.7228839,0.75798,0.7864062,0.8345244,0.8421471,0.8407178,0.8296014,0.8246784,0.8230904,0.8440527,0.84707,0.8416706,0.858504,0.8534223,0.8488169,0.8966174,0.8882007,0.8318247,0.8696205,0.8510402,0.8742258,0.9131332,0.9544227,0.9518818,0.9617278,0.9936478,1.025727,0.973003,0.9564872,1.007781,1.014134,0.9784024,0.9734794,1.001747,1.011434,0.9796729,1.016992,1.038907,1.053518,1.0505,1.044624,1.062411,1.03319,1.019533,1.00667,1.045101,1.057011,1.063364,0.9572812,0.9185326,0.9140861,0.9145625,0.9313959,0.9183738,0.9061458,1.024297,1.102589,1.103859,1.147689,1.127521,1.084167,1.128791,1.087026,1.084802,1.059235,1.08115,1.083373,1.097666,1.066222,1.063046,1.102906,1.089408,1.089884,1.063522,1.066222,1.09576,1.128315,1.157853,1.203748,1.189455,1.159441,1.133873,1.126251,1.145943,1.172304,1.131015,1.159759,1.115293,1.098142,1.088455,0.9939654,1.044307,1.040654,1.04256,1.008258,0.995077,1.048118,1.076227,1.086232,1.046689,1.045418,0.9339368,0.9876131,0.9793552,0.9588693,0.9612514,0.9825314,0.9774496,1.022074,1.010322,1.029379,1.039543,1.03589,1.072415,1.062728,1.03192,1.014134,1.027473,1.007781,0.9960299,1.016675,1.043354,1.048277,1.065746,1.071304,1.05987,1.021121,0.98936,1.025091,1.033032,1.013022,1.008417,1.003176,1.007623,0.9982531,0.9804669,0.9533111,0.9791964,1.019057,1.051453,1.07845,1.074798,1.063681,1.029697,1.050659,1.082897,1.069239,1.084643,1.101318,1.066063,1.089884,1.093695,1.093695,1.082738,1.07178,1.059076,1.068445,1.069398,1.040495,1.057964,1.095601,1.088931,1.012546,1.037002,1.023344,1.042084,1.029379,1.006352,0.9896776,0.965698,0.9577577,0.9199619,0.9105923,0.8573924,0.867556,0.8610449,0.8715261,0.8810545,0.8689852,0.885501,0.8883595,0.9147213,0.9032873,0.901858,0.9177386,0.9040813,0.9009052,0.9016992,0.8942354,0.8980467,0.8812133,0.8488169,0.9418771,0.9325075,0.9274258,0.9213911,0.9056694,0.8747022,0.8640623,0.8747022,0.8670796,0.8645387,0.8715261,0.8793076,0.8656503,0.840559,0.8443703,0.8469112,0.8734318,0.8400826,0.8477053,0.8296014,0.8107035,0.8046689,0.8261077,0.8450056,0.8213435,0.830713,0.8037161,0.7678259,0.7879943,0.7311418,0.7093854,0.692552,0.6981102,0.7070033,0.7217723,0.7603621,0.7687788,0.7395585,0.7567095,0.861839,0.8818485,0.9104335,0.934572,1.006829,0.9988884,1.021756,1.026521,1.025727,1.01064,1.013657,1.013181,1.033032,1.032238,1.051771,1.04526,1.071621,1.056852,1.052882,1.027632,1.042719,1.070351,1.066381,1.069081,1.074321,1.124821,1.169446,1.176592,1.167222,1.175163,1.183738,1.181515,1.177704,1.180086,1.186438,1.180562,1.164999,1.121169,1.112276,1.118152,1.160235,1.159282,1.158329,1.190249,1.186597,1.167858,1.166428,1.159917,1.194378,1.189932,1.18755,1.174528,1.161664,1.183579,1.223281,1.191837,1.140384,1.175639,1.206289,1.167858,1.181674,1.191837,1.206765,1.229792,1.253295,1.211688,1.226933,1.22344,1.230586,1.217405,1.148801,1.162141,1.191202,1.155947,1.220105,1.364142,1.305701,1.326663,1.286644,1.268223,1.284739,1.289344,1.304748,1.340956,1.322693,1.270287,1.211688,1.230745,1.148325,1.142449,1.13959,1.167064,1.084643,1.09846,1.071145,1.041766,1.04923,1.029855,1.065746,1.097189,1.044942,1.071304,1.086073,1.105447,1.064793,1.060029,1.016039,0.9833254,0.9868191,0.9922185,0.9830078,0.9676036,0.9690329,0.9793552,0.9685565,0.9360013,0.9380657,0.9490233,0.9188502,0.9193267,0.9266317,0.9429887,0.9531523,0.9469589,0.9323487,0.9691917,1.033508,1.04383,1.032238,1.145943,1.09306,1.073845,1.092901,1.077338,1.057646,1.01731,1.084485,1.064158,1.054629,1.042084,1.068445,1.114023,1.120216,1.124345,1.107194,1.151818,1.163094,1.16484,1.15563,1.137685,1.107194,1.125615,1.096395,1.121486,1.129744,1.123392,1.117675,1.139431,1.164364,1.16484,1.172622,1.168017,1.1569,1.162141,1.164999,1.145466,1.070827,1.107988,1.119104,1.143243,1.16087,1.124027,1.059393,1.053359,1.093854,1.096077,1.052882,1.087184,1.104177,1.101477,1.094489,1.092425,1.032555,0.995871,0.9728442,0.9926949,1.008893,1.122757,1.133556,1.158806,1.2074,1.273146,1.300143,1.294108,1.296967,1.257107,1.253295,1.25663,1.288391,1.288709,1.289979,1.270287,1.307289,1.319676,1.257424,1.227569,1.230745,1.202319,1.20883,1.205495,1.232015,1.276798,1.316818,1.323646,1.333016,1.327299,1.363983,1.380022,1.373988,1.381451,1.36176,1.365412,1.395109,1.407019,1.40162,1.411942,1.416706,1.453867,1.441956,1.46006,1.484993,1.479435,1.530888,1.495156,1.494839,1.512466,1.504208,1.51993,1.502144,1.475941,1.480864,1.488645,1.491186,1.461013,1.439733,1.447197,1.436239,1.437986,1.432111,1.429411,1.556297,1.548992,1.600286,1.666031,1.574083,1.609814,1.568684,1.540575,1.597904,1.620613,1.618231,1.73543,1.74337,1.768144,1.773861,1.825472,1.811656,1.790535,1.812768,1.587423,1.619025,1.646975,1.634111,1.564555,1.616325,1.596475,1.617437,1.647451,1.643481,1.574242,1.608067,1.643957,1.657138,1.673178,1.70081,1.662697,1.665079,1.648086,1.720502,1.733206,1.692711,1.681912,1.69144,1.659203,1.625218,1.622201,1.617278,1.701604,1.814197,1.844212,1.836748,1.865968,1.854216,1.821661,1.865968,1.858663,1.930443,1.903287,1.893283,1.876608,1.90964,1.906781,1.922026,1.9441,1.864221,1.855169,1.895982,1.925997,1.995553,1.646816,1.57043,1.508496,1.540257,1.533111,1.531682,1.548356,1.568207,1.52787,1.486422,1.502779,1.41623,1.425123,1.416865,1.411466,1.434493,1.338256,1.341909,1.384786,1.366841,1.401461,1.389233,1.406384,1.399873,1.376687,1.368747,1.373352,1.343179,1.297602,1.328887,1.362871,1.259171,1.151342,1.187073,1.168334,1.323805,1.252184,1.240114,1.214864,1.239797,1.229792,1.218676,1.189932,1.222805,1.27394,1.280451,1.274893,1.265047,1.427029,1.299031,1.29792,1.307924,1.312371,1.316976,1.322217,1.356678,1.358266,1.430364,1.462601,1.463236,1.413371,1.440368,1.429093,1.433381,1.38701,1.390186,1.414801,1.444815,1.439892,1.470383,1.50532,1.507226,1.511513,1.495156,1.495792,1.499127,1.518342,1.508496,1.517072,1.481817,1.408925,1.452755,1.46149,1.458155,1.464983,1.485628,1.542639,1.531682,1.556932,1.55979,1.573924,1.551215,1.564872,1.616643,1.639987,1.628712,1.660156,1.645863,1.602827,1.639828,1.623948,1.640781,1.685088,1.692234,1.681118,1.695887,1.694458,1.664285,1.696205,1.689058,1.661902,1.652692,1.6357,1.618866,1.622995,1.372558,1.305384,1.32317,1.296014,1.31777,1.381293,1.430681,1.415118,1.442751,1.432111,1.433222,1.437192,1.409401,1.447197,1.436239,1.420835,1.434175,1.453549,1.436081,1.415595,1.402255,1.389868,1.39098,1.386533,1.38558,1.359377,1.380499,1.387963,1.365094,1.370811,1.378752,1.370494,1.379863,1.360648,1.330475,1.285215,1.266953,1.256471,1.254883,1.229157,1.221058,1.25139,1.220581,1.249166,1.240273,1.262506,1.260441,1.226457,1.214705,1.235191,1.199142,1.176433,1.173257,1.205812,1.221375,1.197237,1.206765,1.211053,1.218993,1.193425,1.111799,1.053041,1.097348,1.085914,1.05987,1.06654,1.06114,1.0505,1.126409,1.133873,1.162141,1.147531,1.109735,1.074321,1.050024,1.041448,1.041766,1.095919,1.105606,1.114023,1.11434,1.171669,1.158488,1.124186,1.11307,1.101477,1.093854,1.060664,1.062411,1.092901,1.095601,1.09179,1.050024,1.042084,1.024774,1.023186,1.017469,1.032238,1.028744,1.033826,1.03589,1.040972,1.023186,1],"pr":[0.5326346,0.5582023,0.5639193,0.5629665,0.5042084,0.5518501,0.5640781,0.5558202,0.5775766,0.6277593,0.6630141,0.6433222,0.6431634,0.5958393,0.5721772,0.5907575,0.5705892,0.5637605,0.5399397,0.5744005,0.625536,0.6747658,0.7106559,0.7119263,0.7127203,0.6199778,0.5996506,0.6349055,0.6260124,0.6177545,0.604256,0.5896459,0.5685247,0.5717008,0.5621725,0.5801175,0.5834524,0.6114023,0.5967921,0.6082261,0.6288709,0.6241067,0.6258536,0.6930284,0.7038272,0.7341591,0.7206606,0.74734,0.7764015,0.792282,0.7867238,0.7616325,0.7924408,0.7660791,0.7967286,0.7994283,0.8372241,0.8246784,0.8140384,0.8153089,0.7999047,0.8102271,0.8141972,0.7832301,0.786565,0.7873591,0.7773543,0.7943465,0.7352708,0.721137,0.7384469,0.7462284,0.7077974,0.7047801,0.720343,0.7390821,0.7406702,0.7066857,0.7206606,0.7239956,0.7501985,0.7679848,0.7891059,0.8186438,0.829125,0.852787,0.8488169,0.8489757,0.884707,0.9536287,0.9242496,0.9051929,0.928061,0.9433063,0.9172622,0.9404478,0.9021756,0.8902652,0.8889948,0.8456408,0.8856598,0.8294426,0.8380181,0.8084802,0.7594092,0.7987931,0.85771,0.9012228,0.8654915,0.9965063,0.9528347,0.9342544,0.9193267,0.9425123,0.9715738,0.9483881,0.8974115,0.8880419,0.9115452,0.9691917,1.014928,1.010481,0.9784024,0.97872,0.922344,0.8869303,0.9523583,0.9933302,0.9639511,0.9815785,0.9453708,0.9755439,0.9892012,1.010322,0.9969827,1.028109,1.076544,1.123074,1.107512,1.154836,1.141178,1.140067,1.133873,1.12768,1.176592,1.197396,1.139273,1.170875,1.094489,1.116563,1.139114,1.15023,1.179609,1.173098,1.173575,1.112752,1.119104,1.113864,1.116722,1.129586,1.116087,1.073209,1.019533,1.081785,1.032396,1.077338,1.132285,1.154518,1.186756,1.234715,1.273464,1.279498,1.294108,1.300778,1.289821,1.295379,1.297443,1.279339,1.299508,1.270287,1.290297,1.316818,1.18882,1.214864,1.23805,1.191202,1.127521,1.232968,1.208512,1.18088,1.284104,1.314753,1.504367,1.483405,1.553915,1.512943,1.417342,1.362395,1.343656,1.335874,1.33238,1.279657,1.319041,1.359536,1.316818,1.295696,1.302366,1.382722,1.437192,1.478164,1.499285,1.590916,1.610291,1.594251,1.556614,1.519136,1.582817,1.561378,1.50135,1.502938,1.569795,1.545815,1.574559,1.604097,1.545974,1.570589,1.552327,1.57043,1.574242,1.510084,1.512307,1.336351,1.387327,1.327458,1.32714,1.271399,1.239479,1.314753,1.360172,1.400349,1.400032,1.452914,1.41496,1.471018,1.469747,1.48674,1.505161,1.481499,1.512466,1.479435,1.459108,1.508655,1.552327,1.56916,1.501667,1.521201,1.58647,1.550897,1.5239,1.538987,1.560584,1.563919,1.596157,1.568842,1.585517,1.575036,1.564078,1.5239,1.505796,1.488328,1.511672,1.538193,1.531205,1.507226,1.478005,1.530411,1.549468,1.52787,1.484675,1.466254,1.45212,1.397808,1.455931,1.367,1.413689,1.418136,1.389868,1.391615,1.428776,1.432111,1.416389,1.387168,1.399873,1.360807,1.384151,1.427188,1.379546,1.347785,1.373511,1.356043,1.335557,1.306178,1.263618,1.265523,1.244879,1.251707,1.323011,1.358425,1.351437,1.318088,1.389709,1.35906,1.361124,1.39495,1.378752,1.356995,1.369859,1.296173,1.278704,1.250278,1.256313,1.231856,1.230904,1.276004,1.293949,1.278387,1.276004,1.334286,1.38161,1.378752,1.357472,1.304272,1.26203,1.231062,1.300302,1.247419,1.266794,1.245673,1.265206,1.175163,1.081467,1.119263,1.104177,1.128633,1.201366,1.194061,1.213753,1.222328,1.219946,1.221216,1.233444,1.242496,1.14229,1.019374,1.002541,1.012704,0.9406066,0.9396538,0.9266317,0.9626806,0.9841194,0.9325075,1.082897,1.066381,1.086232,1.126251,1.153248,1.048118,0.9811021,0.9255201,0.8737494,0.8686676,0.8980467,0.8592981,0.8226139,0.8261077,0.7816421,0.8335715,0.8110211,0.8700969,0.9051929,0.9142449,0.8894712,0.874067,0.8610449,0.8334127,0.828331,0.8027632,0.8883595,0.8966174,0.9655391,0.9525171,0.939495,0.9204383,0.9128156,0.8902652,0.9396538,0.9199619,0.9477529,0.9285374,0.8616802,0.8950294,0.8983643,0.8850246,0.8955058,0.8720025,0.8180086,0.8099095,0.785771,0.7802128,0.7864062,0.7373352,0.762903,0.7401937,0.731777,0.7071621,0.7590916,0.8372241,0.8388121,0.8180086,0.7746546,0.7943465,0.8099095,0.8162617,0.879784,0.878196,0.8735906,0.8723202,0.9196443,0.8974115,0.867556,0.814356,0.7717961,0.7185962,0.8138796,0.8308718,0.8361124,0.7401937,0.775925,0.7313006,0.6981102,0.632841,0.6661902,0.7268541,0.8011752,0.790694,0.7303478,0.8243608,0.8916945,0.91091,0.9471177,0.9226616,0.9612514,0.950929,0.971415,0.966492,0.9687153,1.040178,1.027791,0.9834842,1.009052,1.039225,1.020804,1.015087,0.9398126,0.9247261,0.929649,0.9374305,0.9852311,0.9579165,0.955852,0.9167858,0.8791488,0.8442115,0.8107035,0.8707321,0.8384945,0.8418294,0.8616802,0.8330951,0.8688264,0.84707,0.8440527,0.7217723,0.7001747,0.6341115,0.6514213,0.6368112,0.6969986,0.7376529,0.7095442,0.7454343,0.7341591,0.7444815,0.7509925,0.725266,0.6842941,0.7087502,0.7406702,0.7582976,0.7249484,0.7077974,0.746546,0.7297126,0.7371764,0.7446403,0.7314594,0.6731777,0.627124,0.5400985,0.5116722,0.5261236,0.4838812,0.5161188,0.500397,0.5177068,0.5585199,0.5961569,0.5955217,0.5682071,0.5643957,0.5250119,0.5547086,0.5362871,0.5146895,0.5202477,0.5111958,0.5016675,0.4915039,0.4973797,0.4961093,0.5200889,0.5324758,0.5685247,0.5797999,0.5659838,0.548674,0.543751,0.5240591,0.548674,0.5542322,0.5785295,0.5990154,0.6120375,0.6431634,0.6852469,0.7122439,0.7494045,0.724472,0.7657615,0.762903,0.7841829,0.7997459,0.8161029,0.7663967,0.7602033,0.7216135,0.7025568,0.7212959,0.7430522,0.7713197,0.7290773,0.7313006,0.7295538,0.7192314,0.6888995,0.6792123,0.6922344,0.7182785,0.7135144,0.7543275,0.7746546,0.7455931,0.7741782,0.7697316,0.7532158,0.7646498,0.7581388,0.7393997,0.7185962,0.6984278,0.6684135,0.7006511,0.7274893,0.7084326,0.7084326,0.6985866,0.7541687,0.7552803,0.7684612,0.7340003,0.7355884,0.7266953,0.7292361,0.7201842,0.675401,0.7225663,0.7603621,0.7489281,0.713832,0.7205018,0.7012863,0.7043036,0.6831825,0.6957281,0.7098618,0.7300302,0.7333651,0.6714308,0.649198,0.6374464,0.5918691,0.6345879,0.6644434,0.7158965,0.7511513,0.7611561,0.8332539,0.7705256,0.7525806,0.7713197,0.7284421,0.7119263,0.7162141,0.7020804,0.6849293,0.6906463,0.735906,0.7921232,0.795617,0.7581388,0.7103383,0.7228839,0.75798,0.7864062,0.8345244,0.8421471,0.8407178,0.8296014,0.8246784,0.8230904,0.8440527,0.84707,0.8416706,0.858504,0.8534223,0.8488169,0.8966174,0.8882007,0.8318247,0.8696205,0.8510402,0.8742258,0.9131332,0.9544227,0.9518818,0.9617278,0.9936478,1.025727,0.973003,0.9564872,1.007781,1.014134,0.9784024,0.9734794,1.001747,1.011434,0.9796729,1.016992,1.038907,1.053518,1.0505,1.044624,1.062411,1.03319,1.019533,1.00667,1.045101,1.057011,1.063364,0.9572812,0.9185326,0.9140861,0.9145625,0.9313959,0.9183738,0.9061458,1.024297,1.102589,1.103859,1.147689,1.127521,1.084167,1.128791,1.087026,1.084802,1.059235,1.08115,1.083373,1.097666,1.066222,1.063046,1.102906,1.089408,1.089884,1.063522,1.066222,1.09576,1.128315,1.157853,1.203748,1.189455,1.159441,1.133873,1.126251,1.145943,1.172304,1.131015,1.159759,1.115293,1.098142,1.088455,0.9939654,1.044307,1.040654,1.04256,1.008258,0.995077,1.048118,1.076227,1.086232,1.046689,1.045418,0.9339368,0.9876131,0.9793552,0.9588693,0.9612514,0.9825314,0.9774496,1.022074,1.010322,1.029379,1.039543,1.03589,1.072415,1.062728,1.03192,1.014134,1.027473,1.007781,0.9960299,1.016675,1.043354,1.048277,1.065746,1.071304,1.05987,1.021121,0.98936,1.025091,1.033032,1.013022,1.008417,1.003176,1.007623,0.9982531,0.9804669,0.9533111,0.9791964,1.019057,1.051453,1.07845,1.074798,1.063681,1.029697,1.050659,1.082897,1.069239,1.084643,1.101318,1.066063,1.089884,1.093695,1.093695,1.082738,1.07178,1.059076,1.068445,1.069398,1.040495,1.057964,1.095601,1.088931,1.012546,1.037002,1.023344,1.042084,1.029379,1.006352,0.9896776,0.965698,0.9577577,0.9199619,0.9105923,0.8573924,0.867556,0.8610449,0.8715261,0.8810545,0.8689852,0.885501,0.8883595,0.9147213,0.9032873,0.901858,0.9177386,0.9040813,0.9009052,0.9016992,0.8942354,0.8980467,0.8812133,0.8488169,0.9418771,0.9325075,0.9274258,0.9213911,0.9056694,0.8747022,0.8640623,0.8747022,0.8670796,0.8645387,0.8715261,0.8793076,0.8656503,0.840559,0.8443703,0.8469112,0.8734318,0.8400826,0.8477053,0.8296014,0.8107035,0.8046689,0.8261077,0.8450056,0.8213435,0.830713,0.8037161,0.7678259,0.7879943,0.7311418,0.7093854,0.692552,0.6981102,0.7070033,0.7217723,0.7603621,0.7687788,0.7395585,0.7567095,0.861839,0.8818485,0.9104335,0.934572,1.006829,0.9988884,1.021756,1.026521,1.025727,1.01064,1.013657,1.013181,1.033032,1.032238,1.051771,1.04526,1.071621,1.056852,1.052882,1.027632,1.042719,1.070351,1.066381,1.069081,1.074321,1.124821,1.169446,1.176592,1.167222,1.175163,1.183738,1.181515,1.177704,1.180086,1.186438,1.180562,1.164999,1.121169,1.112276,1.118152,1.160235,1.159282,1.158329,1.190249,1.186597,1.167858,1.166428,1.159917,1.194378,1.189932,1.18755,1.174528,1.161664,1.183579,1.223281,1.191837,1.140384,1.175639,1.206289,1.167858,1.181674,1.191837,1.206765,1.229792,1.253295,1.211688,1.226933,1.22344,1.230586,1.217405,1.148801,1.162141,1.191202,1.155947,1.220105,1.364142,1.305701,1.326663,1.286644,1.268223,1.284739,1.289344,1.304748,1.340956,1.322693,1.270287,1.211688,1.230745,1.148325,1.142449,1.13959,1.167064,1.084643,1.09846,1.071145,1.041766,1.04923,1.029855,1.065746,1.097189,1.044942,1.071304,1.086073,1.105447,1.064793,1.060029,1.016039,0.9833254,0.9868191,0.9922185,0.9830078,0.9676036,0.9690329,0.9793552,0.9685565,0.9360013,0.9380657,0.9490233,0.9188502,0.9193267,0.9266317,0.9429887,0.9531523,0.9469589,0.9323487,0.9691917,1.033508,1.04383,1.032238,1.145943,1.09306,1.073845,1.092901,1.077338,1.057646,1.01731,1.084485,1.064158,1.054629,1.042084,1.068445,1.114023,1.120216,1.124345,1.107194,1.151818,1.163094,1.16484,1.15563,1.137685,1.107194,1.125615,1.096395,1.121486,1.129744,1.123392,1.117675,1.139431,1.164364,1.16484,1.172622,1.168017,1.1569,1.162141,1.164999,1.145466,1.070827,1.107988,1.119104,1.143243,1.16087,1.124027,1.059393,1.053359,1.093854,1.096077,1.052882,1.087184,1.104177,1.101477,1.094489,1.092425,1.032555,0.995871,0.9728442,0.9926949,1.008893,1.122757,1.133556,1.158806,1.2074,1.273146,1.300143,1.294108,1.296967,1.257107,1.253295,1.25663,1.288391,1.288709,1.289979,1.270287,1.307289,1.319676,1.257424,1.227569,1.230745,1.202319,1.20883,1.205495,1.232015,1.276798,1.316818,1.323646,1.333016,1.327299,1.363983,1.380022,1.373988,1.381451,1.36176,1.365412,1.395109,1.407019,1.40162,1.411942,1.416706,1.453867,1.441956,1.46006,1.484993,1.479435,1.530888,1.495156,1.494839,1.512466,1.504208,1.51993,1.502144,1.475941,1.480864,1.488645,1.491186,1.461013,1.439733,1.447197,1.436239,1.437986,1.432111,1.429411,1.556297,1.548992,1.600286,1.666031,1.574083,1.609814,1.568684,1.540575,1.597904,1.620613,1.618231,1.73543,1.74337,1.768144,1.773861,1.825472,1.811656,1.790535,1.812768,1.587423,1.619025,1.646975,1.634111,1.564555,1.616325,1.596475,1.617437,1.647451,1.643481,1.574242,1.608067,1.643957,1.657138,1.673178,1.70081,1.662697,1.665079,1.648086,1.720502,1.733206,1.692711,1.681912,1.69144,1.659203,1.625218,1.622201,1.617278,1.701604,1.814197,1.844212,1.836748,1.865968,1.854216,1.821661,1.865968,1.858663,1.930443,1.903287,1.893283,1.876608,1.90964,1.906781,1.922026,1.9441,1.864221,1.855169,1.895982,1.925997,1.995553,1.646816,1.57043,1.508496,1.540257,1.533111,1.531682,1.548356,1.568207,1.52787,1.486422,1.502779,1.41623,1.425123,1.416865,1.411466,1.434493,1.338256,1.341909,1.384786,1.366841,1.401461,1.389233,1.406384,1.399873,1.376687,1.368747,1.373352,1.343179,1.297602,1.328887,1.362871,1.259171,1.151342,1.187073,1.168334,1.323805,1.252184,1.240114,1.214864,1.239797,1.229792,1.218676,1.189932,1.222805,1.27394,1.280451,1.274893,1.265047,1.427029,1.299031,1.29792,1.307924,1.312371,1.316976,1.322217,1.356678,1.358266,1.430364,1.462601,1.463236,1.413371,1.440368,1.429093,1.433381,1.38701,1.390186,1.414801,1.444815,1.439892,1.470383,1.50532,1.507226,1.511513,1.495156,1.495792,1.499127,1.518342,1.508496,1.517072,1.481817,1.408925,1.452755,1.46149,1.458155,1.464983,1.485628,1.542639,1.531682,1.556932,1.55979,1.573924,1.551215,1.564872,1.616643,1.639987,1.628712,1.660156,1.645863,1.602827,1.639828,1.623948,1.640781,1.685088,1.692234,1.681118,1.695887,1.694458,1.664285,1.696205,1.689058,1.661902,1.652692,1.6357,1.618866,1.622995,1.372558,1.305384,1.32317,1.296014,1.31777,1.381293,1.430681,1.415118,1.442751,1.432111,1.433222,1.437192,1.409401,1.447197,1.436239,1.420835,1.434175,1.453549,1.436081,1.415595,1.402255,1.389868,1.39098,1.386533,1.38558,1.359377,1.380499,1.387963,1.365094,1.370811,1.378752,1.370494,1.379863,1.360648,1.330475,1.285215,1.266953,1.256471,1.254883,1.229157,1.221058,1.25139,1.220581,1.249166,1.240273,1.262506,1.260441,1.226457,1.214705,1.235191,1.199142,1.176433,1.173257,1.205812,1.221375,1.197237,1.206765,1.211053,1.218993,1.193425,1.111799,1.053041,1.097348,1.085914,1.05987,1.06654,1.06114,1.0505,1.126409,1.133873,1.162141,1.147531,1.109735,1.074321,1.050024,1.041448,1.041766,1.095919,1.105606,1.114023,1.11434,1.171669,1.158488,1.124186,1.11307,1.101477,1.093854,1.060664,1.062411,1.092901,1.095601,1.09179,1.050024,1.042084,1.024774,1.023186,1.017469,1.032238,1.028744,1.033826,1.03589,1.040972,1.023186,1]}