{"ticker":"FORM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[43.8,43.7,43.43,43.78,44.09,45.18,44,43.81,40.15,39.19,37.98,38.78,40.69,42.26,42.16,41.97,41.91,41.9,40.68,39.14,37.69,37.35,37.7,40,40.68,42.05,41.78,39.81,40.3,40.06,41.9,43,42.43,41.26,42.46,43.26,43.07,42.34,43.25,42.52,44,44.48,45.52,41.87,44.47,46.17,47.5,46.76,45.06,45.41,44.37,44.58,46.52,46.59,46.28,43.81,42,43.31,44.17,44.33,44.29,43.97,43.22,43.31,42.82,39.82,38.37,38.79,39.92,40.06,39.16,39.19,39.54,33.33,38.42,35.98,35.17,34.25,36,36.55,38.19,37.59,37.64,37.69,35.93,34.45,34.51,34.56,32.75,33.53,31.26,31.9,31.4,32.04,32.17,32.75,31.24,30.71,31.04,32,32.37,32.66,32.37,31.9,32.01,31.83,31.35,30.23,29.53,28.06,28.2,27.86,27.16,24.15,23.41,25.21,23.56,27.49,26.18,27.77,27.09,26.19,26.02,24.5,25.24,27.21,27.29,27.63,28.18,28.1,27.08,31.96,29.8,30.14,29.41,29.54,30.3,30.2,32.12,32.49,32.59,32.98,32.82,31.28,31.78,31.48,31.12,29.72,31.31,31.76,31.85,30.67,29.84,30.22,31.45,32.59,32.63,32.94,34.48,35.43,34.65,33.42,34.2,34.53,33.72,33.54,32.56,33.99,34.57,34.71,35.55,35,34.07,34.95,36.41,35.68,35.22,35.82,36.23,35.68,35.5,35.71,34.7,35,36.31,35.54,35.56,35,34.35,34,34.64,35.46,35.45,26.15,27.77,29.44,29.23,28.89,28.49,28.18,28.93,28.64,29.58,30.05,30.14,28.81,28.81,28.57,27.02,28.15,29.26,29.3,29.42,29.49,29.23,28.21,28.43,28.25,29.32,29.55,29.6,29.61,29.58,30.74,30.27,31.15,32,34.36,35.86,35.42,38.12,36.73,35.56,35.48,35.7,36.14,36.19,40.72,39.46,40.92,42.68,39.01,38.19,40.37,40.25,38.55,41.55,43.73,41.31,42.92,43.89,43.6,40.7,43.23,43.94,43.5,44.38,54.35,57.98,55.08,53.61,51.97,55.31,53.26,53.86,52.57,52.48,50.84,48.16,49.86,50.76,49.3,50.9,48.34,49.97,51.31,53.35,54.51,53.96,55.54,55.62,56.43,57.91,58.44,57.71,58.28,58.35,57.91,55.82,55.65,56.4,55.88,55.22,58,57.48,57.99,58.67,57.39,57.61,57.33,57.85,60.73,63.38,62.83,62.38,64.04,68.24,73.39,71.72,75.9,76.55,75.41,80.01,84.82,81.18,73.16,75.24,74,73.32,72.01,70.13,74.96,75.02,77.75,85.34,88.84,95.05,95.97,96,93.53,93.56,95,92.62,93.91,95.03,97.71,102.13,105,95.54,96.75,94.11,95.43,90.42,82.44,82.54,88.78,91.04,89.32,90.39,93.04,89.77,95,92.36,95.51,95.39,96.29,107.62,104.53,98.51,99.04,93.64,98.91,95.86,104.71,104.04,111.79,118.4,122.15,122.02,128.21,125.66,127.83,133.75,138.25,145.9,143.27,144.96,153.22,156.28,134.1,137.46,144,136.04,139.08,138.5,146.52,148.92,149.39,156.07,146,135.16,129.31,121.41,126.27,114.12,121,124.15,129.78,133.93,138.61,133.02,130.73,120.98,118.8,126.59,121.16,124.06,124.88,128.36,119,120.5,132.4,148.29,152.59,146.4,149.01,151.31,138.5,141.8,151,140.21,134.05,145.09,153.38,147.13,128.8,111.78,106,119.95,115.14,112.08,118.96,121.38,110,100,107.28,112.75,109.42,112.23,112.58,104.04,92.27,88.23,101.96,111.87,101.32,115,117.9,112.85,119.9,119.73,116.5,127.8,128.03,129.48,134.05,129.28,126.03,114.5,117.69,110.63,112.41,107.8,112,109.46,103.15,99.27,95.5,95.03,99.64,107.09,109.53,110,113.68,104.24,105.13,105,109.64,114,123,116.82,125.39,126.98,130.85,129.32,132.51,142.3,149.45,150.32,150.5,148.32,137.27,136.28,141.08,136.86,127.64,124.11,112.99,110.72,110.46,106.95],"h":[44.15,44.14,43.8,43.98,45.47,45.28,45.44,44.7,41.32,39.19,40.31,39.67,41.83,43.03,42.32,42.23,43.7,42.64,41,39.23,38.39,37.98,39.85,41.01,41.48,42.26,41.93,40.02,40.69,42.67,42.69,43.16,42.53,42.41,43.91,43.52,43.73,43.14,44.12,44.49,45.08,50.79,45.68,43.89,46.41,48.15,48.11,47.15,45.76,45.82,45.13,44.79,47.44,48.69,46.66,44.91,43.66,43.71,44.2,45.04,44.29,44.24,44.48,44.47,42.98,40.45,38.87,39.12,40.44,41.57,40.49,40.16,41.58,39.18,38.71,36.79,35.85,36.07,36.85,37.87,38.27,37.74,38.93,37.69,35.93,34.82,34.95,34.65,33.81,33.73,32.39,32.44,32.17,33.14,33.47,32.82,31.77,31.21,32.04,32.91,32.87,33.16,32.75,32,32.65,32.59,31.59,30.62,29.6,28.61,28.59,29.12,27.78,24.84,26.22,25.41,30.12,27.78,27.21,27.95,27.67,26.81,26.35,25.21,25.64,27.73,28.34,28.43,28.91,28.32,28.25,32.37,30.62,30.77,29.7,29.69,30.61,30.45,32.98,32.85,33.54,33.68,32.82,32.1,32.16,32.23,31.64,30.55,32.3,32.19,31.93,30.93,30.46,31.37,32.52,32.92,33.13,34.36,35.29,35.88,34.94,34.35,35.02,34.92,33.88,33.6,33.22,34.83,34.95,35.32,35.78,35.07,35.53,36.62,36.74,35.99,36.69,36.18,36.61,36.33,35.59,36.03,35.19,36.2,36.4,36.28,35.74,35.32,34.63,34.25,35.26,35.77,35.8,31.41,29.07,30.16,30.02,29.1,28.94,28.84,29.14,29.84,30.62,30.37,30.14,29.12,29.03,28.57,27.97,29.76,29.7,29.59,29.56,29.91,29.47,28.6,28.82,28.95,29.7,29.74,29.97,29.74,30.74,30.74,31.02,32.06,32.96,36.19,36.22,37.9,38.66,36.74,35.9,35.72,36.42,36.88,39.19,40.86,40.17,42.69,42.78,39.13,38.61,40.79,40.89,40.74,42.71,43.74,42.4,44.35,44.04,43.64,43.31,43.84,44.2,43.75,48,61.1,59.68,56.43,54,55.7,55.31,53.26,55.39,52.81,53.67,51.13,50.92,50.66,51.26,51.3,53.06,50.09,51.85,53.31,54.92,55.04,55.27,56.78,57.94,57.95,58.29,58.51,58.78,60.3,58.89,58.27,56.78,56.41,57.24,56.78,57.31,58.71,58.46,58.35,58.67,58.21,58.21,57.64,60,63.1,66.47,63.95,64.61,68.76,73.24,76.19,73.87,78,78.56,80.18,83.62,85.49,81.27,77.68,76.13,74.41,75.77,75.01,72.49,77.59,79.29,86.75,92.58,96.82,97,97.38,97.73,100.01,96.41,96.34,93.71,95.37,97.75,101.52,107.04,105.82,99.15,99.72,95.92,96.67,92.63,88.27,89.45,93.79,94.1,89.71,92,94.67,94.86,98,96.61,96.57,99.11,107.5,110.09,106.5,103.57,99.44,97.59,103.09,104.1,106.16,105.77,118.24,122.42,126.3,136,133.97,130.89,129.5,138.28,145.48,152,146.43,151.5,159.09,156.28,139.11,140,146.11,140.33,143,145.16,151.5,153.2,153.62,157.63,146,136.15,129.85,127.99,126.44,119.31,127.74,130.5,132.02,139.92,138.8,133.02,131.68,121.25,127.73,127.65,129.77,124.61,126.25,132.5,127.19,130.49,140.75,152.9,154.77,148,154.67,157.24,145.32,144.06,155,141.74,146.38,160.27,156,147.13,131.64,113.17,112.39,123.55,118.02,113,119.5,121.59,112.56,108,109.99,114.18,116.26,116.06,112.58,105.94,93,89.71,107.12,113.84,111.19,121.58,119.36,120.45,120.68,120,121.89,130.47,135.64,134.29,139.8,129.57,126.03,117.6,117.8,112.16,112.41,110.22,113.9,109.95,103.17,99.54,97.5,97.16,104.2,111.99,115.95,115.81,117.12,109.06,105.17,106.13,112.68,118.67,123.78,126.17,131.48,129.86,133.06,131.16,136.69,150.65,149.7,151.18,151.17,148.41,142.4,143.64,142.81,136.86,128.25,126.29,114.35,111.7,114.87,109.6206],"l":[43.41,43.43,42.45,43.15,44.08,43.81,43.7,43.26,37.64,38.23,37.98,38.59,40.1,41.79,41.66,40.51,41.3,39.96,39.56,37.75,37.57,37.25,37.62,39.72,40.43,41,39.8,38.65,39.82,40.06,41.88,42.26,40.77,40.58,42.46,41.94,42.13,42.06,42.02,41.93,43.08,44.34,42.16,41.55,44.47,46.17,46.32,44.54,44,43.79,43.28,43.13,45.51,46.48,42.19,43.2,41.21,42.09,43.07,43.18,43.2,42.75,43.09,42.59,41.44,37.46,37.32,38,39.52,39.59,38.28,39.19,39.19,32.71,35.49,35.49,34.89,34.11,35.8,36.06,37.23,36.68,37.26,35.21,34.6,33.89,33.99,32.9,32.46,31.35,30.97,30.99,31.09,31.71,31.28,30.22,30.38,30.31,30.82,31.98,31.86,32.3,31.88,30.75,31.66,31.35,30.38,29.44,28.45,27.55,27.73,27.77,25.21,22.84,22.58,22.66,23.29,24.93,25.24,26.58,26.87,25.11,24.93,23.79,24.68,26.57,27.21,27.54,27.9,27.57,26.33,28.94,29.32,29.66,29.01,28.77,29.66,29.37,31.35,31.99,32.13,32.62,31.86,31.1,31.67,31.04,30.69,29.59,31.23,31,30.83,29.4,29.47,29.78,31.44,31.93,32.03,32.67,34.02,34.83,34.09,33.35,33.84,33.59,32.63,31.91,32.28,33.73,34.29,34.21,34.5,34.33,33.92,34.9,35.92,34.69,34.99,35.08,35.88,35.68,34.25,34.88,33.6,34.83,35.16,35.5,34.43,34.21,33.89,33.39,34.14,34.42,34.11,26.08,27.36,28.71,29.04,27.57,27.54,27.67,28.15,28.4,29.43,29.62,28.59,28.61,28.27,27.5,27,28.05,29.08,29.11,29.06,29.07,28.84,27.81,28.06,28.04,29.08,29.01,29.27,29.21,29.58,30.09,30.2,31.05,31.43,33.77,35.18,35.27,36.93,36.09,34.8,34.99,35.38,35.67,36.05,38.85,39.23,40.45,38.27,38.04,37.14,37.95,39.37,38.12,40.97,41.3,41,42.63,43.29,40.65,40.6,42.62,43.03,41.84,44.16,53,54.39,54.26,51.4,51.62,53.17,51.31,53.11,51.67,51.45,49.74,48,48.6,47.83,49.08,48.5,47.33,49.65,50.59,53.04,53.88,53.6,55.12,55.15,56.43,56.27,56.9,56.88,58.11,57.46,54.96,55,54.44,53.41,54.97,55.22,57.39,57.48,57.65,57.47,57.07,57.02,55.72,57.85,60.37,63.02,62.01,60.83,64.04,67.63,71.28,71.37,74.32,75.81,75.41,79.25,80.86,73.01,71.79,73.49,71.27,71.13,70.02,68.97,72.93,69.83,76.01,85.21,87.4,92.16,93.05,92.91,93.01,92.44,91.9,90.57,91.52,93.99,97.55,102.13,95.4,95,95.9,92.15,91.66,84.13,82.35,81.01,88.5,89.68,86.13,88.89,90.14,89.45,93.6,89,89.1,93.58,96.19,103.65,100.06,96.41,90.7,91.29,98.26,95.7,101.99,101.9,110.92,117.05,121.59,121.11,127.11,124.18,124.39,130.87,137.84,141.71,141.25,144.96,147.13,139.68,130.2,132.24,129.25,131.5,132.76,136.44,142.5,142.34,146.06,139.29,125.72,122.08,126.1,119.3,114.84,112.31,120.56,123.46,127.51,129.53,129.12,125.5,123.9,113.8,117.9,122.61,117.7,115.12,119.89,113.3,114.5,118.3,131.13,146.45,139.96,139.14,146.32,148.46,138.5,137,143.46,129.03,131,145.01,146.59,120.64,117.75,104.02,105.35,118.9,113.15,108.59,112.92,110.36,105.35,97.28,104.46,108.55,108.28,111.5,103.65,94.73,84.77,82.34,98.25,104.9,100.75,114.01,113.1,109.74,115.22,112.4,114.67,125.54,127.26,127.36,133.19,120.01,113.55,112.43,110.32,104.77,106.79,104.68,109.26,101.33,99.77,94.99,93.51,92.05,99.01,106.64,108.52,110,112.94,102.54,100.39,103.13,109.25,113.5,118.49,116.52,123.64,124.36,128.22,124.1,132.51,140.14,145.07,145.89,143.69,140.88,135.69,134.54,137.68,129.51,121.58,118.8,106.48,104.62,110.08,103.93],"c":[44.12,43.79,43.13,43.72,44.79,44.07,45.17,43.81,37.98,38.75,38.77,39.23,41.6,42.4,42.1,41.96,42.14,40,39.69,37.8,37.74,37.87,39.66,40.78,41.33,41.24,39.82,39.31,40.06,42.56,42.48,42.43,41.04,42.27,42.89,42,43,42.77,42.5,44.19,43.87,44.72,42.44,42.88,45.87,47.8,47.07,45.92,45.28,44,44.22,44.46,46.12,47.24,44.11,44.22,42.84,43.14,43.19,43.22,43.46,42.9,44.2,42.88,41.67,38.26,37.9,38.97,39.83,40.05,39.58,39.6,41.12,38.33,35.84,35.73,34.99,35.89,36.74,37.8,37.99,37.58,37.39,35.38,34.61,33.99,34.27,32.96,33.3,31.46,31.56,32.38,31.85,33,32.86,30.74,30.7,30.58,32,32.65,32.82,32.63,32.27,31.11,32.35,31.45,30.49,29.72,28.64,28.29,28.38,28.73,25.25,24.17,24.37,23.18,29.76,26.23,26.75,27.14,27.11,25.93,25.19,24.99,25.54,26.72,28.21,28.34,28.54,27.91,28.14,28.97,30.26,29.81,29.38,29.66,29.97,29.8,32.17,32.39,33.3,32.82,32.06,32,31.91,31.44,30.78,30.37,31.95,31.14,31.14,29.85,30.02,31.36,32.22,32.19,32.17,34.17,35.2,35.1,34.35,33.63,34.88,33.61,33.29,32.55,33.12,34.47,34.45,35.26,34.91,34.41,34.93,36.36,36.18,34.74,35.81,35.69,36.3,35.97,34.74,34.95,35.1,35.91,35.28,35.62,34.97,34.38,34.24,34.09,34.98,34.7,34.42,28.41,28.93,29.3,29.14,27.62,27.98,28.58,28.23,29.82,30.56,30.25,28.7,28.63,28.55,27.9,27.85,29.16,29.21,29.42,29.27,29.54,29.19,28.43,28.45,28.95,29.36,29.6,29.43,29.44,30.57,30.14,30.72,31.9,31.77,36.04,35.23,37.7,37.09,36.33,35.6,35.28,36.25,36.42,38.71,39.42,39.69,42.57,38.83,38.19,38.36,38.14,40.28,40.25,42.7,41.9,42.05,44.15,43.52,41.29,42.84,43.17,43.77,42.42,47.72,59.25,54.95,56.4,51.72,55.36,54.22,52.25,53.55,51.91,51.64,50.72,50.15,49.05,48.68,50.42,48.72,49.42,51.49,53.18,53.84,55.02,54.84,56.04,57.26,57.35,57.45,58.33,58.28,59.23,58.13,55.44,56.26,55.98,53.83,55.01,56.97,57.93,58.16,58.17,58.06,57.42,57.1,55.78,59.19,62.69,64,62.72,64.52,68.64,73.12,72.55,71.99,75.28,78.31,79.4,83.46,81,73.2,74,73.76,72.55,73.33,70.49,71.27,74.69,71.57,83.87,90.29,94.88,93.3,96.07,93.68,96.73,95.38,94.68,92.28,94.56,96.12,100.58,105.83,97.75,98.88,99.7,92.78,92.6,86.67,85.01,89.04,91.03,91.82,88.4,89.92,90.35,94.71,96.18,95.1,92.22,97.2,105.53,108.07,100.35,97.93,91.41,96.99,100.91,103.16,104.47,105.12,117.8,121.07,123.8,128.22,128.28,129.62,127.68,137.21,144.03,142.04,146.18,148.37,155.08,143.93,134.18,135.53,135.93,137.37,134.37,145,149.12,144.68,147.87,151.4,132.02,129.31,127.99,126.27,117.42,117.2,125.31,128,128.99,136.48,133.03,130.22,124.59,115.07,125.11,126.02,126.61,116.7,124.25,120.62,115.81,130.24,139.21,152.6,140.24,139.95,149.55,156.66,142.79,141.42,148.75,130.74,144.17,159.93,147.13,123.59,118.67,106.05,111.59,119.44,117.52,110.3,116.33,115.81,107.11,105.57,105.31,113.75,113.39,112.75,104.04,98.8,88.23,83.45,105.38,106.2,108.8,120.3,114.44,115.21,117.39,112.47,121.07,128.77,131.67,131.6,138.16,124.34,114.95,115.71,114.16,107.9,107.72,108.1,110.23,101.7,100.61,95.41,96.58,96.76,103.9,109.86,114.18,112.12,114.95,102.94,101.69,104.82,111.53,118.38,119.31,126.01,131.26,129.04,129.69,130.97,136.25,149.31,148.44,149.15,147.99,141.3,139.8,137.13,139.67,130.28,128.09,119.71,113.34,105.01,110.16,107.7],"a":[44.12,43.79,43.13,43.72,44.79,44.07,45.17,43.81,37.98,38.75,38.77,39.23,41.6,42.4,42.1,41.96,42.14,40,39.69,37.8,37.74,37.87,39.66,40.78,41.33,41.24,39.82,39.31,40.06,42.56,42.48,42.43,41.04,42.27,42.89,42,43,42.77,42.5,44.19,43.87,44.72,42.44,42.88,45.87,47.8,47.07,45.92,45.28,44,44.22,44.46,46.12,47.24,44.11,44.22,42.84,43.14,43.19,43.22,43.46,42.9,44.2,42.88,41.67,38.26,37.9,38.97,39.83,40.05,39.58,39.6,41.12,38.33,35.84,35.73,34.99,35.89,36.74,37.8,37.99,37.58,37.39,35.38,34.61,33.99,34.27,32.96,33.3,31.46,31.56,32.38,31.85,33,32.86,30.74,30.7,30.58,32,32.65,32.82,32.63,32.27,31.11,32.35,31.45,30.49,29.72,28.64,28.29,28.38,28.73,25.25,24.17,24.37,23.18,29.76,26.23,26.75,27.14,27.11,25.93,25.19,24.99,25.54,26.72,28.21,28.34,28.54,27.91,28.14,28.97,30.26,29.81,29.38,29.66,29.97,29.8,32.17,32.39,33.3,32.82,32.06,32,31.91,31.44,30.78,30.37,31.95,31.14,31.14,29.85,30.02,31.36,32.22,32.19,32.17,34.17,35.2,35.1,34.35,33.63,34.88,33.61,33.29,32.55,33.12,34.47,34.45,35.26,34.91,34.41,34.93,36.36,36.18,34.74,35.81,35.69,36.3,35.97,34.74,34.95,35.1,35.91,35.28,35.62,34.97,34.38,34.24,34.09,34.98,34.7,34.42,28.41,28.93,29.3,29.14,27.62,27.98,28.58,28.23,29.82,30.56,30.25,28.7,28.63,28.55,27.9,27.85,29.16,29.21,29.42,29.27,29.54,29.19,28.43,28.45,28.95,29.36,29.6,29.43,29.44,30.57,30.14,30.72,31.9,31.77,36.04,35.23,37.7,37.09,36.33,35.6,35.28,36.25,36.42,38.71,39.42,39.69,42.57,38.83,38.19,38.36,38.14,40.28,40.25,42.7,41.9,42.05,44.15,43.52,41.29,42.84,43.17,43.77,42.42,47.72,59.25,54.95,56.4,51.72,55.36,54.22,52.25,53.55,51.91,51.64,50.72,50.15,49.05,48.68,50.42,48.72,49.42,51.49,53.18,53.84,55.02,54.84,56.04,57.26,57.35,57.45,58.33,58.28,59.23,58.13,55.44,56.26,55.98,53.83,55.01,56.97,57.93,58.16,58.17,58.06,57.42,57.1,55.78,59.19,62.69,64,62.72,64.52,68.64,73.12,72.55,71.99,75.28,78.31,79.4,83.46,81,73.2,74,73.76,72.55,73.33,70.49,71.27,74.69,71.57,83.87,90.29,94.88,93.3,96.07,93.68,96.73,95.38,94.68,92.28,94.56,96.12,100.58,105.83,97.75,98.88,99.7,92.78,92.6,86.67,85.01,89.04,91.03,91.82,88.4,89.92,90.35,94.71,96.18,95.1,92.22,97.2,105.53,108.07,100.35,97.93,91.41,96.99,100.91,103.16,104.47,105.12,117.8,121.07,123.8,128.22,128.28,129.62,127.68,137.21,144.03,142.04,146.18,148.37,155.08,143.93,134.18,135.53,135.93,137.37,134.37,145,149.12,144.68,147.87,151.4,132.02,129.31,127.99,126.27,117.42,117.2,125.31,128,128.99,136.48,133.03,130.22,124.59,115.07,125.11,126.02,126.61,116.7,124.25,120.62,115.81,130.24,139.21,152.6,140.24,139.95,149.55,156.66,142.79,141.42,148.75,130.74,144.17,159.93,147.13,123.59,118.67,106.05,111.59,119.44,117.52,110.3,116.33,115.81,107.11,105.57,105.31,113.75,113.39,112.75,104.04,98.8,88.23,83.45,105.38,106.2,108.8,120.3,114.44,115.21,117.39,112.47,121.07,128.77,131.67,131.6,138.16,124.34,114.95,115.71,114.16,107.9,107.72,108.1,110.23,101.7,100.61,95.41,96.58,96.76,103.9,109.86,114.18,112.12,114.95,102.94,101.69,104.82,111.53,118.38,119.31,126.01,131.26,129.04,129.69,130.97,136.25,149.31,148.44,149.15,147.99,141.3,139.8,137.13,139.67,130.28,128.09,119.71,113.34,105.01,110.16,107.7],"v":[382100,377500,344500,403700,312700,523700,532000,561000,2219900,979300,1412300,552200,625000,653300,883200,738200,1018000,767800,874900,1058600,738800,415600,908600,439800,501200,764100,660000,708100,423300,662800,553100,687700,545600,387000,524100,579200,457400,721900,867500,572800,683200,3398600,1334400,2964500,1065000,775500,945800,699400,610700,601100,759300,969300,1002000,721700,1470800,659700,891800,576100,646700,653600,430100,790000,665400,687300,540700,817200,690700,737400,591700,808400,680900,490800,1268800,5167300,1448200,597400,859800,831000,769500,963600,684200,1151900,502300,675700,612200,649600,485400,786300,916700,1292900,1041200,785600,858000,875900,1138400,924500,805000,610200,611700,602400,569500,636000,456600,1575400,761100,455300,587600,734100,569400,1002200,892100,1082600,1066400,1496500,1705500,839900,2426800,2374300,800500,582100,483200,577300,1579900,2133700,908800,790100,521000,854800,550000,547200,1104900,1881000,671600,556900,523100,478200,550300,400000,574100,509700,1015900,1061800,465500,653300,428600,748100,458900,583100,653500,640000,527200,648300,572000,1125600,722600,557500,823900,692300,686400,641700,408600,545800,634300,749700,802900,1126600,447500,427000,402400,779000,1504200,458900,549400,667300,260000,622200,669500,450400,473600,365600,420100,402500,551600,574700,491900,528700,645100,458800,452000,443500,707300,499800,766500,4289200,1601800,1074100,979200,1194100,1164600,589000,653400,938400,1079800,914700,636700,806400,608600,733200,970400,935600,665600,688400,443700,672400,478900,767000,510500,449200,465900,459900,459200,418100,618700,470400,715400,976600,731000,1600900,1901700,1542200,1192900,1446400,805200,432500,903600,909900,1317600,1085500,867500,1520500,1528900,946700,594500,1709400,1002700,703400,898400,1413300,810900,746700,664400,1024800,954800,893100,907600,966800,2874700,5119600,3920100,1527800,1631800,1161800,1294400,1406200,919600,819100,621500,745300,612800,835700,543400,614800,1499300,699400,509000,570300,923400,271600,532700,667300,920700,420700,587300,457400,433800,670500,538100,880300,1130300,1240100,2323400,1548300,2696700,855000,638000,187200,197700,642100,476400,458000,550500,877700,1419500,906800,1007500,990300,1838500,2776800,1574400,1212900,1264200,2379300,2588500,1087800,2381300,1782700,1455000,1840700,1309000,1215200,1302800,1699200,1976400,3841100,2270800,2147500,1490200,1061100,1179000,1413000,877500,866300,874300,1001800,847800,1461600,1752000,2357300,1830900,1392900,1583400,1370100,1698100,1475200,1313400,776100,838500,784500,665000,1275000,900300,1068700,1525200,2731400,1320700,2318600,2058100,1684400,1319000,943700,1387300,1315300,867100,630200,587000,2129300,1507100,1743400,4209000,2272600,1724000,1469100,1609500,1591400,2185600,1297000,1155100,1705600,2919400,2465100,2654800,4630100,1779700,1762800,1722000,2199600,2070600,1866000,3814400,4195200,3486800,1384500,2739500,2070500,1408600,1513100,1469900,1438500,2281800,1429800,961300,1583000,2667100,1408200,1574700,1260900,1260900,2199000,1357500,1592600,1229800,1207600,1739600,1147900,1074900,1935900,1210900,1319300,1253200,1786600,10977800,2173200,1875200,1460000,2101700,2916100,2737100,1533600,1599900,1001800,1034400,1075900,1251700,1090900,1795100,1041800,1127000,1027700,774500,942700,1246500,2248600,2478500,2468500,1616900,1575800,2097000,1519500,1058600,651100,993300,1233500,1159500,1031400,819900,966200,1532700,1060100,743000,734900,1256700,779100,1467900,1092900,1091300,1124700,1133900,1071200,898100,1099800,1272800,1233100,1191800,870200,1230400,969000,598900,1348300,2463200,1288600,842000,1273700,930500,896500,1342500,1270700,2288400,1199700,2034500,13931300,2107900,1057500,1680800,813100,1245700,1446200,1199500,1865100,1548000,1744500,1216648]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[6.62,6.66,7.95,9.02,8.63,8.29,7.97,8.61,8.02,8.33,8.64,8.27,8.24,7.84,8.16,7.55,8.4,8.56,9.2,9.87,9.1,9.21,9.21,8.8,9.12,9.43,9.23,9.16,8.54,8.5,9,8.89,9.36,9.11,8.91,9.42,9.26,9.1,8.74,7.32,6.51,7.11,6.97,6.61,5.76,6.47,6.71,6.62,6.81,6.48,6.93,7.46,7.38,7.57,8.2,8.52,8.27,8.67,8.77,9,8.5,8.66,9.02,8.87,7.77,7.74,8.55,8.27,7.06,6.39,6.98,7.46,7.66,7.59,7.86,7.57,7.27,7.19,7.4,7.36,7.67,6.8,6.97,6.93,7.43,7.36,7.69,8.24,8.86,8.96,9.58,10.1,9.47,9.42,10.47,10.25,10.73,10.4,10.6,9.6,9.62,10.45,10.85,10.81,10.41,10.25,9.2,9.05,10.35,11.35,11.1,10.3,11.2,11.45,11.6,11.3,10.95,11.45,11.55,12.5,12.65,12.2,11.9,11.15,11.05,11,11.25,11.4,11.85,11.5,10.7,11.2,11.25,14,13.75,13.4,14.5,14.45,14.1,13.4,13.05,12.45,12.2,12.75,13.3,13.15,13.5,13.95,13.85,14.5,15.25,14.85,16,16.2,16.7,17.1,17.2,17.65,17.7,18,17.3,16.65,16.8,15.85,15.25,16.85,16.25,15.75,16.35,16.75,15.35,15.15,13.6,12.5,12.85,12.85,13.3,15.3,14.9,13.95,13.6,13.35,14.3,14.2,11.55,12.4,13.15,13.15,13.4,14.1,14.05,13.95,13.95,13.2,14.55,13.55,13.9,13,14,14,13.35,14.15,15.4,13.6,13.2,13.1,13.8,12.62,12.16,12.57,12,16.25,14.38,14.91,15.17,16.21,14.9,14.39,12.82,14.15,13.55,13.96,13.74,14.2,15.1,15.24,15.85,16.43,15.97,15.18,15.66,15.68,16.35,17.76,18.52,18.21,18.51,17.58,16.19,15.4,14.63,14.45,14.89,14.56,14.67,16.15,15.58,15.57,15.5,16.57,16.83,16.58,17.45,16.65,16.83,17.65,18.5,19.22,18.56,20.4,19.97,20.76,21.41,22.64,22.21,23.2,22.59,23.15,23.21,25.34,26.03,26.01,26.21,26.49,27.49,26.58,25.59,25.18,26.51,23.18,22.65,20.58,18.89,16.99,20.44,18.64,21.34,22.8,22.95,22.35,24.67,23.74,25.01,26.32,27.43,25.85,28.96,27.34,32.07,32.9,32.07,30.35,29.29,28.35,29.9,27.63,27.06,23.35,22.94,23.81,24.46,25.66,29.2,29.4,29.28,28.61,34.55,38.09,39.87,41.15,44,42.68,42.08,43,43.38,44.18,50.09,49.9,41.14,45.44,50.99,48.53,46.39,42.79,44.9,44.35,44.67,50.1,50.39,49.07,49.98,39.63,38.27,33.47,34.48,35.43,34.62,33.82,33.68,35.75,36.8,35.4,33.18,36.31,37.6,38.7,34.88,35.8,39.23,39.98,39.88,37.18,40.29,37.6,35.32,35.52,37.5,39.92,44.68,43.06,43.11,41.85,41.16,43.03,40.79,43.94,46,41.41,43.81,39.88,40.32,40.1,40.31,41.34,40.38,39.66,39.08,42.58,42.84,41.71,35.91,35.65,35.94,37.87,38.3,38.91,39.51,41.68,40.9,36.39,35.82,40.01,33.21,35.19,38,39.33,35.35,35.37,34.52,33.46,31.65,28.02,28.62,26.75,26.17,25.15,26.96,25.17,26.47,19.82,19.24,21.97,22.44,22.5,23.48,23.68,23.58,21.44,22.65,24.46,25.03,25.89,28.01,29.41,31.07,30.95,30.75,30.45,27.98,29.55,29.7,30.74,29.35,29.25,28.14,27.33,27.98,28.33,30.39,32.76,31.03,30.81,30.28,30.12,34.06,32.05,35.57,34.76,36.84,34.18,31.56,30.31,31.42,34.71,33.49,31.66,32.89,35.05,34.04,34.27,32.72,32.6,33.5,37.23,38.47,37.92,37.08,37.7,40.77,41.71,40.79,37.95,39.25,43,41.15,39.39,42.61,41,41.27,44.41,43.73,43.24,42.8,45.94,46.87,44.93,41.26,44.75,53.97,56.55,55.63,58.33,54.85,52.56,57.49,57.33,60.61,62.9,60.34,56.97,52.47,37.89,43.96,49.8,51.57,47.4,42.68,43.07,44.4,45.8,45.85,48.66,43.8,45.18,37.98,41.97,37.69,42.05,40.06,42.46,42.52,44.47,45.06,46.52,42,43.97,39.82,39.16,35.98,38.19,35.93,33.53,32.17,32,32.01,28.06,23.41,27.77,24.5,28.18,30.14,32.12,31.28,31.31,29.84,32.94,34.2,32.56,35,35.68,35.5,35.54,34.64,29.44,28.93,28.81,29.26,28.21,29.55,30.27,35.42,35.7,40.92,40.25,42.92,43.94,55.08,53.86,49.86,49.97,53.96,58.44,55.82,58,57.39,60.73,68.24,75.41,73.16,70.13,88.84,93.56,95.03,96.75,82.54,93.04,95.39,99.04,104.71,122.02,138.25,156.28,139.08,156.07,126.27,133.93,120.98,124.88,148.29,151.31,134.05,128.8,112.08,107.28,104.04,101.32,119.73,134.05,110.63,103.15,107.09,104.24,123,129.32,150.5,136.86,110.46],"h":[7.04,8.14,9.08,9.05,8.75,8.43,8.56,8.75,8.64,8.83,8.85,8.66,8.3,8.2,8.17,8.65,8.68,9.2,10,10.29,9.41,9.64,9.37,9.25,9.49,9.52,9.5,9.45,8.98,9.07,9.09,9.39,9.51,9.19,9.36,9.66,9.39,9.29,8.74,7.44,7.75,7.14,7.27,6.71,6.57,6.84,6.9,6.89,7,6.95,7.55,7.46,7.6,8.62,8.86,8.9,8.75,8.75,9.25,9,8.87,9.13,9.37,8.98,7.99,8.6,8.58,8.4,7.07,7.16,7.55,7.97,7.72,7.9,8.25,7.9,7.41,7.57,7.46,8.52,7.89,7.2,7,7.43,7.48,7.91,8.22,9.18,9.18,9.58,10.06,10.14,9.9,10.98,10.9,10.8,11.19,10.78,10.69,9.86,10.87,10.93,11.15,10.97,10.41,10.69,9.35,10.35,11.55,11.45,11.45,11.58,11.75,12.03,12.05,11.6,11.5,12.05,12.7,12.75,13.15,12.45,12.01,11.4,11.35,11.35,11.9,11.9,11.9,11.65,11.35,11.9,14.4,14.18,14.35,14.5,14.87,15.58,14.25,13.6,13.7,12.6,12.9,13.55,13.65,14.7,14.13,14.4,14.65,15.5,15.35,16,16.38,16.95,17.3,17.35,17.9,17.75,18.65,18.2,17.7,17.4,16.95,16.05,16.8,16.88,16.27,16.5,17.09,17.15,15.66,15.2,13.85,13.3,13.6,13.65,15.65,15.65,15.3,14.35,14,14.5,15.1,14.3,13.75,13.28,13.55,13.7,14.2,14.5,14.48,14.75,13.95,14.5,14.85,14.43,14.33,15,14.4,14.25,14.05,15.98,15.45,13.9,13.6,13.85,13.81,12.69,13.75,12.74,16.83,16.25,15.06,15.2,16.53,16.78,15.67,14.78,14.36,14.29,14.21,14.08,14.73,15.37,15.81,15.97,16.35,16.75,16.09,15.98,16.48,16.15,17.81,18.69,18.85,19.02,19.27,17.87,16.56,15.69,14.84,14.9,16.19,15.09,15.74,16.39,15.71,15.72,17,19.9,17.26,17.33,17.61,17.3,18.4,19.17,19.74,19.45,20.36,20.73,21.38,21.54,22.71,22.8,23.47,23.28,23.56,23.34,25.5,26.22,26.3,26.65,26.85,27.54,28.58,27.2,26.9,27.61,26.66,23.89,23.35,21.56,20.27,21.04,21.2,22.04,24.95,23.02,25.2,25.96,24.97,25.55,25.99,27.87,28.19,30.99,30.41,31.9,32.35,33.07,32.56,31.08,30.77,29.56,30.34,28.13,27.44,23.92,24.63,24.8,25.99,29.32,29.85,29.94,29.84,33.9,37.79,40.46,42.11,43.98,45.92,44.22,43.04,43.58,46.75,50.28,50.57,50.15,45.74,50.46,52.39,48.98,48.58,45.45,47.18,45.45,49.75,51.37,51.05,49.64,50.48,40.07,38.45,35.54,36.15,35.88,34.85,35.63,36.01,37.13,37.13,36.04,36.62,37.5,39.54,38.8,35.59,39.32,39.98,40.67,39.91,40.6,40.57,37.74,36.97,37.51,39.87,46,44.83,43.86,43.88,44.26,44.8,43.48,44.88,46.6,47.48,45.2,44.41,43.94,44.08,42.84,43.39,42.16,42,40.82,42.96,43.46,44.4,42.76,39.04,38.77,39.74,41.33,40.1,41.5,42.24,42.2,42.21,37.73,39.8,40.66,35.58,37.54,41,40.59,36.86,35.77,35.12,34.01,32.04,29.09,29.05,27.54,26.76,28.13,27.56,26.61,28.27,20.85,22.27,23.31,23.14,24,24.57,25.94,23.58,22.53,24.16,25.55,25.84,28.85,30.52,34.86,32.88,31.12,31.02,30.45,30.28,30.5,31.91,31.56,31.1,29.53,28.22,28.09,28.96,31.12,31.99,32.76,32.86,32.21,31.29,34.4,34.28,36.98,36.94,37.09,37.74,34.77,32.04,32.41,36.14,35.31,33.55,34.41,36.03,35.65,35.87,36.62,33.13,35.94,38.04,39.51,39.76,38.45,37.62,41.56,41.54,42.38,40.82,39.83,42.71,45.15,42.06,43.01,43.22,42.55,44.63,46.83,45.11,44.96,46.25,47.43,47.94,45.49,45.25,54.27,57.39,56.97,60.78,58.74,56.25,58.13,61.34,62.68,62.48,63.63,62.38,60.73,55.2,45.23,50.05,51.66,51.68,48.12,44.3,45.36,47.25,46.42,48.47,49.9,45.47,45.44,43.03,43.7,41.48,42.26,43.16,44.12,50.79,48.15,45.82,48.69,45.04,44.48,41.57,41.58,37.87,38.93,35.93,33.73,33.47,33.16,32.65,29.12,30.12,27.95,28.43,32.37,30.77,33.68,32.23,32.3,33.13,35.88,35.02,35.78,36.74,36.69,36.4,36.28,35.8,30.16,30.62,29.76,29.91,29.7,30.74,36.22,38.66,40.86,42.78,43.74,44.35,61.1,56.43,55.39,53.06,55.04,58.29,60.3,57.31,58.71,60,68.76,78.56,85.49,77.68,92.58,100.01,96.41,107.04,99.72,94.1,98,110.09,104.1,126.3,138.28,159.09,156.28,153.62,157.63,132.02,139.92,129.77,140.75,154.77,157.24,160.27,131.64,121.59,116.26,113.84,121.58,135.64,139.8,113.9,104.2,117.12,118.67,133.06,151.18,151.17,136.86,114.87],"l":[6.5,6.65,7.75,8.42,8.12,8.02,7.66,7.98,7.77,8.15,8.18,7.92,7.61,7.75,7.53,7.35,8.26,8.48,8.96,8.95,8.93,9.11,8.59,8.72,9.03,9.07,9.1,7.34,8.18,8.41,8.78,8.77,8.87,8.8,8.75,9.21,9,8.46,7.32,6.56,6.38,6.74,6.57,5.88,5.73,6.3,6.48,6.55,6.32,6.38,6.36,6.89,6.89,7.26,8.15,8.05,8.24,8.54,8.5,8.2,8.29,8.6,8.7,7.73,7.42,7.56,7.9,6.54,6.15,6.39,6.67,7.34,7.36,7.33,7.4,6.81,6.98,6.98,7.19,7.16,6.78,6.8,6.48,6.92,7.13,7.25,7.68,8.2,8.56,8.53,9.55,9.44,9.32,9.27,9.98,10.2,10.3,10.13,9.71,9.29,9.09,10.24,10.54,10.1,9.92,9.09,8.55,9.05,10.05,10.97,10.15,10.3,11,11.15,11.06,10.9,10.6,11.15,11.5,11.95,11.9,11.75,10.9,10.65,10.65,10.65,10.95,11.1,11,10.46,10.45,11.05,11,13.35,12.7,13.4,14.21,14.14,13.15,12.6,12.15,11.8,12.1,12.6,13,12.6,13.28,13.55,13.65,14.35,14.68,14.85,15.75,15.7,16.4,16.65,17.1,16.9,15.75,16.9,16.3,16.5,14.9,14.75,14.78,16.25,15.63,15.75,15.86,14.75,14.7,13.7,11.3,12.11,12.49,12.56,13.15,14.75,13.68,13.35,13.05,13.05,13.95,11.25,11.1,12.4,12.81,13.05,13.33,13.75,13.85,13.7,12.5,13.05,13.15,13.5,12.65,12.7,13.7,13.05,13.2,13.93,13.4,12.75,12.93,12.85,12.52,11.84,12.06,11.38,11.38,14.31,13.75,13.53,14.8,14.9,14.41,12.8,12.72,12.87,13.33,13.36,13.03,13.9,14.5,14.94,15.76,15.85,14.87,15.18,15.46,15.34,16.26,17.72,18.14,17.99,14.94,16.55,15.58,14.45,14.24,14.2,14.47,14.35,14.34,15.5,15.03,15.13,15.5,16.28,16.48,16.31,16.29,16.25,16.72,17.49,18.39,18.23,18.43,19.29,19.67,20.23,20.86,22.08,22.07,22.02,22.59,22,22.81,25.2,25.72,25.64,25.9,26.3,26.77,25.04,25.04,24.8,24.09,21.42,21.72,18.27,16.5,16.35,17.16,18.45,20.71,21.17,21.97,22.03,22.48,23.5,24,24.73,24.53,25.43,27.13,27.09,31,30.13,29.5,28,27.86,27.49,27.48,26.17,23.61,22.37,22.73,23.51,24.15,25.38,28,29.05,27.77,28.58,34.41,37.63,39.85,40.2,41.21,42.16,41.78,41.67,42.27,43.25,47.27,40.5,41.02,44.93,46.71,43.66,40.2,40.74,43.3,40.27,41.91,49.09,48.43,46.16,38.16,37.14,32.81,32.69,34.32,33.24,33.36,33.46,32.94,35.75,33.43,33.76,32.71,33.6,36.77,34.74,34.1,35.67,38.33,38.84,37.87,36.48,36.92,35.49,34.72,35.24,36.59,39.86,40.73,40.41,40.99,40.46,40.06,40.23,39.95,42.44,42.27,40.48,40.2,37.87,38.87,39.42,39.79,37.05,38.84,36.84,37.12,40.74,40.79,36.51,34.72,35.65,35,37.87,36.44,37.88,38.41,39.96,37.65,33.77,35.41,33.95,33.04,34.5,36.76,32.55,34.69,31.7,32.99,31.74,27.63,27.21,26.38,25.47,24.86,25.15,24.26,24.93,19.82,18.15,18.76,21.66,21.87,21.67,23.34,22.82,20.94,21.12,21.71,24.08,24.17,25.66,27.21,28.13,31.02,29.7,29.2,28.15,27.48,28.81,28.35,29.27,29.19,27.79,26.46,24.88,27.46,28.22,29.43,30.89,29.71,29.91,29.87,29.89,31.54,31.88,34.58,33.52,34.09,31.53,29.71,29.5,30.94,32.48,31.19,31.47,32.85,32.92,33.61,32.59,31.51,32.06,33.36,36.47,37.6,36.59,36.11,37.7,39.05,41.35,37.21,37.48,38.42,41.04,38.63,37.52,39.9,38.78,40.5,43.32,42.4,40.88,42.58,44.57,44.16,40.57,40.18,43.06,53.37,53.95,55.56,53.69,52.54,52.56,55.33,56.95,57.79,58.87,54.92,50.23,40.43,37.73,42.74,48.75,48.39,41.7,40.86,41.9,43.32,43.84,45.48,43.68,42.45,37.64,37.98,37.75,37.25,38.65,40.06,41.94,41.55,44.47,43.13,42.19,41.21,41.44,37.32,32.71,34.11,35.21,32.46,30.97,30.22,30.75,28.45,22.84,22.58,24.93,23.79,26.33,28.77,31.35,29.59,29.4,29.47,32.67,31.91,32.28,33.92,34.69,33.6,33.39,26.08,27.54,28.15,27,28.84,27.81,29.01,30.2,34.8,35.38,37.14,38.12,40.6,41.84,51.31,48,47.33,49.65,53.6,54.96,53.41,57.39,55.72,60.37,67.63,73.01,70.02,68.97,87.4,90.57,93.99,82.35,81.01,89,93.58,90.7,101.9,121.11,137.84,129.25,132.76,119.3,112.31,123.9,113.8,113.3,139.14,129.03,120.64,104.02,97.28,103.65,82.34,100.75,112.4,110.32,101.33,92.05,106.64,100.39,116.52,124.1,134.54,104.62,103.93],"c":[6.72,7.97,8.78,8.69,8.24,8.04,8.51,8.02,8.32,8.65,8.31,8.26,7.84,8.15,7.55,8.52,8.5,9.14,9.82,9.01,9.21,9.13,8.75,9.19,9.39,9.14,9.16,8.49,8.48,9,8.95,9.31,9.16,9.02,9.31,9.4,9.16,8.64,7.34,6.59,7.23,6.95,6.66,6,6.53,6.61,6.61,6.77,6.49,6.93,7.49,7.4,7.58,8.24,8.86,8.37,8.67,8.75,9,8.51,8.64,9.11,9,7.76,7.62,8.57,8.31,7.05,6.34,6.93,7.43,7.74,7.65,7.73,7.57,7.27,7.18,7.43,7.36,7.7,6.83,6.96,6.93,7.43,7.38,7.74,8.15,8.92,8.96,9.55,10.03,9.65,9.35,10.53,10.2,10.7,10.33,10.67,9.71,9.53,10.55,10.85,10.8,10.43,10.15,9.21,8.9,10.2,11.3,11.25,10.35,11.3,11.5,11.6,11.2,10.95,11.5,11.6,12.6,12.7,12.2,11.85,11.15,11.1,11.05,11.25,11.55,11.85,11.45,10.7,10.95,11.1,14.25,13.6,13.25,14.4,14.55,14.5,13.2,12.9,12.4,12.25,12.8,13.25,13.1,13.55,13.65,14.05,14.3,15.25,14.78,15.8,16,16.85,17.2,17.15,17.45,17.65,17.9,17.48,16.65,16.95,15.6,15.3,16.6,16.4,15.65,16.3,16.6,15.5,15.2,13.85,12.45,12.85,12.75,13.4,15.45,14.9,13.7,13.65,13.15,14.2,14.1,11.55,12.35,13.05,13,13.55,14.15,14.05,14.05,14.15,13.3,14.4,13.55,14,13.05,14.2,14.05,13.25,14,15.45,13.55,13.3,13.2,13.75,12.7,12.21,12.5,11.8,16.36,14.56,14.99,14.92,16.49,14.95,14.47,12.9,14.01,13.47,14.12,13.87,14.65,15.2,15.26,15.93,16.33,15.9,15.08,15.69,15.77,16.09,17.8,18.52,18.3,18.39,18.18,16.71,15.72,14.6,14.36,14.77,14.51,14.62,15.67,15.79,15.49,15.37,16.51,17.58,16.64,17.21,16.3,17.09,17.55,18.63,19.35,18.48,20.34,20.05,20.5,21.27,22.49,22.36,23.22,22.52,23.14,23.24,25.17,25.93,26.04,26.55,26.37,27.51,27.15,25.31,25.48,26.89,24.34,22.37,22.38,19.99,16.66,20.2,17.76,21.39,23.22,22.6,22.52,25.28,23.24,24.13,25.17,27.31,25.18,29.49,27.22,31.63,31.72,30.84,29.8,28.84,28.34,28.53,27.73,27.13,24.11,22.43,24.35,23.94,25.23,29.08,29.09,29.62,28.35,33.8,37.52,39.71,41.55,43.85,41.87,42.99,42.58,43.02,44.74,48.82,49.29,40.87,45.63,50.4,49.16,45.37,42.92,45.06,43.68,45.4,49.75,50.85,49.37,48.96,39.15,38.69,33.8,34.09,35.25,34.91,33.82,33.61,35.62,36.53,35.23,33.84,36.32,37.26,38.65,34.97,35.15,39.25,39.98,39.46,38.15,40.36,38,35.63,35.97,37.15,39.78,44.41,42.7,42.97,41.12,40.95,43.12,41.76,44.51,45.72,42.27,44.72,40.79,40.21,40.06,40,42.02,41.21,39.59,39.21,42.84,43.15,41.64,36.59,36,36.49,38.11,39.35,39.38,39.3,41.95,40.27,37.71,35.13,39.61,34.38,35.55,37.52,39.47,35.56,35.72,34.96,33.77,31.8,27.84,28.62,26.98,26.19,25.05,27.26,24.89,26.55,20,19.19,22.16,22.64,22.82,23.59,23.66,23.71,21.45,22.23,24.1,25.15,25.82,28.54,29.84,31.48,31.57,30.44,30.35,28.4,29.3,29.53,31.85,29.65,29.89,28.05,27.31,27.99,28.23,30.56,31.8,31.5,30.46,30.3,29.93,34.22,32.04,35.67,34.9,36.9,34.14,31.78,30.29,31.25,35.13,33.12,31.39,33.22,34.94,34.54,33.87,32.98,32.58,33.67,37.72,38.57,38.02,37.52,37.41,40.14,41.38,41.71,37.66,39.26,42.43,41.1,39.35,42.95,41.81,41.21,43.6,44.32,42.64,43.29,45.63,46.29,44.61,40.76,44.75,54,56.45,55.71,58.4,54.72,53.47,57.43,57.95,60.53,61.99,59.63,55.55,51.24,40.9,43.72,49.91,51.41,48.77,41.88,44.08,43.94,46.3,46.34,48.26,43.91,44.79,38.75,42.1,37.8,41.33,40.06,42.27,42.5,42.88,45.92,44.46,44.22,43.46,41.67,40.05,35.84,37.8,35.38,33.3,33,32,31.11,28.64,24.17,26.75,25.19,28.34,30.26,29.8,32.06,30.37,29.85,32.17,33.63,32.55,34.91,36.18,35.97,35.28,34.09,28.93,28.58,28.7,29.16,29.19,29.36,30.14,35.23,35.28,39.69,38.14,42.05,43.17,54.95,52.25,50.15,49.42,55.02,57.45,55.44,56.97,58.06,59.19,68.64,78.31,73.2,70.49,90.29,96.73,94.56,98.88,85.01,89.92,92.22,97.93,103.16,123.8,137.21,155.08,137.37,147.87,126.27,128.99,124.59,116.7,139.21,149.55,130.74,123.59,117.52,105.57,104.04,106.2,117.39,131.6,114.16,101.7,103.9,114.95,118.38,129.69,149.15,139.67,105.01,107.7],"a":[6.72,7.97,8.78,8.69,8.24,8.04,8.51,8.02,8.32,8.65,8.31,8.26,7.84,8.15,7.55,8.52,8.5,9.14,9.82,9.01,9.21,9.13,8.75,9.19,9.39,9.14,9.16,8.49,8.48,9,8.95,9.31,9.16,9.02,9.31,9.4,9.16,8.64,7.34,6.59,7.23,6.95,6.66,6,6.53,6.61,6.61,6.77,6.49,6.93,7.49,7.4,7.58,8.24,8.86,8.37,8.67,8.75,9,8.51,8.64,9.11,9,7.76,7.62,8.57,8.31,7.05,6.34,6.93,7.43,7.74,7.65,7.73,7.57,7.27,7.18,7.43,7.36,7.7,6.83,6.96,6.93,7.43,7.38,7.74,8.15,8.92,8.96,9.55,10.03,9.65,9.35,10.53,10.2,10.7,10.33,10.67,9.71,9.53,10.55,10.85,10.8,10.43,10.15,9.21,8.9,10.2,11.3,11.25,10.35,11.3,11.5,11.6,11.2,10.95,11.5,11.6,12.6,12.7,12.2,11.85,11.15,11.1,11.05,11.25,11.55,11.85,11.45,10.7,10.95,11.1,14.25,13.6,13.25,14.4,14.55,14.5,13.2,12.9,12.4,12.25,12.8,13.25,13.1,13.55,13.65,14.05,14.3,15.25,14.78,15.8,16,16.85,17.2,17.15,17.45,17.65,17.9,17.48,16.65,16.95,15.6,15.3,16.6,16.4,15.65,16.3,16.6,15.5,15.2,13.85,12.45,12.85,12.75,13.4,15.45,14.9,13.7,13.65,13.15,14.2,14.1,11.55,12.35,13.05,13,13.55,14.15,14.05,14.05,14.15,13.3,14.4,13.55,14,13.05,14.2,14.05,13.25,14,15.45,13.55,13.3,13.2,13.75,12.7,12.21,12.5,11.8,16.36,14.56,14.99,14.92,16.49,14.95,14.47,12.9,14.01,13.47,14.12,13.87,14.65,15.2,15.26,15.93,16.33,15.9,15.08,15.69,15.77,16.09,17.8,18.52,18.3,18.39,18.18,16.71,15.72,14.6,14.36,14.77,14.51,14.62,15.67,15.79,15.49,15.37,16.51,17.58,16.64,17.21,16.3,17.09,17.55,18.63,19.35,18.48,20.34,20.05,20.5,21.27,22.49,22.36,23.22,22.52,23.14,23.24,25.17,25.93,26.04,26.55,26.37,27.51,27.15,25.31,25.48,26.89,24.34,22.37,22.38,19.99,16.66,20.2,17.76,21.39,23.22,22.6,22.52,25.28,23.24,24.13,25.17,27.31,25.18,29.49,27.22,31.63,31.72,30.84,29.8,28.84,28.34,28.53,27.73,27.13,24.11,22.43,24.35,23.94,25.23,29.08,29.09,29.62,28.35,33.8,37.52,39.71,41.55,43.85,41.87,42.99,42.58,43.02,44.74,48.82,49.29,40.87,45.63,50.4,49.16,45.37,42.92,45.06,43.68,45.4,49.75,50.85,49.37,48.96,39.15,38.69,33.8,34.09,35.25,34.91,33.82,33.61,35.62,36.53,35.23,33.84,36.32,37.26,38.65,34.97,35.15,39.25,39.98,39.46,38.15,40.36,38,35.63,35.97,37.15,39.78,44.41,42.7,42.97,41.12,40.95,43.12,41.76,44.51,45.72,42.27,44.72,40.79,40.21,40.06,40,42.02,41.21,39.59,39.21,42.84,43.15,41.64,36.59,36,36.49,38.11,39.35,39.38,39.3,41.95,40.27,37.71,35.13,39.61,34.38,35.55,37.52,39.47,35.56,35.72,34.96,33.77,31.8,27.84,28.62,26.98,26.19,25.05,27.26,24.89,26.55,20,19.19,22.16,22.64,22.82,23.59,23.66,23.71,21.45,22.23,24.1,25.15,25.82,28.54,29.84,31.48,31.57,30.44,30.35,28.4,29.3,29.53,31.85,29.65,29.89,28.05,27.31,27.99,28.23,30.56,31.8,31.5,30.46,30.3,29.93,34.22,32.04,35.67,34.9,36.9,34.14,31.78,30.29,31.25,35.13,33.12,31.39,33.22,34.94,34.54,33.87,32.98,32.58,33.67,37.72,38.57,38.02,37.52,37.41,40.14,41.38,41.71,37.66,39.26,42.43,41.1,39.35,42.95,41.81,41.21,43.6,44.32,42.64,43.29,45.63,46.29,44.61,40.76,44.75,54,56.45,55.71,58.4,54.72,53.47,57.43,57.95,60.53,61.99,59.63,55.55,51.24,40.9,43.72,49.91,51.41,48.77,41.88,44.08,43.94,46.3,46.34,48.26,43.91,44.79,38.75,42.1,37.8,41.33,40.06,42.27,42.5,42.88,45.92,44.46,44.22,43.46,41.67,40.05,35.84,37.8,35.38,33.3,33,32,31.11,28.64,24.17,26.75,25.19,28.34,30.26,29.8,32.06,30.37,29.85,32.17,33.63,32.55,34.91,36.18,35.97,35.28,34.09,28.93,28.58,28.7,29.16,29.19,29.36,30.14,35.23,35.28,39.69,38.14,42.05,43.17,54.95,52.25,50.15,49.42,55.02,57.45,55.44,56.97,58.06,59.19,68.64,78.31,73.2,70.49,90.29,96.73,94.56,98.88,85.01,89.92,92.22,97.93,103.16,123.8,137.21,155.08,137.37,147.87,126.27,128.99,124.59,116.7,139.21,149.55,130.74,123.59,117.52,105.57,104.04,106.2,117.39,131.6,114.16,101.7,103.9,114.95,118.38,129.69,149.15,139.67,105.01,107.7],"v":[1193600,1872700,3673900,1298500,1876300,1095100,1538400,1609000,1677900,814000,960000,1243500,1307300,1061300,1133300,2457100,1499400,1842000,2989300,2789000,1801500,2047400,2561000,2003800,1428200,1671300,1219500,4179000,3448600,1759500,1290600,1295200,1465500,1032500,1453100,2152600,1523300,1417400,4761100,2954600,3310400,2267300,1542000,1583100,1997400,1536800,837400,1200700,1694200,1294300,1308500,927400,1064400,2372400,1369600,1115700,978000,397500,1436800,794600,898700,497400,700600,856800,829600,898400,927200,2467400,1573900,1132900,1715800,1915600,1276000,1370500,1349500,2035300,1413600,1302200,970100,1754000,1593200,915700,1368000,866800,1080700,1448200,1826100,3515800,3300300,2340000,1686300,1942200,1580400,4341200,2713600,2809900,2411500,1926200,1674100,2131600,2879200,1944500,1585200,1352000,1184000,2192300,2038000,2320100,3120500,1901900,1949600,1391800,2227800,1500900,963800,1023300,1229700,1794900,2699900,2000900,3291000,2720200,1773700,3303700,1659500,1548100,1893100,1268900,2078800,1096100,1556300,1554000,7257500,3910400,4774400,3882300,3528400,4529100,4905700,5596200,7605500,3139700,3550700,3075700,2409800,5893600,3829600,4298600,3130100,4635500,2425500,2815300,3292100,4080600,3223400,3046400,2554100,2300400,8823000,4070000,3235100,2041700,4248000,3756400,3197200,1942200,1621800,1772300,2691700,4440600,3068200,3415200,6212700,3928600,2966600,3828800,23743200,5989600,3808900,3456700,3868600,2552100,3303200,5097400,4764300,2296300,2264700,1744400,1629000,1909200,3020700,3842600,3100900,1533300,5372600,1550700,2456000,3552000,2379300,1854000,1584700,3467700,1707300,1400300,2126900,2064600,2004400,2106500,1907300,1582400,5491200,3717800,3535000,2143500,2494300,2566000,3365600,4296100,1828800,1869100,1975400,1844500,2027600,1946500,2155600,1828400,1584600,1539700,1227800,1179300,1412200,1620500,2299700,1821100,1576700,1180900,3210500,1813900,1249800,1559600,1167800,1026800,1676400,1273600,1637700,954700,1476500,835800,1173700,2165500,1519200,1083300,1220400,2020400,1499800,1707800,2159400,1839900,1781300,2493000,2056200,1181700,2028300,2368800,2048800,1881200,1406100,2174400,3268800,5485800,1359100,2069200,2082400,2309100,2265700,2539400,3606200,3380900,2008000,3877900,2641400,3691700,4487400,3616100,3484400,1953800,3670500,2174400,2114500,2619800,2639200,2105800,1969900,2446700,2799200,4571200,5156200,3756800,3640200,2803800,2741900,3163200,3492800,2303400,3141500,2119600,2993000,2357000,3413900,2354900,2518700,2424500,2555400,2059500,2663700,2847300,3073900,3839300,1592200,3331100,2611900,2815200,1050500,1449400,2631500,2504700,1491300,2263400,2376200,2276300,1872700,1775400,3690400,2026700,2519100,2894300,2040400,1595200,1275700,1351400,3860400,2682800,2921800,2398600,2398100,2401900,2880500,2582800,3188000,2763200,1719600,1375100,1766100,2440000,2805800,2074200,1345600,1383200,1485100,1224800,2019500,1204700,1235800,1093100,1453800,1201100,1733800,1966000,1221500,1614900,1209500,1395400,1086900,3347800,1088800,974000,1889800,1775000,1691900,2565400,2444000,1645300,1509900,1417700,1741100,1592900,1723900,1099900,1424300,1641200,1805900,1400700,1978200,1476900,1757400,1668400,2312600,2558700,1978700,2558300,2130300,2209800,2035200,1039900,1966900,3267000,2206300,1912400,1382600,1854500,2381700,1390000,3000300,2574900,3671800,2275300,2469000,2654100,6568500,4934400,2862700,2987800,1416200,3013900,1989900,5136900,2729900,1622100,1766900,1765200,1366300,2852300,2584600,2857700,2463300,1370700,1602100,2755800,4123300,2544300,1731600,1525800,1571400,1915100,1329000,2225500,1369600,1192200,2022600,2701400,2033800,3570400,2593800,2561000,1083500,2256400,2489800,1664300,2209700,1616200,1346100,1361000,2294600,1237900,2495000,2447400,2191000,2174300,1500600,2616500,1643900,3863400,3933800,2989300,1816300,3027100,2162500,4853400,2024700,1066000,1680000,1706700,1421400,2126800,1841000,3080900,3194500,1772200,2708000,2186500,2768600,2450600,1416700,1998000,2253200,1820500,2112500,4638200,2825300,3057800,3171800,2489300,2287000,2562100,3181300,4128300,1648400,2573500,3429500,3921200,6620400,5074200,2732500,1925200,3542100,1896300,2596100,4050100,1984800,2340200,2854300,3753800,1820500,4815900,4126000,4457500,3004000,2555500,2836200,3150100,8953500,3485700,2940400,3854200,3198300,2683400,3645400,9056000,4021300,3014100,3450200,4853600,4089800,3839900,3107500,5539800,8147000,3222500,5208400,4754700,2508500,3627000,2872000,2469000,3801600,2974800,3313500,3560100,1935600,2581300,2440800,2528100,7864600,5001000,4223000,4054200,2949000,2192600,2426300,5925600,5419200,5084100,6300000,4828700,4283800,13788800,7022000,3718300,4192600,2274300,3128700,2980100,8938800,1877900,2127000,5201800,8666800,8436900,7602600,11090300,7290800,3619900,8249600,7519700,4377500,7500600,8700800,4513400,6597000,11284200,7934700,14449100,9621000,15620400,7900600,6255900,8171800,7586500,5898300,16547800,7610100,9788500,6248000,4913700,10059000,6902000,5237600,5036900,5687900,5327700,4567900,6609800,5231300,8135800,19590600,7304500,2961148]},"m":{"lastKey":"2026-10-01","t":["2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19,17.5,18.62,19.59,21.61,24.4,25.51,19.75,18.56,20.69,20.91,17.6,18.66,22.2,20,17.4,19.34,23.43,23.88,27.14,22.97,22.95,22.43,23,25.65,25.96,25.93,26.9,22.8,24.5,28,24.1,29.51,36.83,39.4,41.33,39.04,45.19,41.99,48.12,41.8,38.2,37.76,37.59,42.15,41.79,44.88,41.53,40.04,38.35,38.3,45.63,44.3,39.24,38.08,32.92,24.37,17.91,19.55,19.31,21.66,18.2,17.27,19.51,17.01,17.42,13.17,14.62,15.35,14.27,17.87,17.3,18.17,17.4,23.09,21.86,23.77,17.09,17.16,21.84,15.57,16.52,17.83,15.05,12.75,10.79,9.8,7.1,8.7,9.81,9.48,8.66,8.66,9.84,10.39,10.19,9.84,9.08,9.29,7.88,6.15,5.82,5.89,5.16,5.2,5.11,5.56,5.63,5.83,6.5,6.15,5.11,5.62,4.58,4.44,4.69,4.99,4.99,5.2,5.02,5.95,6.82,7.5,6.14,6.87,5.2,5.43,5.97,6.44,7.09,6.41,5.78,7.18,8.4,6.78,7.27,7.18,7.95,7.97,8.66,7.55,9.87,8.89,8.02,9.36,9.34,7.11,6.5,6.8,8.2,8.75,8.87,8.27,7.65,7.1,7.67,7.13,8.92,9.42,10.42,10.85,8.85,11.3,11.3,12.6,10.85,11.85,11.25,14.7,12.45,13.15,15.2,16.7,16.55,16.25,15.75,14.15,13.15,13.6,11.5,13.65,13.2,12.85,15.4,13.8,13.5,16.21,13.81,15.03,16.04,16.35,19.21,14.45,16.15,18.49,16.83,19.12,22.07,23.15,26.2,25.59,22.65,19.33,22.56,26.32,29.24,29.29,26.3,25.33,28.61,41.29,43.38,41.14,46.39,46.21,39.63,35.43,36.42,37.6,38.99,37.5,39.92,43.02,46,43.11,40.2,42.04,37.87,41.39,37.8,35.35,28.86,25.15,20.7,23.38,22.65,28.34,30.37,30.74,27.33,31.31,34.06,36.92,35.51,35.05,33.7,37.42,40.79,39.24,43.45,45.94,44.2,54.85,60.61,53.68,47.4,45.98,39.19,40.06,44.37,39.16,33.53,28.2,31.96,29.84,34.07,27.77,28.21,36.19,55.08,53.96,57.85,70.13,96.75,98.91,136.04,120.98,153.38,101.32,99.27,149.45],"h":[21,19.93,20.6,23.07,27.45,27.75,26.1,22.85,20.49,20.98,22.55,19.63,22.55,22.2,20,20.58,24,26.96,29.08,27.46,25.19,24.29,24.02,26.55,29.98,28.43,27.18,28.38,27.02,28.25,28.2,31.8,39.3,41.99,45.29,43.69,44.82,47.3,49.71,49.27,45.37,40.92,38.15,42.72,46.59,47.91,46.61,43.89,43.17,41.98,45.55,48.48,47.25,39.97,39.5,33.86,26.64,19.59,21.8,22.84,22.5,20.53,20.95,22.48,18.92,18.69,15.23,16.16,17.17,19.06,21.23,18.41,21.76,23.85,23.15,26.08,23.94,18.38,22.65,22.1,17.24,18.89,20.99,15.14,13.03,11.4,9.89,9,10.03,10.8,10.48,10.34,10.24,10.98,11.05,10.64,9.88,9.79,9.36,8.04,6.88,6.71,5.99,5.49,5.91,5.82,5.96,6.75,6.55,6.92,6.17,5.84,5.69,4.99,4.82,5.25,5.25,5.11,5.2,5.94,7,7.75,7.73,7.35,6.95,5.59,6.24,6.83,7.2,7.37,6.71,7.5,8.42,8.5,7.37,8.48,8.14,9.08,8.85,8.85,10,10.29,9.52,9.39,9.66,9.39,7.27,7,8.62,8.9,9.37,8.98,8.4,8.25,8.52,7.89,9.18,10.14,11.19,10.93,11.15,11.55,12.05,12.7,13.15,11.9,11.9,14.75,15.58,13.65,15.5,16.95,18.43,18.65,16.88,17.15,14.75,15.65,15.1,13.75,14.75,14.85,15.98,15.45,13.81,16.83,16.78,15.08,16.75,16.48,19.02,19.27,16.19,17,19.9,19.74,22.71,23.56,26.3,28.58,27.61,23.35,25.2,25.99,30.99,33.07,30.77,27.44,29.94,42.11,45.92,50.57,52.39,48.58,51.37,40.07,36.96,37.5,39.7,40.67,39.87,46,46.6,47.48,44.08,44.4,43.29,42.24,42.21,41,36.86,29.2,28.27,23.31,25.94,28.85,34.86,31.91,31.56,32.76,34.4,37.74,37.7,36.03,36.62,39.76,42.38,45.15,43.27,46.83,47.94,60.78,62.68,63.63,55.2,48.12,49.9,43.7,50.79,48.69,41.58,33.73,30.12,33.68,35.88,36.74,30.62,38.66,61.1,56.43,60.3,85.49,107.04,110.09,159.09,157.63,160.27,156,139.8,150.65,151.18],"l":[16.21,17,18.26,18.82,21.2,24.15,17.19,18.3,17.54,17.88,17.09,17,18.2,18.53,16,16.76,18.9,22.83,23.74,20.95,22.19,21.53,20.49,22.68,25.23,22.55,25.48,21.79,19.63,24,23.84,23.95,29.4,34.7,37.88,36.25,35.35,34.31,40.99,40.12,36.14,35,35.48,37.42,41.98,41.48,41.04,39.1,37.95,36.53,37.29,44.1,32.53,35.53,30.9,17.25,17.91,16.17,17.16,18.51,18.04,15.56,16.4,16.81,14.32,11.36,12.14,13.1,13.52,13.3,17.1,15.47,17.05,17.3,19.98,21.73,15.2,16.05,17.05,15.44,14.82,16.52,14.75,12.09,10.52,9.34,6.98,6.89,8.05,9.15,8.63,8.45,8.5,8.4,9.19,9.07,8.48,8.67,7.51,6.22,5.81,5.38,4.68,4.81,5.01,4.91,5.08,5.58,5.5,5.75,5,5,4.49,3.7,4.24,4.56,4.58,4.6,4.3,4.73,5.88,6.28,5.86,6.04,5.11,4.99,5.13,5.87,6.05,6.21,5.53,5.28,6.91,6.61,6.52,7.01,5.83,7.75,7.66,7.53,7.35,8.59,7.34,7.91,8.75,6.38,5.73,6.3,6.36,8.05,8.2,7.42,6.15,6.81,6.98,6.48,7.13,8.53,9.27,9.09,8.55,8.6,10.15,10.6,10.65,10.65,10.45,11,12.15,11.8,12.6,14.68,16.4,15.57,14.75,14.25,11.3,12.8,11.25,11.1,12.5,12.65,12.7,12.75,11.38,13.15,12.72,12.87,14.5,14.87,16.26,14.24,14.2,15.03,16.25,16.72,18.43,21.73,22,25.04,21.42,16.35,17.16,21.97,24.53,28,26.1,22.37,24.89,28.58,40.92,40.5,41.02,40.2,38.16,32.69,32.94,32.71,34.1,36.48,34.72,39.86,39.95,37.87,37.05,36.84,34.72,36.44,33.77,32.55,29.02,24.86,19.35,18.15,20.94,21.71,28.13,27.48,26.46,24.88,29.71,31.54,29.5,31.19,31.51,32.16,36.11,37.21,37.52,40.88,40.18,43.06,52.54,50.13,37.73,40.86,37.64,37.25,40.06,37.32,32.46,27.55,22.58,28.77,29.47,26.08,27,27.81,36.05,47.33,53.41,57.85,68.97,81.01,95.7,112.31,113.3,82.34,99.77,92.05,103.93],"c":[17.7,18.64,19.59,21.59,24.93,25.5,19.8,18.59,20.25,20.89,17.6,18.82,22.45,20.08,17.5,19.37,23.45,24.11,27.14,22.77,22.87,22.64,22.84,26.02,26.42,26.14,27.17,22.82,24.62,28.06,24.43,29.82,36.84,39.32,41.69,38.74,44.63,42.87,48.3,42.13,38.18,37.36,37.25,40.65,42.75,44.75,41.29,39.78,38.3,38.39,45.36,44.37,39.11,37.94,33.1,24.22,17.93,19.1,19.27,21.83,18.43,17.4,19.19,17.42,17.42,13.53,14.6,15.56,14.46,18.02,17.43,18.15,17.28,23.05,21.94,23.92,16.99,16.95,21.77,15.47,16.45,17.76,15,12.87,10.8,9.68,7,8.6,9.73,9.28,8.88,8.55,9.82,10.29,10.37,9.91,9.06,9.19,7.89,6.23,5.98,5.92,5.06,5.15,5.11,5.58,5.6,5.99,6.47,6.12,5.09,5.59,4.56,4.43,4.56,5.01,5.02,4.7,4.95,5.89,6.75,7.27,6.07,6.86,5.22,5.42,6.01,6.44,7.13,6.39,5.75,7.26,8.32,6.75,7.04,7.17,7.97,8.04,8.6,7.55,9.82,8.87,7.97,9.31,9.2,7.23,6.65,6.78,8.24,8.71,9,8.31,7.6,7.27,7.7,7.17,8.99,9.35,10.35,10.85,8.98,11.2,11.2,12.45,10.65,11.85,11.1,14.7,12.4,13.1,15.1,16.85,18.2,16.4,15.65,14.35,13.1,13.65,11.48,13.55,13.3,12.95,15.45,13.75,12.24,16.49,14.09,15.02,15.85,16.09,18.95,14.36,15.67,16.78,17.09,18.65,21.83,23.14,25.97,25.31,22.37,20.09,23.3,25.17,29.33,28.84,26.13,24.93,28.35,41,43.02,40.87,45.37,45.11,39.15,35.25,36.46,37.26,38.88,37.33,39.78,41.92,45.72,42.74,40.49,42.03,38.11,41.06,38.73,35.56,29.28,25.05,20.21,23.07,22.23,28.14,30.1,31.85,27.31,31.29,34.22,37.16,35.32,34.94,33.88,37.58,41.71,38.77,43.03,45.63,44.59,54.72,60.53,53.56,48.77,46,37.98,40.06,44,40.05,33.3,28.29,28.14,29.85,34.41,28.41,29.19,36.42,54.95,55.02,55.78,70.49,98.88,96.99,135.93,124.59,159.93,106.2,100.61,149.31,107.7],"a":[17.7,18.64,19.59,21.59,24.93,25.5,19.8,18.59,20.25,20.89,17.6,18.82,22.45,20.08,17.5,19.37,23.45,24.11,27.14,22.77,22.87,22.64,22.84,26.02,26.42,26.14,27.17,22.82,24.62,28.06,24.43,29.82,36.84,39.32,41.69,38.74,44.63,42.87,48.3,42.13,38.18,37.36,37.25,40.65,42.75,44.75,41.29,39.78,38.3,38.39,45.36,44.37,39.11,37.94,33.1,24.22,17.93,19.1,19.27,21.83,18.43,17.4,19.19,17.42,17.42,13.53,14.6,15.56,14.46,18.02,17.43,18.15,17.28,23.05,21.94,23.92,16.99,16.95,21.77,15.47,16.45,17.76,15,12.87,10.8,9.68,7,8.6,9.73,9.28,8.88,8.55,9.82,10.29,10.37,9.91,9.06,9.19,7.89,6.23,5.98,5.92,5.06,5.15,5.11,5.58,5.6,5.99,6.47,6.12,5.09,5.59,4.56,4.43,4.56,5.01,5.02,4.7,4.95,5.89,6.75,7.27,6.07,6.86,5.22,5.42,6.01,6.44,7.13,6.39,5.75,7.26,8.32,6.75,7.04,7.17,7.97,8.04,8.6,7.55,9.82,8.87,7.97,9.31,9.2,7.23,6.65,6.78,8.24,8.71,9,8.31,7.6,7.27,7.7,7.17,8.99,9.35,10.35,10.85,8.98,11.2,11.2,12.45,10.65,11.85,11.1,14.7,12.4,13.1,15.1,16.85,18.2,16.4,15.65,14.35,13.1,13.65,11.48,13.55,13.3,12.95,15.45,13.75,12.24,16.49,14.09,15.02,15.85,16.09,18.95,14.36,15.67,16.78,17.09,18.65,21.83,23.14,25.97,25.31,22.37,20.09,23.3,25.17,29.33,28.84,26.13,24.93,28.35,41,43.02,40.87,45.37,45.11,39.15,35.25,36.46,37.26,38.88,37.33,39.78,41.92,45.72,42.74,40.49,42.03,38.11,41.06,38.73,35.56,29.28,25.05,20.21,23.07,22.23,28.14,30.1,31.85,27.31,31.29,34.22,37.16,35.32,34.94,33.88,37.58,41.71,38.77,43.03,45.63,44.59,54.72,60.53,53.56,48.77,46,37.98,40.06,44,40.05,33.3,28.29,28.14,29.85,34.41,28.41,29.19,36.42,54.95,55.02,55.78,70.49,98.88,96.99,135.93,124.59,159.93,106.2,100.61,149.31,107.7],"v":[11290300,4952600,2421600,3176300,3825900,6784500,9619800,9711700,11312500,7327100,7576500,5934000,7704000,6450800,7445400,5534200,8687600,11239100,10206300,14228300,7563400,7133700,7802700,6343000,7562000,12579100,6985700,10095800,17875200,7289400,8713800,9916300,16740600,21125800,15754600,13848000,16639200,25566400,17763900,29228800,23109700,16095600,14979500,17075700,17461900,12701100,13429600,15149800,21203900,28221900,22144300,14265400,27399600,14913400,18862000,22218600,34779400,19029400,25692200,17264800,15284600,22397600,10460700,14289300,17808900,10403000,8072500,7749200,9443700,11506500,12074600,10743100,12323300,15908600,7697700,9698700,17916400,12297300,14032600,19708000,10621700,9259300,15586400,16054400,15964100,15540100,19200500,22546200,11066000,9083200,10877200,11336200,10151100,12692800,11277500,8941700,7320400,9953200,13414000,10291800,12341500,9148100,12721100,10416600,10955000,8560700,8505000,14485700,8691000,6625200,7808600,9638000,6103800,4526400,4212600,4942500,5140300,3832400,6311900,12966000,11429500,10089400,12531600,8211300,9050600,5147500,9103800,6219900,5749800,4041600,4331200,7996400,6503900,4709200,4268900,6555400,7111500,7943800,6231200,5113500,8787800,10326200,8666800,8501600,7031200,13039300,7676000,5810800,6139100,4161900,4027000,3512000,7210400,7286400,5780000,5004900,10451000,8007800,13521600,9310200,7049300,9757800,6920800,7630500,10256200,8320200,6285200,21851800,24137700,12708800,20269400,13598600,12717100,19530300,11812300,14007400,17316600,37999100,15440100,11557800,12395500,12042300,11708000,7299100,8648900,16333500,12365600,8856700,7058600,5986800,7636600,8243400,5614500,5636500,6813000,7415100,8993500,8043700,13373000,10180900,12873000,16146200,11239300,9783400,16452100,14627100,11903700,11666700,10827500,12128300,10482500,8890900,8300600,12492400,8761200,10401300,12393800,8723400,8285500,6106300,5868700,6508500,7396300,8305400,7047600,6735200,7258900,7828300,10000200,9131600,8705100,11669400,15156800,12912400,12591500,8849300,8950600,11984200,6341300,8605300,11665000,7914100,8093200,8685600,9476000,13380800,10815000,8100900,10883200,9369800,9409500,14957100,12158700,13973000,17494000,11276200,13856500,15122300,19637300,15109900,19541600,16893000,23317600,14029100,14108900,15289700,17829000,17777200,32471900,17207200,18502000,30458600,30250600,30429600,40667700,41177600,42252800,34570900,23989100,25513600,33090448]},"q":{"lastKey":"2026-10-01","t":["2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19,17.5,21.61,19.75,20.91,22.2,19.34,27.14,22.43,25.96,22.8,24.1,39.4,45.19,41.8,37.59,44.88,38.35,44.3,32.92,19.55,18.2,17.01,14.62,17.87,17.4,23.77,21.84,17.83,10.79,8.7,8.66,10.39,9.08,6.15,5.16,5.56,6.5,5.62,4.69,5.2,6.82,6.87,5.97,6.41,8.4,7.18,8.66,8.89,9.34,6.8,8.87,7.1,8.92,10.85,11.3,11.85,12.45,16.7,15.75,13.6,13.2,13.8,13.81,16.35,16.15,19.12,26.2,19.33,29.24,25.33,43.38,46.21,36.42,37.5,46,42.04,37.8,25.15,22.65,30.74,34.06,35.05,40.79,45.94,60.61,45.98,44.37,28.2,34.07,36.19,57.85,98.91,153.38,149.45],"h":[21,23.07,27.75,22.85,22.55,22.2,29.08,27.46,29.98,28.43,28.25,41.99,45.29,49.71,45.37,47.91,46.61,48.48,47.25,33.86,22.84,22.48,18.92,19.06,21.76,26.08,23.94,22.1,20.99,11.4,10.8,10.98,11.05,9.79,6.88,5.91,6.75,6.92,5.69,5.25,7,7.75,6.95,7.37,8.42,8.5,9.08,10.29,9.66,9.39,9.37,8.98,9.18,11.19,12.05,13.15,15.58,16.95,18.65,17.15,15.1,15.98,16.83,16.75,19.27,19.9,26.3,28.58,30.99,33.07,45.92,52.39,51.37,40.67,46.6,47.48,43.29,41,28.27,34.86,34.4,37.74,42.38,46.83,62.68,63.63,50.79,48.69,35.88,38.66,61.1,110.09,160.27,156,151.18],"l":[16.21,17,17.19,17.54,17,16,18.9,20.95,20.49,21.79,19.63,23.95,35.35,34.31,35,37.42,37.95,36.53,30.9,16.17,17.16,15.56,11.36,13.1,15.47,17.3,15.2,14.82,10.52,6.89,8.05,8.4,8.48,6.22,4.68,4.81,5.08,5,3.7,4.56,4.3,5.86,4.99,5.87,5.28,6.52,5.83,7.35,7.34,5.73,6.36,6.15,6.48,8.53,8.55,10.6,10.45,11.8,14.75,11.3,11.1,12.65,11.38,12.87,14.2,15.03,18.43,16.35,17.16,22.37,24.89,40.2,32.69,32.71,34.72,36.84,33.77,24.86,18.15,21.71,24.88,29.5,31.51,37.21,40.18,37.73,37.25,27.55,22.58,26.08,36.05,57.85,95.7,82.34,103.93],"c":[17.7,21.59,19.8,20.89,22.45,19.37,27.14,22.64,26.42,22.82,24.43,39.32,44.63,42.13,37.25,44.75,38.3,44.37,33.1,19.1,18.43,17.42,14.6,18.02,17.28,23.92,21.77,17.76,10.8,8.6,8.88,10.29,9.06,6.23,5.06,5.58,6.47,5.59,4.56,4.7,6.75,6.86,6.01,6.39,8.32,7.17,8.6,8.87,9.2,6.78,9,7.27,8.99,10.85,11.2,11.85,12.4,16.85,15.65,13.65,13.3,13.75,14.09,16.09,15.67,18.65,25.97,20.09,29.33,24.93,43.02,45.11,36.46,37.33,45.72,42.03,38.73,25.05,22.23,31.85,34.22,34.94,41.71,45.63,60.53,46,44,28.29,34.41,36.42,55.78,96.99,159.93,149.31,107.7],"a":[17.7,21.59,19.8,20.89,22.45,19.37,27.14,22.64,26.42,22.82,24.43,39.32,44.63,42.13,37.25,44.75,38.3,44.37,33.1,19.1,18.43,17.42,14.6,18.02,17.28,23.92,21.77,17.76,10.8,8.6,8.88,10.29,9.06,6.23,5.06,5.58,6.47,5.59,4.56,4.7,6.75,6.86,6.01,6.39,8.32,7.17,8.6,8.87,9.2,6.78,9,7.27,8.99,10.85,11.2,11.85,12.4,16.85,15.65,13.65,13.3,13.75,14.09,16.09,15.67,18.65,25.97,20.09,29.33,24.93,43.02,45.11,36.46,37.33,45.72,42.03,38.73,25.05,22.23,31.85,34.22,34.94,41.71,45.63,60.53,46,44,28.29,34.41,36.42,55.78,96.99,159.93,149.31,107.7],"v":[11290300,10550500,20230200,28351300,21214500,19430400,30133000,28925400,21707700,29660600,33878400,47782700,46241800,72559100,54184800,47238700,49783300,64631600,61175000,76027400,58241600,47147600,36284400,28699400,35141000,33305000,44246300,39589000,47604900,57286800,31026400,34180100,27539600,33659000,34210700,29932300,31681700,24071800,14842800,13915200,30707400,30832300,23301900,16011300,18831500,15533500,21286500,24227500,24199600,26526100,14328000,18008800,21235900,30839600,23727900,26206900,52274700,46576800,44059700,69323100,39393400,31049400,37348000,21902100,21494500,19864600,30410200,39200100,37474800,38197500,33438300,29683900,31556300,23115200,19773500,22088200,25087400,29506100,40660700,29784100,26611600,24692900,33671800,28353900,36525300,42743200,48616100,51544500,51455600,50895900,68181100,91138800,124098100,84073600,33090448]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19,19.75,27.14,24.1,37.59,32.92,14.62,21.84,8.66,5.16,4.69,5.97,8.66,8.87,11.3,15.75,13.81,26.2,43.38,46,22.65,40.79,44.37,57.85],"h":[27.75,29.08,29.98,49.71,48.48,33.86,26.08,22.1,11.05,6.92,7.75,9.08,10.29,12.05,18.65,17.15,26.3,45.92,52.39,47.48,42.38,63.63,61.1,160.27],"l":[16.21,16,19.63,23.95,30.9,11.36,13.1,6.89,4.68,3.7,4.3,5.28,5.73,6.15,10.45,11.1,12.87,16.35,32.69,18.15,21.71,37.21,22.58,57.85],"c":[19.8,27.14,24.43,37.25,33.1,14.6,21.77,8.88,5.06,4.56,6.01,8.6,9,11.2,15.65,14.09,25.97,43.02,45.72,22.23,41.71,44,55.78,107.7],"a":[19.8,27.14,24.43,37.25,33.1,14.6,21.77,8.88,5.06,4.56,6.01,8.6,9,11.2,15.65,14.09,25.97,43.02,45.72,22.23,41.71,44,55.78,107.7],"v":[42071000,99129200,114172100,220768400,222828600,217701000,141391700,175507100,129589400,100528600,98756800,71662800,89281200,93812200,169118100,177113900,93671400,148310700,104128900,117342400,114760400,156238500,222077100,332400948]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.21 vs $0.17 est. (+23.5%) · ▲ 24.2% next session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.36 vs $0.25 est. (+44.0%) · ▲ 17.2% next session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.49 vs $0.35 est. (+40.0%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.74 vs $0.51 est. (+45.1%) · ▲ 26.3% next session","tone":"up"}]}