{"ticker":"FOR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[32.86,31.72,31.27,31.39,31.85,31.59,32.57,31.62,32.04,31.88,31.12,31.19,32.63,32.41,32.26,31.62,30.92,30.11,29.57,29.8,29.25,29.27,28.89,28.97,28.78,29.79,30.52,30.77,30.11,29.65,29.82,30,29.33,28.59,28.42,28.64,28.47,27.99,28.26,27.85,27.23,27.26,26.21,25.36,25.9,25.93,25.8,25.99,25.64,25.74,26.21,25.82,25.76,25.62,25.66,25.17,25.01,25.96,26.58,27.16,27.64,25,24.19,23.77,24,23.7,23.92,23.85,24.25,24.47,23.3,22.68,23.35,23.25,23.25,23.07,22.77,22.57,22.93,22.63,23.14,23.33,23.07,23.36,23.01,22.71,23.53,22.77,22.47,22.14,21.48,21.59,21.76,22.32,21.96,22.16,21.73,21.27,21.37,21.77,21.84,21.99,22.11,22.19,21.93,22,21.72,21.62,21.77,21.04,21.09,21.01,20.8,20.03,20.55,21.17,18.93,20.05,19.34,19.68,19.51,19.3,18.6,18.57,18.67,19.89,19.41,19.67,19.53,19.39,19.26,19.36,19.6,19.89,19.7,19.54,19.62,19.94,20.53,20.69,20.46,19.96,20.12,20.08,20.32,19.43,18.9,18.5,19.2,19.48,19.47,19.26,19.04,19.09,19.83,19.68,19.94,19.71,20.17,20.83,20.14,20.14,20.04,19.78,19.5,19.49,19.26,20.09,20.14,19.87,20,20.2,19.93,21.11,21.83,21.47,20.85,21.28,22.06,22.52,22.45,22.77,22.24,22.12,22.2,22.15,22.85,24.29,25.49,24.97,25.04,25.11,25.2,24.65,24.79,25.09,25.58,26.17,26.41,26.24,26.01,25.65,26.54,26.68,27.62,27.07,27.29,27.48,26.99,27.3,28.31,27.98,27.63,27.79,27.67,27.25,27.3,27.64,28.6,28.61,28.26,27.77,27.73,28.28,27.72,27.62,27.2,26.79,27.1,26.75,25.82,25.57,25.59,25.7,26.4,26.55,26.59,26.84,26.91,27.07,26.38,25.84,25.77,25.63,25.17,24.84,25.98,26.03,25.68,25.68,25.62,26.22,26.3,26.24,26.31,29,28.39,26.98,26.09,25.78,25.22,25.19,24.99,24.5,24.44,24.41,24.52,24.57,24.42,24.37,23.34,23.19,23.28,23.31,24.43,24.34,25.25,25.74,25.62,25.73,26.17,27.07,26.26,26.08,25.33,25.03,26.06,26.64,26.86,26.76,26.66,27.09,26.63,25.1,24.43,24.43,24.5,24.53,24.69,24.91,24.59,24.2,24.68,25.48,24.38,26.14,27.2,27.88,27.17,27.37,27.72,25.5,26.16,25.91,25.23,24.81,24.5,25.65,25.44,25.66,26.03,26.83,27.62,29.42,29.15,29.15,29.2,29.39,29.74,29.97,30.36,29.9,29.76,29.74,29.76,29.52,29.13,28.27,28.41,28.03,27.3,27.58,27.35,26.25,25.42,25.49,25.2,24.54,25.12,25.29,25.91,25.35,24.55,24.81,25.24,24.69,25.58,25.15,25.16,24.79,24.37,24.46,24.45,24.42,24.95,25.71,25.73,26.12,25.8,26.15,26.38,26.25,26.53,26.47,26.68,26.79,27.07,27.9,28.01,28.58,27.95,27.52,28.19,27.4,26.47,27.19,27.15,27.57,27.57,27.01,26.37,26.8,26.25,25.44,25.44,25.38,25.65,26.15,26.05,26.59,27.06,27.26,27.45,27.63,27.29,27.86,28.6,28.27,28.58,29.15,28.42,28.83,29.58,28.72,28.86,28.78,29.19,28.81,29.57,31.02,31.11,31.83,32.04,31.5,31.3,30.95,30.63,30.3,29.95,30.36,30.39,30.43,30.45,30.42,30.77,29.77,28,27.3,26.91,27.91,28.55,29.15,28.99,29.18,28.55,28.69,29.05,29.23,29.72,29.42,29.3,28.69,29.09,29.52,29.37,29.43,29.25,29.01,28.72,29.04,29.44,29,29.05,28.75,28.65,28.68,27.95,27.69,27.56,27.71,27.68,27.11,26.54,26.92,27.09,26.92,26.96,26.76,25.91,26.09,26.73,26.83,26.71,26.74,26.32,26.34,26.23,25.71,26.36,25.74,25.57,25.94,25.43,25.79,25.52,25.28,25.06,25.34,25.76,25.62,25.22],"h":[32.86,31.74,31.6,31.73,32.03,32.31,34.82,33.34,32.22,32.27,32.09,32.18,33.06,32.93,32.45,31.82,30.97,30.33,29.9,29.8,29.6,29.27,29.21,29.77,29.58,31.19,30.8,31.14,30.59,29.95,30.28,30,29.33,28.81,28.8,28.64,28.76,28.58,28.33,28.05,27.65,27.77,26.51,26.16,26.07,26.21,26.3,26.16,25.71,26.14,26.41,25.98,26.61,26.11,25.83,25.3,25.74,25.96,27.27,27.45,27.75,26.4,24.85,24.47,24.2,24.49,24.25,24.21,24.97,24.63,23.38,23.28,23.4,23.49,23.25,23.11,23.17,23.07,22.98,23.29,23.9,23.49,23.17,23.36,23.02,23.88,23.53,22.97,22.5,22.36,21.54,21.93,22.35,22.6,22.65,22.23,21.83,21.41,21.66,21.98,22.21,22.44,22.93,22.19,22.24,22.28,22.15,21.87,21.85,21.29,21.31,21.44,20.97,21.51,21.78,21.29,21.18,20.05,19.4,19.75,20,19.42,19.07,18.91,19.45,20.29,19.95,19.74,19.89,19.61,19.4,19.63,20.18,20.28,19.99,19.66,20.16,20.24,21.2,20.76,20.59,20.29,20.31,20.08,20.46,19.59,18.92,18.92,19.59,19.71,19.52,19.4,19.24,19.8,19.93,19.89,20.13,20.14,20.78,21.23,20.51,20.33,20.04,19.97,19.78,19.65,20.04,20.6,20.21,19.91,20.53,20.29,21.76,21.92,21.9,21.73,21.52,22.15,23.18,22.84,22.54,22.77,22.44,22.28,22.25,22.56,24.19,26.04,25.67,25.3,25.41,25.38,25.57,25.16,25.15,25.64,26.31,26.35,26.69,26.36,26.16,26.51,27.38,27.4,27.67,27.28,27.86,27.65,27.04,28.86,28.69,28.19,28.02,27.79,27.93,27.89,27.74,28.23,29.26,28.79,28.44,27.9,28.43,28.3,27.81,27.62,28.25,27.31,27.18,26.75,26.11,26.12,25.83,26.39,26.73,26.83,27.1,26.92,27.36,27.07,26.49,25.97,25.77,25.78,25.29,26.22,26.62,26.18,25.87,26.12,26.49,26.59,26.39,26.51,26.49,29.44,29.15,27.49,26.21,26.3,25.51,25.32,25.51,24.63,24.48,24.84,25.03,25.05,25.34,24.37,23.55,23.31,23.45,24.7,24.84,25.66,25.79,25.79,25.72,26.21,27.24,27.15,26.42,26.1,25.58,26.1,26.54,26.66,26.86,27,27.07,27.65,26.63,26.08,24.56,24.61,24.67,24.65,24.86,25.09,24.59,25.07,25.29,25.48,25.82,27.49,28.04,28.05,27.5,27.99,28.12,26.4,26.28,26.23,25.69,25.03,25.48,25.65,26.07,26.36,27.32,28.3,29.37,29.67,29.85,29.34,29.87,29.64,30.1,30.74,30.36,30.37,30.02,30.29,29.9,29.95,29.13,29.06,29.04,28.24,27.74,27.91,27.61,26.29,25.57,25.8,25.3,24.93,25.47,26.03,26.24,25.42,24.93,24.81,25.65,25.38,25.58,25.67,25.38,24.82,24.79,25.07,25.2,25.25,25.4,26.48,26.49,26.46,26.22,26.75,26.5,26.3,27.09,26.99,27.38,27.35,27.98,28.48,28.45,28.71,28.13,28.28,28.19,27.74,26.94,27.63,27.44,27.69,27.83,27.17,26.75,26.92,26.25,25.98,25.69,26.03,26.21,26.5,26.5,27.63,27.7,27.99,27.7,28,27.53,28.51,28.84,28.61,29.3,29.3,28.98,29.58,29.58,29.26,29.61,29.86,29.96,29.42,31.25,31.29,31.97,32.06,32.04,32.04,31.4,30.96,30.74,30.85,30.54,30.87,30.84,30.56,31.11,31.25,31.2,29.9,28,27.7,27.97,28.61,29.26,29.78,29.43,29.18,28.59,29.13,29.49,29.71,29.72,29.86,29.3,29.48,29.27,29.52,29.57,29.43,29.65,29.92,29.4,29.26,29.5,29.24,29.27,29.01,29.04,28.68,28.28,27.88,27.87,28.02,27.68,27.4,26.54,26.95,27.33,27.4,27.21,26.76,26.02,26.63,27.27,27.06,26.9,26.74,26.63,26.68,26.23,26.03,26.99,25.74,26.31,25.95,25.99,26.06,25.71,25.48,25.28,25.98,26.03,25.84,25.8294],"l":[31.68,31.21,31.19,31.39,31.33,31.47,30.89,31.62,31.47,31.18,31.12,31.19,31.97,32.23,31.13,30.88,29.71,29.49,29.5,29.2,29.23,28.71,28.85,28.72,28.78,29.79,30.08,29.95,29.82,29.26,29.51,28.86,28.3,27.71,28.27,28.13,28.21,27.99,27.36,27.1,26.96,26,25.5,25.33,25.58,25.75,25.5,25.42,25.27,25.74,25.34,25.53,25.48,25.52,25.26,24.81,25,25.36,26.49,26.78,26.71,23.8,24.03,23.77,23.38,23.69,23.61,23.32,24.04,23.82,22.71,22.67,23.09,23.1,22.67,22.85,22.77,22.47,22.42,22.63,23,22.84,22.72,22.54,22.46,22.71,22.82,22.34,21.96,21.52,21.13,21.51,21.62,22.14,21.96,21.66,21.15,20.7,21.1,21.65,21.65,21.89,22.11,21.7,21.79,21.63,21.52,21.29,21,20.71,20.89,20.94,20.42,20.01,20.34,19,18.63,18.92,18.67,19.16,19.15,18.75,18,18.12,18.46,19.35,19.13,19.31,19.33,19.11,18.86,19.05,19.51,19.84,19.36,19.32,19.55,19.7,20.3,20.45,19.92,19.83,19.96,19.66,19.66,18.86,18.58,18.5,18.88,19.2,18.98,18.91,18.73,18.86,19.51,19.36,19.49,19.57,20.08,20.34,20.03,19.54,19.52,19.32,19.36,19.29,19.26,19.96,19.58,19.49,19.83,19.89,19.88,21.11,21.46,20.83,20.79,21.28,22.06,22.4,22.05,22.07,21.54,21.9,21.65,21.78,22.5,23.97,24.66,24.6,24.6,24.76,24.78,24.48,24.63,25.09,25.45,26.04,26.02,25.72,25.41,25.61,26.54,26.56,27,26.95,27.19,27,26.69,27.19,27.97,27.74,27.45,27.42,27.24,27.22,27.04,27.64,28.37,27.98,27.62,27.4,27.65,27.66,27.23,26.84,26.73,26.71,26.62,25.65,25.53,25.57,25.25,25.55,26.12,26.15,26.13,26.4,26.87,26.41,25.49,25.45,25.04,24.81,24.81,24.38,25.55,25.64,25,25.06,25.58,25.92,25.92,26.14,26.02,26.87,26.9,26.1,25.66,25.35,24.69,24.8,24.42,23.68,24.02,24.27,24.47,24.38,24.05,23.25,22.99,22.81,22.9,23.22,24.25,24.34,25.21,25.33,25.15,25.18,26.07,26.16,26.01,25.38,24.88,25.03,26.04,26.09,26.29,26.33,26.27,26.74,25.07,24.33,24,24.26,24.25,24.33,24.39,24.6,24.04,24.2,24.39,24.23,24.38,25.94,27.2,27.3,26.68,27.08,27.25,24.15,25.05,25.23,24.64,24.43,24.4,25,25.2,25.52,25.95,26.8,27.62,28.87,28.86,28.6,29.2,29.13,29.44,29.93,29.28,29.65,29.49,29.41,29.02,29.04,27.66,27.96,28.08,27.4,26.84,27.15,26.5,25.5,24.3,24.5,24.85,24.29,24.79,25.29,25.43,24.68,24.2,24.01,24.73,24.49,24.79,25.04,24.77,23.96,23.99,24.08,24.3,24.4,24.53,25.16,25.24,25.74,25.34,26.15,26,25.66,26.24,26.39,26.24,26.24,26.68,27.57,27.96,27.92,26.84,27.13,27.31,25.95,26.3,26.88,26.58,26.99,26.86,26.31,26.09,26.16,25.15,25.31,24.89,25.23,25.25,25.88,25.96,26.51,26.8,26.97,27.12,27.33,26.88,27.7,28,28.17,28.58,28.3,28.24,28.77,28.47,28.69,28.18,28.78,28.94,28.81,29.57,30.75,31.09,31.12,31.62,30.69,30.54,30.15,30.11,29.42,29.89,30.36,29.99,29.79,30.18,30.4,29.71,28.05,26.08,27.05,26.91,27.72,28.55,28.5,28.7,28.18,27.92,28.45,28.66,28.26,28.81,29.36,28.5,28.56,28.6,29.11,29.17,28.92,28.65,29.01,28.5,28.69,28.74,28.65,28.84,28.09,28.28,28.03,27.45,27.18,27,27.65,27.07,26.61,26.21,26.56,26.62,26.47,25.73,25.89,25.45,25.88,26.48,26.59,26.44,26.34,26.15,25.75,25.45,25.2,25.55,25.32,25.57,25.27,25.28,25.5,25,25,24.57,24.75,25.58,24.97,25.22],"c":[31.87,31.52,31.25,31.61,31.48,31.82,31.75,32.11,31.57,31.23,31.37,32,32.35,32.39,31.18,31,29.71,29.52,29.61,29.4,29.34,29.13,28.91,28.77,29.06,30.77,30.44,30.04,29.85,29.72,29.71,29.29,28.33,28.34,28.74,28.25,28.44,28.36,27.84,27.32,26.99,26.11,25.52,25.96,25.81,26.01,26.19,25.7,25.6,25.92,25.62,25.91,25.5,25.98,25.73,25.1,25.69,25.74,27.25,27.26,26.79,24.27,24.09,24.22,23.48,24.1,24,23.94,24.68,23.86,22.71,23.11,23.25,23.31,22.91,23.02,23.04,22.81,22.48,23.25,23.64,23.14,23.04,22.76,22.52,23.75,22.91,22.38,22.05,21.55,21.3,21.73,22.25,22.21,22.13,21.84,21.29,21.07,21.64,21.9,21.9,22.25,22.42,21.73,22.17,21.7,21.63,21.79,21.07,21.14,21.19,21.41,20.6,21.11,20.76,19.25,20.43,19.36,19.39,19.58,19.24,19.04,18.93,18.45,19.35,19.36,19.82,19.64,19.53,19.45,19.26,19.38,20.01,19.85,19.4,19.56,19.99,19.71,20.58,20.61,19.92,20.11,20.22,19.88,19.72,18.91,18.78,18.9,19.53,19.34,19.35,19.15,19.1,19.79,19.58,19.72,19.53,19.97,20.67,20.41,20.44,19.74,19.84,19.41,19.37,19.49,20,20.3,19.8,19.91,20.15,20,21.1,21.81,21.73,20.87,21.08,22.07,22.86,22.62,22.36,22.14,22.09,22.06,21.84,22.08,23.89,25.72,25,25.12,25.06,25.16,24.97,24.8,25.15,25.52,26.23,26.09,26.08,26,25.61,26.48,27.18,27.35,27.02,27.06,27.53,27.05,26.99,28.57,28,27.81,27.71,27.63,27.67,27.42,27.45,28.16,28.72,28.49,27.7,27.62,28.43,27.67,27.58,26.95,26.77,27.08,26.75,25.67,25.66,25.79,25.51,26.35,26.65,26.59,26.9,26.84,27.03,26.54,25.79,25.9,25.58,24.96,25.1,25.92,26.02,25.78,25.43,25.88,26.24,26.32,26.01,26.26,26.06,27.96,27.07,26.2,26.01,25.63,25.2,25.04,24.48,24.31,24.26,24.65,24.73,24.48,24.42,23.34,23.2,23.09,23.22,24.59,24.32,25.46,25.79,25.52,25.57,26.01,27.08,26.29,26.06,25.38,24.94,25.85,26.51,26.59,26.66,26.83,26.62,26.82,25.21,24.57,24.31,24.55,24.53,24.65,24.82,24.63,24.32,24.88,25.26,24.64,25.61,27.41,27.88,27.36,27.22,27.91,27.4,26.02,25.7,25.3,24.77,24.5,25.04,25.18,25.86,26.02,26.92,27.45,29.35,29.07,29.27,28.91,29.48,29.51,29.73,30.31,30.03,30.03,29.65,29.91,29.52,29.09,28.24,28.79,28.72,28,27.46,27.69,26.67,25.96,25.57,25.29,25.07,24.93,25.33,25.73,25.49,24.73,24.72,24.29,25.07,25.14,25.32,25.34,24.81,23.96,24.44,24.75,24.64,25.1,24.73,25.81,26.26,25.98,26.15,26.58,26.37,25.95,26.63,26.46,26.74,27.33,27.95,28.12,28.36,28.09,27.55,28.26,27.5,26.23,26.68,27.12,27.26,27.49,27.07,26.51,26.55,26.45,25.52,25.66,25.2,26.03,26.2,25.92,26.36,27.3,27.42,27.47,27.7,27.62,27.53,28.48,28.18,28.2,29.03,28.32,28.79,29.2,28.5,29.02,28.42,29.31,29.02,29.38,30.93,31.25,31.94,31.98,31.65,31.21,30.8,30.4,30.22,29.86,30.26,30.51,30.11,30.34,30.44,30.92,29.9,28.2,27.02,27.4,27.91,28.32,28.89,29.34,28.97,28.77,28.15,28.9,29.35,29.58,29.21,29.64,28.53,29.08,29.19,29.5,29.44,29.16,28.65,29.41,28.88,29.17,28.9,28.95,28.98,28.62,28.63,28.27,27.52,27.19,27.68,27.89,27.08,26.91,26.52,26.85,26.83,26.94,26.37,26.13,26.02,26.38,27.21,26.74,26.7,26.49,26.29,26.06,25.75,26.03,25.75,25.35,26.31,25.68,25.91,25.65,25.01,25.41,24.73,25.69,25.67,25.1,25.59],"a":[31.87,31.52,31.25,31.61,31.48,31.82,31.75,32.11,31.57,31.23,31.37,32,32.35,32.39,31.18,31,29.71,29.52,29.61,29.4,29.34,29.13,28.91,28.77,29.06,30.77,30.44,30.04,29.85,29.72,29.71,29.29,28.33,28.34,28.74,28.25,28.44,28.36,27.84,27.32,26.99,26.11,25.52,25.96,25.81,26.01,26.19,25.7,25.6,25.92,25.62,25.91,25.5,25.98,25.73,25.1,25.69,25.74,27.25,27.26,26.79,24.27,24.09,24.22,23.48,24.1,24,23.94,24.68,23.86,22.71,23.11,23.25,23.31,22.91,23.02,23.04,22.81,22.48,23.25,23.64,23.14,23.04,22.76,22.52,23.75,22.91,22.38,22.05,21.55,21.3,21.73,22.25,22.21,22.13,21.84,21.29,21.07,21.64,21.9,21.9,22.25,22.42,21.73,22.17,21.7,21.63,21.79,21.07,21.14,21.19,21.41,20.6,21.11,20.76,19.25,20.43,19.36,19.39,19.58,19.24,19.04,18.93,18.45,19.35,19.36,19.82,19.64,19.53,19.45,19.26,19.38,20.01,19.85,19.4,19.56,19.99,19.71,20.58,20.61,19.92,20.11,20.22,19.88,19.72,18.91,18.78,18.9,19.53,19.34,19.35,19.15,19.1,19.79,19.58,19.72,19.53,19.97,20.67,20.41,20.44,19.74,19.84,19.41,19.37,19.49,20,20.3,19.8,19.91,20.15,20,21.1,21.81,21.73,20.87,21.08,22.07,22.86,22.62,22.36,22.14,22.09,22.06,21.84,22.08,23.89,25.72,25,25.12,25.06,25.16,24.97,24.8,25.15,25.52,26.23,26.09,26.08,26,25.61,26.48,27.18,27.35,27.02,27.06,27.53,27.05,26.99,28.57,28,27.81,27.71,27.63,27.67,27.42,27.45,28.16,28.72,28.49,27.7,27.62,28.43,27.67,27.58,26.95,26.77,27.08,26.75,25.67,25.66,25.79,25.51,26.35,26.65,26.59,26.9,26.84,27.03,26.54,25.79,25.9,25.58,24.96,25.1,25.92,26.02,25.78,25.43,25.88,26.24,26.32,26.01,26.26,26.06,27.96,27.07,26.2,26.01,25.63,25.2,25.04,24.48,24.31,24.26,24.65,24.73,24.48,24.42,23.34,23.2,23.09,23.22,24.59,24.32,25.46,25.79,25.52,25.57,26.01,27.08,26.29,26.06,25.38,24.94,25.85,26.51,26.59,26.66,26.83,26.62,26.82,25.21,24.57,24.31,24.55,24.53,24.65,24.82,24.63,24.32,24.88,25.26,24.64,25.61,27.41,27.88,27.36,27.22,27.91,27.4,26.02,25.7,25.3,24.77,24.5,25.04,25.18,25.86,26.02,26.92,27.45,29.35,29.07,29.27,28.91,29.48,29.51,29.73,30.31,30.03,30.03,29.65,29.91,29.52,29.09,28.24,28.79,28.72,28,27.46,27.69,26.67,25.96,25.57,25.29,25.07,24.93,25.33,25.73,25.49,24.73,24.72,24.29,25.07,25.14,25.32,25.34,24.81,23.96,24.44,24.75,24.64,25.1,24.73,25.81,26.26,25.98,26.15,26.58,26.37,25.95,26.63,26.46,26.74,27.33,27.95,28.12,28.36,28.09,27.55,28.26,27.5,26.23,26.68,27.12,27.26,27.49,27.07,26.51,26.55,26.45,25.52,25.66,25.2,26.03,26.2,25.92,26.36,27.3,27.42,27.47,27.7,27.62,27.53,28.48,28.18,28.2,29.03,28.32,28.79,29.2,28.5,29.02,28.42,29.31,29.02,29.38,30.93,31.25,31.94,31.98,31.65,31.21,30.8,30.4,30.22,29.86,30.26,30.51,30.11,30.34,30.44,30.92,29.9,28.2,27.02,27.4,27.91,28.32,28.89,29.34,28.97,28.77,28.15,28.9,29.35,29.58,29.21,29.64,28.53,29.08,29.19,29.5,29.44,29.16,28.65,29.41,28.88,29.17,28.9,28.95,28.98,28.62,28.63,28.27,27.52,27.19,27.68,27.89,27.08,26.91,26.52,26.85,26.83,26.94,26.37,26.13,26.02,26.38,27.21,26.74,26.7,26.49,26.29,26.06,25.75,26.03,25.75,25.35,26.31,25.68,25.91,25.65,25.01,25.41,24.73,25.69,25.67,25.1,25.59],"v":[104400,105500,116600,103900,85200,145600,142800,129000,98700,115900,64400,82500,174000,122800,146500,123400,123700,145600,149100,150400,138700,149800,105900,135800,141200,162500,116500,95700,52500,164000,90100,148800,108100,161100,122600,102400,152500,170400,135100,168000,149200,191200,141000,263600,127200,52600,112700,93300,92200,125100,163200,104700,159000,184700,167700,164500,128100,157600,130200,298100,161600,571300,231400,237000,257900,292200,213100,277500,181000,206200,251900,133800,111900,121500,140600,107400,153400,193300,224000,214100,263800,144300,184300,161600,158100,239800,219200,166200,189900,207700,310100,291400,275100,289400,215900,461700,404400,326700,140300,130600,137600,150900,161500,205200,124400,174800,92600,108300,99400,118400,123400,129400,316500,338000,326300,394800,305800,263800,235400,160300,151700,195700,409000,313200,306600,264500,321800,197300,171300,177400,346000,190700,167100,175900,199100,136800,137200,123700,212800,194100,156500,119000,122700,130600,210000,137800,135600,127200,199400,196600,147700,153800,178900,150800,175800,184400,125400,125500,195100,182900,105500,124000,122100,150400,106000,178500,122600,139900,148400,100500,281700,132700,233400,171700,85000,112800,178500,118800,252400,99100,106400,270100,207200,121800,184000,280000,441800,452900,187000,157000,151600,211500,307800,181500,238700,192600,317600,187700,180200,169200,161500,152100,153500,183800,143600,117800,152500,164600,160000,217100,175600,137200,127800,141300,142400,200600,128800,120600,187500,105200,155600,85500,136400,85500,130300,105100,164300,156200,247800,194700,140600,162800,146000,123100,89800,143500,110300,77500,94600,119500,192900,109600,132300,136100,118200,129600,103400,69000,142800,77400,81700,102900,140600,101500,94700,223600,213000,139700,128900,168500,185700,137300,116700,97800,112900,145400,112900,88900,93000,108800,98100,112900,117900,145600,117800,97600,238200,54500,134200,224800,130800,119400,106300,185600,109300,164800,119200,130700,116000,144300,139300,207400,277700,191000,170700,67900,87100,96600,141400,134500,171700,149800,115400,237800,154100,142000,144600,162700,111600,99400,133200,283200,214000,160000,179700,281200,174100,207400,151500,218300,223200,300400,293700,257600,185300,139400,140600,116400,172900,176800,197300,165200,193300,113700,140900,92100,97800,214000,116400,127500,106800,114400,120200,150900,175700,120900,114600,154600,119900,112700,95500,137300,130400,247800,114200,105500,116500,93600,153600,157700,197800,158300,184300,105900,174900,177900,120700,95800,130900,133400,143000,178000,114600,119900,126800,166200,134400,244800,129400,107900,167700,150600,173900,141900,141800,125500,139400,77600,121200,96600,185900,101800,164300,149200,149200,198500,171900,99100,157400,181100,158500,227100,135300,172600,171400,157400,145900,132800,166700,146900,101000,162400,96900,89500,130700,188500,99800,112900,226800,118100,401000,131900,126400,120900,154800,109600,201800,237700,134800,150600,141500,72900,116900,96400,75900,181200,362800,181700,231300,125700,118600,109200,133700,85700,131600,152200,140100,87600,95500,95500,108300,100300,119200,100200,79000,67100,70200,81600,121000,106600,94400,139900,129500,124700,85100,111300,92600,138500,132500,106300,157200,130800,149600,115800,112900,240300,289500,224500,313200,137200,178300,209200,222100,147100,186600,153100,151100,307000,156000,211000,130200,219200,205800,151300,222000,259700,189000,161300,155700,102800,157341]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16,17.03,17.46,17.16,17.17,17.03,15.93,14.77,15.03,15.66,15.48,15.36,15.03,14.24,13.83,13.36,14.15,14.83,14.35,14.41,15.6,16,15.75,15.61,15.9,16,16.06,15.33,14.89,14.1,14.4,13.61,13.42,13.37,13.46,13.79,13.79,13.12,12.85,13.39,12.87,12.8,12.8,13.14,11.83,12.72,12.35,12.46,12.75,13.42,13.35,14.26,14.21,14.5,14.09,14.16,12.82,13.34,13.62,13.45,10.99,10.75,11.07,10.85,9.8,8.86,9.06,8.98,8.6,8.74,9.09,9.44,11.12,11.51,12.11,12.27,13.11,12.91,13.37,13.59,13.5,12.63,11.77,11.4,12.46,12.74,12.33,12.5,11.87,11.79,12.12,12.37,12.14,12.23,12.15,12.1,12.12,12.35,12.54,11.77,11.43,11.72,11.54,11.23,11.11,11.37,10.95,11.2,12.6,12.8,12.9,13.55,13.45,13.2,13.2,13.45,13.2,13,12.75,13,13.05,13,13.05,13.25,12.85,12.9,12.9,12.8,13.65,14.2,14.2,14.21,14.15,14.15,14.1,14.15,14.1,14.2,16.3,16.4,17.65,17.2,17.05,17.4,17.1,17.15,17.1,17.15,17.15,17.1,17.2,17.3,17.25,17.3,16,16.25,17.7,18.2,18.05,16.8,17.9,19.45,20.45,22.3,21.85,22.4,22.15,22,22.3,21.45,21.95,21.9,25.5,24.3,25.1,25.05,23.65,23.75,22.75,21.65,21.15,21.7,22.2,22.6,22.25,22.4,22.35,22.85,22.95,23.45,23.75,22.75,21.9,20.65,21.85,21.8,22,22.45,22.9,23.9,24.65,25.95,25.7,25,25.2,25.1,21.43,19.95,18.96,19.49,18.64,18.12,15.44,15.34,15.9,16.2,14.73,13.4,12.89,13.98,14.17,16.06,15,15.08,16.02,16.98,17.55,17.65,17.22,16.58,17.2,16.51,17.45,18.58,18.09,17.86,19.25,20.06,19.34,18.24,18.5,17.81,18.56,17.93,18.47,20.02,20.03,20.36,19.1,20.19,19.17,18.85,19.32,19.21,18.87,19.45,20.38,20.25,17.84,18.56,18.26,18.84,18.94,19.25,19.31,20.15,20.77,20.51,19.77,19.75,21.5,20.89,20.65,19.85,22.22,21.8,20.19,20.01,20.96,21.37,18.04,17.3,11.75,12.2,11.85,10.22,12.66,12.25,11.54,12.63,13.52,13.49,15.13,15.18,16.25,14.4,15.63,14.85,15.31,14.5,16.31,17.4,17.37,18.21,18.19,18.45,18.28,17.72,18.29,18.23,18.13,18.71,18.94,18.01,17.6,16.88,19.75,19.03,19.22,19.94,20.01,19.52,20.31,21.44,20.35,21.01,22.09,22.85,21.5,23.31,23.23,21.68,21.36,21.92,23.31,23.61,22.96,24.51,24.77,25.47,25.54,25.49,25.24,23.44,22.8,23.07,22.7,21.6,20.78,20.71,21.1,20.36,18.99,21.09,20.65,20.67,20.4,20.4,21.52,20.32,20.26,19.05,19,19.07,19.43,19.37,19.98,19.61,21.7,21.95,20.94,20.36,20.45,21.18,21.25,21.39,22,20.11,19.14,18.14,19.74,19.59,19.06,18.4,18.36,17.99,17.63,18.21,16.87,17.96,16.15,16.65,16.44,16.45,15.07,15.18,16.4,16.52,16.71,15.05,13.54,13.81,14.07,14.74,15.35,14.1,13.68,13.33,13.82,13.05,12.88,12.18,12.65,12.25,11.7,11.39,11.1,11.23,10.53,11.5,11.3,13.73,14,14.55,14.98,15.31,15.14,15.14,15.55,16.21,16.86,16.47,14.74,15.35,14.41,14.04,14.17,14.52,13.91,14.5,15.22,15.55,14.77,15.07,17.3,19.5,19.49,19.91,20.55,19.64,20.67,21.23,20.6,21.26,22.46,22.02,23.99,27.25,30.13,30.93,30.5,28.66,28.02,29.01,28.29,27.09,26.33,26.5,26.04,25.38,23.02,23.68,26.24,29.25,31.19,32.44,31.45,31.32,33.53,34.21,32.74,34.23,33.97,34.09,32.71,31,32.32,31.41,32.75,34.5,37.38,36.05,36.94,40.33,39.57,37.58,31.72,31.43,33.93,34.34,35,33.75,34.39,31.59,31.83,32.45,32.19,30.08,34.22,30.96,32.04,28.02,28.77,29.57,31.94,30.6,30.13,31.84,33.65,32.57,32.03,31.65,32.86,31.59,31.12,31.62,29.25,29.79,29.65,28.42,27.85,25.9,25.64,25.76,25.01,25,23.7,23.3,23.07,23.14,23.01,22.14,21.96,21.77,21.93,21.04,20.55,19.68,18.57,19.53,19.89,20.53,20.08,19.2,19.04,19.71,20.04,19.26,20.2,21.47,22.45,22.15,25.04,25.09,26.01,27.07,28.31,27.25,28.61,27.72,26.75,26.4,27.07,25.17,25.68,26.31,25.78,24.44,24.37,24.43,25.62,26.08,26.86,25.1,24.53,24.2,27.2,25.5,24.81,26.03,29.15,30.36,29.76,28.03,25.42,25.29,25.24,24.79,24.42,25.8,26.47,28.01,27.4,27.57,25.44,26.05,27.45,28.27,29.58,29.19,31.83,30.95,30.39,29.77,28.55,28.69,29.3,29.43,29.44,28.68,27.68,27.09,26.09,26.32,25.74,25.52,25.62],"h":[17.34,17.8,17.66,17.61,17.37,17.13,16,15.82,15.74,15.97,15.8,15.43,15.03,14.39,14.51,14.35,14.92,15.01,14.75,15.7,15.77,16.15,16.03,16.26,16.29,16.35,16.28,15.55,15.19,14.57,14.62,13.61,13.7,13.88,13.77,14.22,13.93,13.3,13.36,13.46,13.1,13.49,13.69,13.28,13,12.97,12.69,13.21,13.49,13.84,14.58,14.47,14.64,14.75,14.87,14.16,13.48,13.95,13.87,13.45,11.03,11.31,11.46,10.95,9.82,9.31,9.39,9.23,9.06,9.27,9.75,11.6,11.48,12.27,12.78,13.17,13.11,13.57,13.77,13.98,13.55,12.9,12,12.5,12.92,12.98,12.73,12.64,12.06,12.08,12.6,12.6,12.97,12.27,12.34,12.35,12.91,12.73,12.75,11.93,11.88,11.84,11.75,11.37,11.54,11.47,11.1,12.6,12.85,13.05,13.55,14.05,13.6,13.33,13.45,13.85,13.45,13,13.28,13.3,13.1,13.35,13.35,13.6,13.3,13.1,13.45,13.9,14.25,14.4,14.25,14.25,14.2,14.2,14.15,14.15,14.2,16.6,16.55,17.77,17.75,17.2,17.58,17.4,17.3,17.25,17.3,17.3,17.15,17.25,17.33,17.35,17.35,17.5,16.83,17.95,18.45,18.25,18.05,18.35,19.6,20.8,22.45,22.7,22.5,23,22.4,22.4,22.45,22,22.1,26.39,25.6,25.3,25.7,25.85,24.38,23.9,23.35,22.3,22.7,22.35,22.8,23.35,22.65,23.1,22.75,23.35,23.65,24,23.75,23.1,21.9,22.35,22,22.65,22.65,23.2,24,24.75,25.95,25.95,25.7,25.25,25.9,25.2,21.53,20.49,19.8,19.53,18.65,18.4,15.88,15.8,16.49,16.28,15.12,14.68,14.89,14.31,16.24,16.07,15.33,16.09,17.07,17.93,17.98,17.86,17.49,17.49,17.42,17.72,18.86,18.76,18.51,19.26,20.99,20.55,19.35,18.67,18.6,18.66,18.87,18.78,19.63,20.1,20.58,20.84,23,21.69,19.96,19.24,19.84,19.79,19.99,21,21.07,20.53,18.99,19.15,18.91,19.03,19.31,19.66,20.51,20.87,21.11,20.51,19.93,21.6,21.5,21.12,21.16,22.44,23.11,21.8,21.14,21.41,21.86,21.96,19.61,17.74,12.86,12.87,11.85,13.06,12.95,12.6,14.35,13.82,13.73,15.09,16.37,16.57,16.51,16.54,16.13,15.64,15.56,16.5,17.75,18.29,18.18,19.24,18.45,18.66,18.45,18.31,19.34,18.62,18.73,19.1,19.2,18.49,17.6,19.58,20,19.65,20.48,20.72,20.49,20.9,21.37,21.45,21.54,22.28,23.97,23,23.11,24.09,23.29,22.26,22.58,23.4,24.7,23.87,24.36,24.78,26.55,26.46,25.79,25.67,25.45,23.52,23.25,23.34,23.76,21.85,21.2,21.38,21.1,20.63,21.15,21.34,21.33,20.88,20.96,21.66,21.52,20.49,20.41,19.48,19.7,19.9,20.24,20.31,20.29,21.62,22.23,22.1,21.41,20.64,21.82,21.83,21.64,22.12,22.6,20.28,19.14,19.85,20.52,19.91,19.41,18.71,18.75,18.24,18.24,18.21,18.01,17.96,17.11,17.67,17.3,16.74,15.57,16.56,16.95,16.78,16.76,15.05,14.15,14.38,15.3,15.42,15.84,14.18,13.9,13.95,13.9,13.12,13.04,12.6,12.89,12.56,12.02,12.06,11.4,11.4,11.68,11.87,13.96,14.11,14.8,15.14,15.74,15.97,15.63,15.54,16.24,17.2,17.03,16.82,15.98,15.35,14.78,14.25,14.83,14.58,14.66,15.15,15.6,15.72,15.66,17.52,19.45,20.12,20.32,20.79,20.7,20.96,21.62,21.83,21.35,22.77,23.07,23.97,27.41,30.03,31.26,31.43,30.74,29.03,29.33,29.01,28.93,28.19,27.76,27.21,26.91,25.52,23.9,26.72,30.26,31.95,32.72,32.66,31.99,34.26,34.92,34.35,34.37,34.93,34.12,38.73,32.71,32.49,33.26,33.1,34.38,38.29,37.61,37.79,40.92,40.86,40.79,37.94,32.37,34.33,35,35.41,35.46,34.04,34.39,33.71,32.52,33.05,32.24,34.41,37.21,32.87,32.71,29.59,30.13,31.63,32.02,30.92,31.83,34.52,33.73,32.7,32.09,33.34,32.86,34.82,33.06,31.82,29.77,31.19,30.28,28.8,28.05,26.3,26.41,26.61,27.75,26.4,24.97,23.49,23.29,23.9,23.88,22.6,22.65,22.93,22.28,21.51,21.78,20,20.29,20.18,20.28,21.2,20.46,19.71,20.13,21.23,20.04,20.6,21.92,23.18,22.77,26.04,25.57,26.69,27.67,28.86,28.69,29.26,28.79,28.25,26.75,27.36,27.07,26.62,26.59,29.44,26.3,25.34,24.7,25.79,27.24,26.66,27.65,26.08,25.09,27.49,28.12,26.4,26.36,29.85,30.74,30.37,29.95,28.24,25.8,26.24,25.67,25.2,26.49,27.09,28.48,28.71,27.74,27.83,26.5,27.99,28.84,29.58,29.86,31.97,32.06,30.96,31.25,29.9,29.78,29.86,29.57,29.92,29.5,28.68,27.68,27.4,27.27,26.99,26.31,26.03,25.84],"l":[15.99,16.68,16.4,17.12,16.57,15.96,14.75,14.63,14.23,15.35,15.18,14.49,14.03,13.14,12.91,13.22,13.78,14.18,14.14,14.28,14.92,15.23,15.3,15.57,15.68,15.76,15.26,14.64,13.6,13.55,13.64,13.14,13.03,13.28,13.16,13.58,13.06,12.64,12.79,12.88,12.39,12.39,12.79,12.09,11.45,12.16,12.02,12.23,12.63,12.57,13.35,14.05,14.03,13.8,13.26,12.76,12.72,13.25,13.32,10.98,10.53,10.42,10.89,9.49,8.6,7.95,8.65,8.62,8.27,8.55,8.72,9.38,10.7,11.28,12.01,12.16,12.47,12.52,13.26,13.32,12.38,11.38,11.1,11.36,12,12.22,12.01,11.76,11.22,11.45,12.01,11.78,11.95,11.45,11.94,12.01,12,12.23,11.84,11.28,11.32,11.54,11.09,11.07,11.06,10.92,10.6,10.93,12.25,12.7,12.75,13.35,12.88,12.7,13,13.1,12.85,12.5,12.7,12.75,12.3,12.85,12.85,12.68,12.65,12.75,12.8,12.75,13.63,13.9,14.15,14.1,14.1,14.1,14.1,14.1,14.1,14.2,16.2,16.1,16.95,16.95,17,17.05,17,17,16.95,17,17.02,17.05,17.15,17.2,17.05,17.05,15.35,16.1,17.5,17.55,16.65,16.4,17.85,19.4,20.35,21.3,21.4,21.85,21.85,21.75,21.25,20.95,21.5,21.8,23.8,23.85,24.95,23.7,23.35,22.75,21.45,21.15,19.95,21.05,22.08,22.05,21.7,22.25,21.67,22.75,22.9,23.25,22.55,21.55,20.75,20.35,21.05,21.55,22,22.25,22.85,23.5,24.4,25.2,24.4,24.35,24.65,21.15,19.49,18.87,18.56,18.09,17.82,15.43,14.84,13.94,15.32,14.52,13.4,12.77,12.89,13.02,14.08,14.74,13.46,15.08,16.01,16.98,17.2,16.83,16.46,16.58,16.23,16.51,17.18,17.84,17.62,17.61,18.82,19.27,17.85,17.85,17.57,17.14,17.73,17.52,17.5,19.06,19.63,19.4,18.69,19.32,17.9,17.97,18.05,18.47,18.67,19.29,19.98,17.49,17.65,17.59,18.15,18.2,18.12,18.43,19.16,19.57,20.22,19.57,19.3,19.53,20.5,20.27,19.88,19.55,21.2,20.1,20.04,19.9,20.54,17.24,17.62,12.92,9.75,10.94,9.43,10.22,11.5,10.77,11.54,12.54,11.87,13.49,14.83,15.15,14.08,14.37,14.29,14.46,13.83,14.16,15.79,16.87,17.3,17.53,17.64,17.98,17.46,17.4,18.13,17.41,17.45,17.99,18.07,17.27,16.45,16.8,17.92,18.59,19.15,19.18,19.13,19.01,20.08,20.17,20.03,21,21.43,21.1,21.36,22.83,21.68,21.19,21.36,21.68,22.74,22.05,22.81,23.86,24.69,24.42,25.17,24.81,22.39,22.3,22.55,22.25,21.38,20.55,20.56,20.33,20.05,19.06,18.41,20.28,20.15,20.24,19.43,20.12,20.15,19.83,19.33,18.5,18.55,18.73,19.15,19.3,19.45,19.61,21.13,20.77,19.72,19.53,20.45,20.52,20.1,21.11,20.17,19.08,18.39,17.84,19.44,18.92,18.54,17.19,17.8,17.24,16.57,16.58,16.57,15.77,16.15,16.38,15.96,15.27,14.21,15.04,15.44,16.21,15.24,13.06,13.18,13.3,13.9,14.34,13.28,13.45,13.2,12.92,13.05,12.51,12,11.94,11.97,11.22,11.17,11.03,10.75,10.28,10.37,10.87,11.24,13.4,13.8,14.16,14.78,14.97,14.97,14.68,15.43,15.97,16.27,14.66,14.35,14.33,14.04,13.72,13.93,13.78,13.76,14.31,14.52,14.55,14.5,15.07,17.3,19.26,19.27,19.48,19.44,19.32,20.39,20.64,20.35,20.7,21.88,22.02,23.68,27.25,29.35,30.05,27.05,27.67,27.89,27.37,26.82,26.32,26.23,25.47,24.58,22.71,22.97,23.25,25.65,29.17,30.94,30.33,30.56,30.86,33.19,32.88,31.59,33.5,32.94,31.66,31.1,30.25,31.27,31.25,32.6,33.9,35.76,35.32,36.94,37.93,37.04,30.73,30.28,30.9,33.32,33.51,32.9,32.49,31.72,31.47,30.91,31.11,29.44,30,29.5,30.5,29.41,27.49,28.07,29.4,30.34,29.34,29.36,31.41,31.7,31.57,30.95,31.36,31.19,30.89,31.12,29.2,28.71,29.79,27.71,27.36,25.33,25.42,25.27,24.81,25,23.38,23.32,22.67,22.42,22.54,21.96,21.13,20.7,21.65,21,20.01,18.63,18,18.12,18.86,19.32,19.83,18.5,18.88,18.73,19.54,19.29,19.26,19.88,20.79,21.54,21.78,24.48,25.09,25.41,26.69,27.24,27.04,27.4,26.62,25.25,26.12,24.81,24.38,25.06,25.66,23.68,24.02,22.81,24.25,25.15,24.88,25.07,24,24.04,24.2,26.68,24.15,24.4,25.95,28.6,29.28,27.66,25.5,24.29,24.01,24.49,23.96,24.4,25.34,26.24,26.84,25.95,25.15,24.89,25.96,26.88,28.17,28.18,28.81,30.54,29.42,29.71,26.08,27.92,28.26,28.5,28.5,28.09,27,26.21,25.45,25.88,25.2,25.27,24.57,24.97],"c":[17.12,17.45,17.15,17.19,16.99,16,14.89,14.9,15.72,15.56,15.52,15.09,14.24,13.77,13.27,14.16,14.86,14.41,14.38,15.62,15.64,15.76,15.53,16.16,15.95,16,15.3,14.95,14.1,14.45,13.72,13.35,13.42,13.53,13.6,13.95,13.27,12.79,13.33,13,12.8,12.72,13.26,12.47,12.81,12.22,12.43,12.63,13.43,13.28,14.26,14.3,14.48,14.15,14.2,12.8,13.33,13.52,13.53,11.02,10.72,11.16,10.94,9.64,8.75,9.18,9.08,8.68,8.6,8.93,9.44,11.15,11.46,12.2,12.26,13.12,12.81,13.42,13.6,13.5,12.63,11.78,11.48,12.46,12.7,12.35,12.33,11.92,11.91,12.05,12.38,12.22,12.28,12.09,12.08,12.12,12.39,12.5,11.85,11.33,11.79,11.71,11.16,11.09,11.28,10.95,11.05,12.45,12.8,12.9,13.4,13.45,13.15,13.15,13.3,13.2,13,12.75,13,13,13,13.05,13.3,12.85,12.95,12.8,12.85,13.65,14.15,14.15,14.25,14.15,14.15,14.1,14.15,14.1,14.2,16.3,16.3,17.65,17.15,17,17.4,17.1,17.1,17.1,17.1,17.1,17.1,17.2,17.3,17.2,17.3,17.2,16.35,17.65,18.15,18.15,16.75,18,19.5,20.4,22.35,21.7,22.5,22.15,22,22.35,21.45,21.9,21.95,25.6,24.25,25.2,25.05,23.85,23.9,22.75,21.5,21.15,21.6,22.1,22.6,22.25,22.45,22.35,22.6,23.1,23.4,23.7,22.8,21.9,20.75,21.85,21.8,22.1,22.35,22.9,23.8,24.6,25.75,25.7,25,25,25.15,21.2,19.96,18.94,19.47,18.48,18.15,15.48,15.34,15.66,16.04,14.57,13.49,13.08,14.01,14.18,15.94,15.11,15.24,16.03,16.99,17.57,17.65,17.12,16.58,17.22,16.56,17.29,18.55,18.03,17.95,19.14,20.44,19.62,18.31,18.49,17.91,18.43,17.93,18.52,19.55,19.88,20.36,19.41,20.64,19.51,18.96,19.01,18.99,19.06,19.39,20.35,20.33,17.65,18.67,18.36,18.69,18.83,19.1,19.45,20.16,20.78,20.4,19.77,19.51,21.44,20.8,20.84,19.92,22.19,22.25,20.27,20.13,20.96,21.84,17.89,18.91,14.03,12.23,11.8,9.71,12.82,12.59,11.76,13,13.75,12.87,14.45,15.17,15.91,14.66,15.69,14.59,15,14.35,16.43,17.16,17.31,18.17,18.21,18.23,18.3,17.83,18.15,18.5,17.94,18.57,18.8,18.08,17.84,16.64,18.85,18.66,19.16,19.94,20.08,19.52,20.77,21.32,20.18,21.25,21.9,22.37,21.49,22.98,23.18,21.9,21.29,21.75,23.28,23.63,23.26,24.23,24.72,25.8,25.4,25.34,25.24,23.47,22.69,23.01,22.69,21.66,20.66,20.72,21.04,20.52,19.32,20.87,20.47,20.84,20.56,20.16,21.37,20.43,19.99,19.64,19.01,19.26,19.39,19.5,20.01,19.57,21.4,21.95,20.84,19.96,20.23,21.34,21.22,21.39,21.75,20.19,19.3,18.39,19.85,19.6,19.1,18.61,18.6,18.01,17.63,18.24,17.03,17.97,16.15,16.67,16.59,16.31,15.4,15.36,16.15,16.78,16.43,15.36,13.35,13.84,14.21,14.91,15.28,14.1,13.84,13.29,13.93,13.23,12.92,12.12,12.53,12.25,11.61,11.19,11.15,10.93,10.43,11.62,11.26,13.82,13.96,14.71,15.02,15.31,15.47,15.14,15.41,16.19,17,16.6,14.91,15.34,14.43,14.16,13.99,14.49,14.1,14.46,15.12,15.56,14.85,15.18,17.12,19.34,19.59,19.87,20.42,19.74,20.7,21.28,20.64,21.2,22.55,22.01,23.95,27.05,29.98,30.93,30.65,28.66,28.02,29.25,28.28,27.21,26.56,26.94,26.1,25.16,23.19,23.39,26.46,29.5,30.88,32.44,31.45,31.41,33.17,33.86,33.07,33.97,33.97,33.92,32.63,31.26,32.35,31.73,32.86,34.38,37.38,36.07,36.87,40.19,39.24,37.58,31.61,31.33,33.57,34.01,34.97,33.63,34.01,31.86,32.16,32.47,31.99,29.88,34.01,30.66,31.92,29.88,28.79,29.31,31.41,30.94,30.12,31.69,33.24,32.56,32.35,31.65,33.06,31.48,31.23,31.18,29.4,29.06,29.85,28.34,27.84,25.96,25.7,25.91,25.1,26.79,23.48,23.86,22.91,23.25,22.76,22.05,22.21,21.64,21.73,21.07,21.11,19.39,18.93,19.64,20.01,19.71,20.22,18.9,19.15,19.53,19.74,19.49,20.15,21.73,22.62,21.84,25.12,25.15,26,27.02,28.57,27.67,28.72,27.67,26.75,26.35,27.03,24.96,25.43,26.26,26.01,24.31,24.42,24.59,25.52,26.06,26.59,25.21,24.53,24.32,27.41,27.4,24.77,26.02,29.27,30.31,29.91,28.72,25.96,25.33,24.29,24.81,24.64,25.98,26.63,28.12,27.5,27.49,25.52,25.92,27.47,28.18,29.2,29.31,31.94,30.8,30.51,29.9,28.32,28.15,29.64,29.44,29.17,28.63,27.89,26.85,26.02,26.49,25.75,25.65,25.67,25.59],"a":[17.12,17.45,17.15,17.19,16.99,16,14.89,14.9,15.72,15.56,15.52,15.09,14.24,13.77,13.27,14.16,14.86,14.41,14.38,15.62,15.64,15.76,15.53,16.16,15.95,16,15.3,14.95,14.1,14.45,13.72,13.35,13.42,13.53,13.6,13.95,13.27,12.79,13.33,13,12.8,12.72,13.26,12.47,12.81,12.22,12.43,12.63,13.43,13.28,14.26,14.3,14.48,14.15,14.2,12.8,13.33,13.52,13.53,11.02,10.72,11.16,10.94,9.64,8.75,9.18,9.08,8.68,8.6,8.93,9.44,11.15,11.46,12.2,12.26,13.12,12.81,13.42,13.6,13.5,12.63,11.78,11.48,12.46,12.7,12.35,12.33,11.92,11.91,12.05,12.38,12.22,12.28,12.09,12.08,12.12,12.39,12.5,11.85,11.33,11.79,11.71,11.16,11.09,11.28,10.95,11.05,12.45,12.8,12.9,13.4,13.45,13.15,13.15,13.3,13.2,13,12.75,13,13,13,13.05,13.3,12.85,12.95,12.8,12.85,13.65,14.15,14.15,14.25,14.15,14.15,14.1,14.15,14.1,14.2,16.3,16.3,17.65,17.15,17,17.4,17.1,17.1,17.1,17.1,17.1,17.1,17.2,17.3,17.2,17.3,17.2,16.35,17.65,18.15,18.15,16.75,18,19.5,20.4,22.35,21.7,22.5,22.15,22,22.35,21.45,21.9,21.95,25.6,24.25,25.2,25.05,23.85,23.9,22.75,21.5,21.15,21.6,22.1,22.6,22.25,22.45,22.35,22.6,23.1,23.4,23.7,22.8,21.9,20.75,21.85,21.8,22.1,22.35,22.9,23.8,24.6,25.75,25.7,25,25,25.15,21.2,19.96,18.94,19.47,18.48,18.15,15.48,15.34,15.66,16.04,14.57,13.49,13.08,14.01,14.18,15.94,15.11,15.24,16.03,16.99,17.57,17.65,17.12,16.58,17.22,16.56,17.29,18.55,18.03,17.95,19.14,20.44,19.62,18.31,18.49,17.91,18.43,17.93,18.52,19.55,19.88,20.36,19.41,20.64,19.51,18.96,19.01,18.99,19.06,19.39,20.35,20.33,17.65,18.67,18.36,18.69,18.83,19.1,19.45,20.16,20.78,20.4,19.77,19.51,21.44,20.8,20.84,19.92,22.19,22.25,20.27,20.13,20.96,21.84,17.89,18.91,14.03,12.23,11.8,9.71,12.82,12.59,11.76,13,13.75,12.87,14.45,15.17,15.91,14.66,15.69,14.59,15,14.35,16.43,17.16,17.31,18.17,18.21,18.23,18.3,17.83,18.15,18.5,17.94,18.57,18.8,18.08,17.84,16.64,18.85,18.66,19.16,19.94,20.08,19.52,20.77,21.32,20.18,21.25,21.9,22.37,21.49,22.98,23.18,21.9,21.29,21.75,23.28,23.63,23.26,24.23,24.72,25.8,25.4,25.34,25.24,23.47,22.69,23.01,22.69,21.66,20.66,20.72,21.04,20.52,19.32,20.87,20.47,20.84,20.56,20.16,21.37,20.43,19.99,19.64,19.01,19.26,19.39,19.5,20.01,19.57,21.4,21.95,20.84,19.96,20.23,21.34,21.22,21.39,21.75,20.19,19.3,18.39,19.85,19.6,19.1,18.61,18.6,18.01,17.63,18.24,17.03,17.97,16.15,16.67,16.59,16.31,15.4,15.36,16.15,16.78,16.43,15.36,13.35,13.84,14.21,14.91,15.28,14.1,13.84,13.29,13.93,13.23,12.92,12.12,12.53,12.25,11.61,11.19,11.15,10.93,10.43,11.62,11.26,13.82,13.96,14.71,15.02,15.31,15.47,15.14,15.41,16.19,17,16.6,14.91,15.34,14.43,14.16,13.99,14.49,14.1,14.46,15.12,15.56,14.85,15.18,17.12,19.34,19.59,19.87,20.42,19.74,20.7,21.28,20.64,21.2,22.55,22.01,23.95,27.05,29.98,30.93,30.65,28.66,28.02,29.25,28.28,27.21,26.56,26.94,26.1,25.16,23.19,23.39,26.46,29.5,30.88,32.44,31.45,31.41,33.17,33.86,33.07,33.97,33.97,33.92,32.63,31.26,32.35,31.73,32.86,34.38,37.38,36.07,36.87,40.19,39.24,37.58,31.61,31.33,33.57,34.01,34.97,33.63,34.01,31.86,32.16,32.47,31.99,29.88,34.01,30.66,31.92,29.88,28.79,29.31,31.41,30.94,30.12,31.69,33.24,32.56,32.35,31.65,33.06,31.48,31.23,31.18,29.4,29.06,29.85,28.34,27.84,25.96,25.7,25.91,25.1,26.79,23.48,23.86,22.91,23.25,22.76,22.05,22.21,21.64,21.73,21.07,21.11,19.39,18.93,19.64,20.01,19.71,20.22,18.9,19.15,19.53,19.74,19.49,20.15,21.73,22.62,21.84,25.12,25.15,26,27.02,28.57,27.67,28.72,27.67,26.75,26.35,27.03,24.96,25.43,26.26,26.01,24.31,24.42,24.59,25.52,26.06,26.59,25.21,24.53,24.32,27.41,27.4,24.77,26.02,29.27,30.31,29.91,28.72,25.96,25.33,24.29,24.81,24.64,25.98,26.63,28.12,27.5,27.49,25.52,25.92,27.47,28.18,29.2,29.31,31.94,30.8,30.51,29.9,28.32,28.15,29.64,29.44,29.17,28.63,27.89,26.85,26.02,26.49,25.75,25.65,25.67,25.59],"v":[884900,1602300,1456500,1650900,1355400,1352900,2220100,3060600,2629400,646300,563100,1369100,1328800,1496600,1737400,1706100,1544300,842500,878600,2206900,1426800,1578300,955100,778100,646400,1348600,873800,921800,1806100,1496500,926700,775400,965000,783900,933100,1799900,943300,1467800,963900,1120200,1207500,1435800,765500,909100,1389900,900300,619300,938000,2290400,1483800,1305500,606300,791900,970300,2215700,1086300,831500,709700,1097000,3611200,2223800,888300,913000,1488400,1586200,1174900,1512300,1269300,1440800,620700,596100,2019600,1299900,1323900,1260100,1083400,696400,889000,1070800,892900,1059500,1523700,681700,739200,707700,740100,1056300,1049300,919100,528700,770100,2031100,2196900,1017400,690600,947600,1792600,1232100,546900,2224100,1755600,931100,1553400,579100,1070400,516000,1392000,1688100,1727600,1065800,5609200,2798100,2174900,1734700,797300,1427300,1155100,862300,957900,872100,969700,910000,740100,1524700,2131700,3288900,1843400,2756400,2066500,1265400,5675700,8608500,2776400,2177000,2120700,2424100,3084000,20165800,8084300,9903100,6307000,5124300,4298900,3025100,2113800,2183000,2162500,1990700,1883800,1492700,1717300,3246800,4354700,6511600,10567600,4902000,2390900,1169600,1245300,1856000,1569300,821500,1595400,1134200,1519500,929800,359600,586400,659600,334200,499100,1670400,960500,474100,330700,515500,726600,597100,558400,295700,627000,370300,361400,437600,497600,280500,580100,328600,268700,221500,350600,651300,406500,269300,231100,198300,186700,340100,137000,153400,112100,114400,61000,102800,197400,174400,323400,338300,275900,643800,282100,656500,261000,182200,433400,336400,388400,814900,288000,294800,511400,286800,193800,226500,196600,211400,438600,191800,181100,180700,208900,89300,176600,281000,77600,123100,153800,165400,333700,176700,214200,143300,161400,140300,216300,117900,171200,252600,109900,157600,135900,83500,97300,138800,129700,152800,174500,4058900,1547400,592400,503200,533200,386800,297700,330800,495000,260600,289800,315400,923000,218800,262400,473100,708400,548100,684500,498600,366900,311100,865900,496500,777000,1620800,979300,844200,873900,555900,578100,803600,598000,616300,602000,445700,454100,592500,690400,568200,852800,1151300,796400,645700,499900,524000,555200,354700,294200,476100,298500,585700,648200,571600,537700,264000,318300,345900,394000,627000,372400,262500,502200,311800,464500,363800,271000,628900,302700,466000,587100,476700,507500,340200,358200,484500,473900,1192700,601800,534300,695500,505400,589500,649100,784100,564900,319400,315300,287400,704200,695100,765400,544800,274600,643600,901300,452600,484900,244500,298700,316200,196400,229800,437600,268800,277100,402500,193700,202100,281400,422000,342300,263800,206100,326800,248900,372400,213900,474700,405500,594500,405000,869000,609100,430800,308900,301200,491800,282800,362300,421700,550600,456700,272600,551500,501300,391300,477800,463600,323300,576200,393800,978300,536700,361900,363100,331800,838900,863600,528300,379500,340300,407200,683900,372800,567900,716200,617700,529900,450700,753400,661200,372700,590000,601900,340000,731800,545100,779000,498900,338600,397200,396100,489300,909600,651000,417800,341000,335100,434900,356100,540400,537100,381300,359200,428200,541900,928200,831600,620000,596200,584800,703200,562400,625100,658700,899400,439400,799200,1166700,2009500,1811100,1368400,1049100,838800,864400,637700,721100,662500,707700,1077700,647400,1257700,523900,807100,1149200,711000,451400,936600,714400,1039300,960900,537700,842900,681500,638400,1474500,868200,849900,722600,736300,833100,1285300,1242800,1192900,1227200,1322000,1217700,2325400,1603900,1186100,962200,743100,711000,460700,545200,707300,577100,1048300,837100,681500,1839300,1515000,937600,940900,913400,757400,921900,607000,660700,777400,640800,565700,565500,516800,515600,632000,590200,692200,671400,427200,672100,683000,913000,385800,485200,675900,875600,1297600,1170000,759700,892200,754000,973200,1373700,1549000,785800,599500,1025700,1526100,916700,1403400,1052500,772700,805100,741200,697500,815300,733000,557000,793100,622800,761600,889500,1518700,1091100,1047300,794500,812000,724300,637500,568200,803700,767200,515700,690400,563000,504100,799900,706000,553100,583300,508100,715500,709600,884700,516700,544200,799100,651500,836900,1032500,1260200,746100,669500,661200,619800,685700,723700,583400,698100,675200,699900,792100,729500,626200,669800,767900,724100,782600,709800,505600,958600,534000,834500,503600,1082700,578800,570900,507000,446500,573600,581200,553400,1180400,893900,953800,917500,987700,260141]},"m":{"lastKey":"2026-10-01","t":["2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[22,23.6,23.4,24.1,25.15,24.65,24.85,18.72,18.08,20.76,14.56,8.62,4.44,9.45,10.81,7.37,7.36,12.75,12.58,11.98,13.2,14.22,17.01,14.95,18.77,22.4,18.66,17.87,19.03,22.76,18.12,17.96,16.57,15.12,17.17,17.16,18.4,19.45,18.79,19.32,19.12,19.73,17.91,16.44,16.56,12.54,10.81,12.27,15.14,15.62,16.11,15.76,15.33,15.42,13.17,12.88,11.49,14.39,16.74,16.09,14.89,17.64,19.13,17.25,21.95,21.38,23.12,20.25,21.93,20.36,21.46,22.29,19.29,21.14,19.96,18.7,17.88,16.98,17.41,19.15,18.74,19.98,17.72,17.46,15.93,15.43,13.36,14.41,15.74,14.77,13.42,13.32,12.8,12.59,13.21,14.09,13.6,10.85,8.98,9.75,12.89,13.5,12.18,11.89,12.23,12.57,11.54,11,13.5,13.45,13.15,13.4,13.65,14.15,14.15,17.2,17.15,17.2,16,17.95,22.15,22,24.5,24.55,21.15,21.7,23.5,20.65,22.75,25.7,21.43,18.07,16.2,13.69,16.05,17.06,17.45,19.31,17.81,20.02,20.67,18.87,18.54,18.91,20.51,20.99,20.19,18.04,10,12.95,15.18,15.14,17.37,17.7,17.62,16.88,19.82,20.35,21.5,21.36,23.47,25.49,23.07,21.03,20.65,20.88,18.7,19.61,20.29,22,20.1,18.19,17.84,16.45,16.69,13.58,13.68,12.38,11.39,11.75,14.84,15.55,14.76,14.21,15.55,19.5,20.35,22.46,29.45,28.54,26.5,23.65,30.65,32.74,31.26,33.73,40.33,31.13,34.39,32.19,31.81,30.6,32.34,31.88,29.65,26.21,23.3,22.14,21.09,19.36,19.04,19.93,24.79,27.25,26.59,25.78,25.62,24.59,26.03,28.03,24.46,28.19,27.45,31.5,28.69,27.95,25.71],"h":[24.45,23.82,29.49,27.01,27.3,26.11,25.05,20.17,21.03,20.9,15.5,9.2,9.81,13,13.5,8.94,13.48,14.17,13.23,13.48,15.41,18.39,17.74,19.7,22.98,22.85,19.23,19.89,23.54,23.25,19.3,18.32,16.86,17.08,18.31,19.03,19.78,20.19,20.77,19.79,19.95,19.82,17.92,17.59,16.87,12.74,13.93,15.43,15.95,16.64,17.12,16.48,15.97,15.96,13.59,13.48,14.63,18.63,17.8,16.66,17.4,20.07,20.22,23.05,23.34,25.12,23.59,23.52,22.3,22.26,23.93,24.03,21.7,21.5,20.22,19.67,18.41,18.3,19.26,19.66,20.33,20.2,17.86,17.66,16,15.56,15.01,16.15,16.35,15.19,14.22,13.46,13.69,13.84,14.75,14.87,13.87,10.95,9.76,13.12,13.98,13.55,12.98,12.97,12.91,12.75,11.75,13.55,14.05,13.85,13.6,13.9,14.4,14.2,17.77,17.58,17.3,17.5,18.45,22.4,23,24.4,26.39,24.55,23.35,23.55,24,23.2,25.95,25.9,21.53,18.4,16.28,16.24,17.98,17.72,19.39,20.99,19.63,23,21.03,21.07,19.15,21.11,21.6,23.11,21.96,19.61,14.35,16.37,16.57,18.29,19.24,19.34,19.2,20.48,21.45,23.97,24.09,24.7,26.55,25.67,23.76,21.38,21.66,21.09,20.31,22.23,22.12,22.6,20.52,18.75,17.99,16.95,16.78,15.84,13.95,12.89,12.06,14.83,15.97,17.2,15.98,15.6,19.45,20.79,22.77,30.13,31.43,29.33,27.21,32.72,34.92,38.73,33.95,40.92,40.86,35.46,34.39,37.21,32.02,34.52,34.82,33.06,30.28,27.75,23.9,22.93,21.78,21.2,21.23,26.04,28.86,29.26,29.44,26.3,27.65,28.12,30.74,28.24,28.71,28.19,32.06,32.04,29.92,28.28,26.99],"l":[21.26,16.5,23.18,23.2,23.51,24,18.39,16.53,17.17,12.01,6.29,2.93,3.07,7.4,7.08,5.74,7.36,11.09,10.19,10.32,12.28,13.76,14.49,14.31,18.4,18.31,16.8,17.87,18.77,16.58,16.23,15.04,13.21,14.91,16.47,17.04,17.72,18.41,17.75,17.84,17.36,16.67,14.64,16.11,11.05,10.29,9.94,12.01,13.83,13.87,15.61,14.83,14.48,13.2,12,11.14,11.13,14.21,15.74,13.61,14.55,17.54,16.82,17.12,20.05,20.76,19.1,20.15,19.51,19.69,20.64,18.41,18.16,19.64,18.51,17.54,16.52,16.29,16.83,18.24,18.19,17.59,15.35,15.96,14.23,12.91,13.22,14.28,14.64,13.14,13.03,12.39,11.45,12.02,12.57,12.72,10.42,7.95,8.27,9.57,12.47,11.1,11.22,11.45,11.45,11.28,10.92,10.6,12.7,12.5,12.3,12.65,13.63,14.1,14.1,16.95,16.95,17.05,15.35,16.4,21.3,20.95,23.8,21.15,19.95,21.67,20.75,20.35,22.25,21.15,17.82,13.94,12.77,13.02,15.81,16.23,17.18,17.57,17.14,18.69,17.9,17.49,17.59,18.43,19.3,19.55,17.24,9.75,9.43,11.87,14.08,13.83,17.3,17.4,16.45,16.8,19.01,20.03,21.19,21.36,23.35,22.3,20.33,18.41,19.43,18.5,18.6,19.61,19.53,17.84,17.19,16.57,15.77,14.21,13.06,13.28,12.44,11.17,10.28,10.87,14.65,14.35,13.72,13.76,14.5,19.26,20.23,21.88,27.05,26.23,22.71,23.5,30.33,31.23,30.25,33.33,30.28,30.93,30.91,29.44,27.49,29.34,30.89,28.71,25.27,23.32,21.96,20.7,18,18.5,18.73,19.88,24.63,25.25,24.38,22.81,24,24.04,25.95,23.96,24.08,24.89,26.88,26.08,28.03,25.45,24.57],"c":[23.59,22.84,24.38,24.91,24.9,25,19.05,18.08,20.16,14.75,8.75,4.63,9.52,11.15,7.52,7.65,12.86,12.16,11.88,13.02,14.44,17.18,14.76,18.55,21.98,18.57,17.74,18.88,22.54,18.35,17.96,16.11,14.88,17.05,17.1,18.02,19.3,18.66,19.26,19.02,19.67,18.23,16.43,16.3,12.59,10.91,13,15.2,15.13,15.92,15.69,15.39,15.38,13.49,12.81,11.38,14.39,16.66,16.01,14.78,17.33,19.03,17.42,21.86,21.54,23.07,20.06,21.61,19.96,21.53,22.33,19.36,21.27,20,18.86,17.8,17.05,17.42,19.09,18.7,20,17.72,17.45,16,15.4,13.27,14.38,15.77,14.76,13.35,13.16,12.8,12.93,13.15,14.15,13.59,10.94,9.08,9.75,13.04,13.5,12.24,11.89,12.28,12.55,11.71,11,13.4,13.3,13.05,13.3,13.65,14.15,14.15,17.15,17.15,17.2,17.2,17.8,22.25,22,24.4,24.7,21.15,21.8,23.4,20.75,22.7,25.7,21.2,18,16.04,13.85,16.01,16.97,17.29,19.27,17.91,19.55,20.66,19.06,18.28,18.78,20.4,20.85,20.27,17.89,10.35,13.19,15.17,15.08,17.31,17.77,17.7,16.64,19.46,20.18,21.49,21.29,23.28,25.34,23.01,20.91,20.47,20.79,18.63,19.57,19.82,21.75,19.95,18.31,17.76,16.31,16.58,13.69,13.84,12.44,11.19,11.58,14.83,15.41,14.88,14.27,15.56,19.34,20.33,22.55,29.48,28.51,26.94,23.75,30.53,33.07,31.26,33.72,40.19,30.99,34.01,31.99,31.63,30.94,32.37,31.57,29.85,25.92,23.86,22.05,21.14,19.26,19.15,20,24.8,27.67,26.59,26.01,25.52,24.63,26.02,28.72,24.44,28.26,27.47,31.65,28.15,28.27,25.75,25.59],"a":[23.59,22.84,24.38,24.91,24.9,25,19.05,18.08,20.16,14.75,8.75,4.63,9.52,11.15,7.52,7.65,12.86,12.16,11.88,13.02,14.44,17.18,14.76,18.55,21.98,18.57,17.74,18.88,22.54,18.35,17.96,16.11,14.88,17.05,17.1,18.02,19.3,18.66,19.26,19.02,19.67,18.23,16.43,16.3,12.59,10.91,13,15.2,15.13,15.92,15.69,15.39,15.38,13.49,12.81,11.38,14.39,16.66,16.01,14.78,17.33,19.03,17.42,21.86,21.54,23.07,20.06,21.61,19.96,21.53,22.33,19.36,21.27,20,18.86,17.8,17.05,17.42,19.09,18.7,20,17.72,17.45,16,15.4,13.27,14.38,15.77,14.76,13.35,13.16,12.8,12.93,13.15,14.15,13.59,10.94,9.08,9.75,13.04,13.5,12.24,11.89,12.28,12.55,11.71,11,13.4,13.3,13.05,13.3,13.65,14.15,14.15,17.15,17.15,17.2,17.2,17.8,22.25,22,24.4,24.7,21.15,21.8,23.4,20.75,22.7,25.7,21.2,18,16.04,13.85,16.01,16.97,17.29,19.27,17.91,19.55,20.66,19.06,18.28,18.78,20.4,20.85,20.27,17.89,10.35,13.19,15.17,15.08,17.31,17.77,17.7,16.64,19.46,20.18,21.49,21.29,23.28,25.34,23.01,20.91,20.47,20.79,18.63,19.57,19.82,21.75,19.95,18.31,17.76,16.31,16.58,13.69,13.84,12.44,11.19,11.58,14.83,15.41,14.88,14.27,15.56,19.34,20.33,22.55,29.48,28.51,26.94,23.75,30.53,33.07,31.26,33.72,40.19,30.99,34.01,31.99,31.63,30.94,32.37,31.57,29.85,25.92,23.86,22.05,21.14,19.26,19.15,20,24.8,27.67,26.59,26.01,25.52,24.63,26.02,28.72,24.44,28.26,27.47,31.65,28.15,28.27,25.75,25.59],"v":[3219000,6469200,3286400,1979400,1317600,1747300,8065000,6393900,4537400,7214300,10131400,13385900,18607200,13564100,16471400,14490400,14870000,10551800,7224100,6741600,6178000,8301800,7216600,6816000,7828300,5622500,5506900,5171800,5928300,5815200,6464700,6291900,6244000,4600400,3352500,3248400,3092600,3272700,3796700,3011900,2093500,3082900,3887400,2337700,8275700,5060100,3379300,4032900,3441300,3419600,2340900,2953400,3496900,2996500,2816200,3113400,4597900,2582200,2081300,2471100,2476800,3150900,10203000,9925000,7273400,7340400,5896500,3947700,4024300,3564800,3705400,7195800,6976900,4486500,4841200,4268100,4768800,4385700,4688000,3921300,3647000,2760600,6270400,5815700,9019100,6032300,4971500,6496600,4067800,5176100,4927700,5256900,4733600,5350800,4321700,5073900,8502600,5761800,4189500,6599600,3673800,4300200,4095000,5608200,5277700,5860300,3858100,10370000,8478500,4804200,3691400,10944000,17616100,10210000,46832400,14895500,9139100,16070600,19364000,6466600,4230100,3157000,2609300,2442000,1882400,1813100,1686200,951400,791000,535600,1721000,1675600,1877000,1432200,1015200,715000,726100,976000,661300,763100,501600,5145000,2863000,1455000,1902900,2520600,2042500,4238500,3141100,2411700,2697600,3553700,1815200,2233500,1725400,1736300,1832900,1984700,1682600,3161700,2565000,1983700,2756600,2512400,1428000,1277500,1128200,1380800,1490100,2407900,1650900,1843200,1913300,1950900,2491900,2457500,2029500,2584300,2480700,2234700,2477800,2445500,1739800,2001600,2257500,3013400,3068000,4704800,5428300,2942500,3745000,3655100,3414200,4225100,3257800,5112700,6945000,3587100,2877900,5426600,3917500,2916100,2449500,2496900,2871200,4287000,3379100,4426400,5448200,3374300,3031100,4512300,3616800,3009900,2839800,2350500,3199000,3491700,3337000,2968100,3065400,2961900,3214900,3275300,2209300,3588400,2628341]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[22,23.6,25.15,18.72,14.56,9.45,7.36,11.98,17.01,22.4,19.03,17.96,17.17,19.45,19.12,16.44,10.81,15.62,15.33,12.88,16.74,17.64,21.95,20.25,21.46,21.14,17.88,19.15,17.72,15.43,15.74,13.32,13.21,10.85,12.89,11.89,11.54,13.45,13.65,17.2,16,22,21.15,20.65,21.43,13.69,17.45,20.02,18.54,20.99,10,15.14,17.62,20.35,23.47,21.03,18.7,22,17.84,13.58,11.39,15.55,15.55,22.46,26.5,32.74,40.33,32.19,32.34,26.21,21.09,19.93,26.59,24.59,24.46,31.5,25.71],"h":[24.45,29.49,27.3,21.03,15.5,13.5,14.17,18.39,22.98,22.85,23.54,18.32,19.78,20.77,19.95,17.59,15.95,17.12,15.97,18.63,17.8,23.05,25.12,23.52,24.03,21.5,19.26,20.33,17.86,16.15,16.35,13.84,14.87,13.12,13.98,12.97,14.05,13.9,17.77,17.58,23,26.39,24,25.95,21.53,17.98,20.99,23,21.6,23.11,16.57,19.34,21.45,24.7,26.55,21.66,22.23,22.6,17.99,15.84,15.97,17.2,22.77,31.43,34.92,40.92,40.86,37.21,34.82,27.75,21.78,29.26,29.44,30.74,32.06,32.04,26.99],"l":[21.26,16.5,18.39,12.01,2.93,5.74,7.36,10.32,14.31,16.8,16.23,13.21,16.47,17.75,14.64,10.29,9.94,13.87,12,11.13,13.61,16.82,19.1,19.51,18.16,17.54,16.29,17.59,14.23,12.91,13.03,11.45,10.42,7.95,11.1,11.28,10.6,12.3,13.63,16.95,15.35,20.95,19.95,20.35,12.77,13.02,17.14,17.49,17.59,9.75,9.43,13.83,16.45,20.03,20.33,18.41,18.6,16.57,13.06,11.17,10.28,13.72,14.5,21.88,22.71,30.25,30.28,27.49,25.27,20.7,18,19.88,22.81,23.96,24.08,25.45,24.57],"c":[23.59,24.91,19.05,14.75,9.52,7.65,11.88,17.18,21.98,18.88,17.96,17.05,19.3,19.02,16.43,10.91,15.13,15.39,12.81,16.66,17.33,21.86,20.06,21.53,21.27,17.8,19.09,17.72,15.4,15.77,13.16,13.15,10.94,13.04,11.89,11.71,13.3,13.65,17.15,17.2,22,21.15,20.75,21.2,13.85,17.29,19.55,18.28,20.85,10.35,15.08,17.7,20.18,23.28,20.91,18.63,21.75,17.76,13.69,11.19,15.41,15.56,22.55,26.94,33.07,40.19,31.99,32.37,25.92,21.14,20,26.59,24.63,24.44,31.65,25.75,25.59],"a":[23.59,24.91,19.05,14.75,9.52,7.65,11.88,17.18,21.98,18.88,17.96,17.05,19.3,19.02,16.43,10.91,15.13,15.39,12.81,16.66,17.33,21.86,20.06,21.53,21.27,17.8,19.09,17.72,15.4,15.77,13.16,13.15,10.94,13.04,11.89,11.71,13.3,13.65,17.15,17.2,22,21.15,20.75,21.2,13.85,17.29,19.55,18.28,20.85,10.35,15.08,17.7,20.18,23.28,20.91,18.63,21.75,17.76,13.69,11.19,15.41,15.56,22.55,26.94,33.07,40.19,31.99,32.37,25.92,21.14,20,26.59,24.63,24.44,31.65,25.75,25.59],"v":[3219000,11735000,11129900,18145600,42124500,44525900,32645900,21221400,21860900,16301200,18208200,17136300,9693500,10081300,9063800,15673500,10853500,8713900,9309600,10293500,7029200,23278900,20510300,11536800,17878100,13595800,13842500,10328900,21105200,17500400,14171600,15341300,17898200,16550900,12069000,16746200,22706600,19439600,74658500,40105200,30060700,8208300,5381700,2278000,5273600,3162400,2363400,6409700,6220900,8801600,8250400,7602400,5294600,6829000,7305300,5217900,3999100,5902000,6356100,7071300,7193200,6186900,8338900,13075600,10814300,12595600,13410000,12260200,7817600,12092500,11853600,11139000,8389300,9796800,9242200,9073000,2628341]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[22,23.6,9.45,22.4,19.45,15.62,17.64,21.14,15.43,10.85,13.45,22,13.69,20.99,20.35,22,15.55,32.74,26.21,24.59],"h":[24.45,29.49,22.98,23.54,20.77,18.63,25.12,21.5,16.35,14.05,23,26.39,23,23.11,26.55,22.6,34.92,40.92,29.44,32.06],"l":[21.26,2.93,5.74,13.21,9.94,11.13,16.82,14.23,10.42,7.95,12.3,12.77,13.02,9.43,18.41,10.28,13.72,25.27,18,23.96],"c":[23.59,9.52,21.98,19.3,15.13,17.33,21.27,15.4,10.94,13.3,22,13.85,20.85,20.18,21.75,15.41,33.07,25.92,24.63,25.59],"a":[23.59,9.52,21.98,19.3,15.13,17.33,21.27,15.4,10.94,13.3,22,13.85,20.85,20.18,21.75,15.41,33.07,25.92,24.63,25.59],"v":[3219000,83135000,120254100,61339200,45672100,35346200,73204100,58872400,64911500,68072700,164264000,21141600,18156400,29949000,23351300,26522600,38415700,46083400,43474400,30740341]}},"actions":[{"t":"2024-01-23","kind":"earnings","label":"E","title":"2024-01-23 · earnings · EPS $0.76 vs $0.56 est. (+35.7%) · ▼ 6.7% that session","tone":"down"},{"t":"2024-04-18","kind":"earnings","label":"E","title":"2024-04-18 · earnings · EPS $0.89 vs $0.84 est. (+6.0%) · ▼ 8.4% that session","tone":"down"},{"t":"2024-07-18","kind":"earnings","label":"E","title":"2024-07-18 · earnings · EPS $0.76 vs $0.89 est. (−14.6%) · ▼ 13.2% that session","tone":"down"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings · EPS $1.60 vs $1.31 est. (+22.1%) · ▼ 0.2% that session","tone":"down"},{"t":"2025-01-21","kind":"earnings","label":"E","title":"2025-01-21 · earnings · EPS $0.32 · ▼ 9.4% that session","tone":"down"},{"t":"2025-04-17","kind":"earnings","label":"E","title":"2025-04-17 · earnings · EPS $0.64 vs $0.71 est. (−9.9%) · ▼ 0.6% that session","tone":"down"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings · EPS $0.65 vs $0.78 est. (−16.7%) · ▲ 8.2% that session","tone":"up"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $1.70 vs $1.17 est. (+45.3%) · ▲ 7.3% that session","tone":"up"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings · EPS $0.63 vs $0.72 est. (−12.5%) · ▲ 1.1% that session","tone":"up"}]}