{"ticker":"FNV","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[125.14,124.58,125,122.86,121.21,120.9,119.69,120.02,121.5,123.47,123.5,123.03,125.16,125.4,128,134.21,134.54,135.56,136.28,135.82,135.5,136.58,137.18,134.76,133.5,132.05,132.36,129.13,128.22,125.51,119.16,116.56,115,113,115.67,116.62,120.23,120.53,122.28,123.93,120.2,121.34,123.61,123.32,122.68,122.16,121.75,121.82,122.96,122.84,123.43,122.37,122.5,121,119.48,118,118.67,116.09,115.11,116.27,118,118.6,117.59,117.88,116.56,119.15,121.55,122.59,122.82,123.68,128.82,125.92,124.33,128.04,127.52,124.24,129.24,131.46,129,131.28,128.28,129.36,130.78,133.81,136.4,135.47,138.22,139.56,141.75,142.76,143.76,142.5,141.64,142.85,143.98,140.47,140.3,139.98,140.71,139.38,138.99,138.42,139.25,139.71,144.15,142.62,143.7,144.47,142.67,145.84,145,144.78,147.15,152.14,153.35,156.74,154.32,152.89,154.1,156.24,157.75,155.88,154.29,157.36,157.32,157.45,157.18,153.21,155,141.48,150.5,148.04,151.81,163.27,164,168.6,173.93,172,176.36,174.4,165.96,172.5,167.21,168.58,170.09,168,167.14,167.67,168.87,170.02,169.5,170.08,168.85,162.16,159.05,155.82,157.59,156.47,160.87,161.39,165.42,164.27,165.81,165.67,169.1,168.99,167,172.25,176.3,177.42,179.5,171.93,167.15,167.78,164.72,167,169.15,170,172,169.18,167.34,166.5,163.82,163.6,164.05,161.09,161.52,166,164.23,164.2,165,164.4,158.03,159.08,159.75,159.5,158.82,156.98,154.99,155.45,156.28,157.49,160.07,160.82,162.08,161.4,160.16,160.38,158.51,162.75,162.84,165.39,171.37,172.72,172.5,167.25,177.34,178.4,178.8,177.77,177.38,176.15,174.65,178.01,181.34,185.83,182.96,185.51,186.17,184.56,190.5,191,187.44,193.86,195.97,197.75,197,196.88,203.2,200.02,203.96,199,198.8,205,218.58,215,213.76,210.37,214.99,221.24,217.43,223.84,222.32,218.54,222.3,222.08,221.28,215.77,206,209,208.35,210.13,210,212.87,207.11,194.91,190.85,193.71,188.82,185.8,183.14,190.27,185,188.5,186.83,183.32,187.56,189,189.97,196.6,195.47,194.66,201.48,190.43,197,197.43,198.25,197.83,189.54,191.9,200,202.78,208,211,205.69,204.66,201.24,204.75,203.52,200.69,204.89,207.9,218.29,217.9,213,211.01,206.58,209.73,215.55,215.11,215.05,217.11,209.75,211.89,206.73,208.58,211.5,215,215.68,213.53,227.51,235.18,234.1,240.48,236.06,239.74,253.72,256.99,252.4,261.37,262.5,260,266.97,273.39,245.25,232.52,242.89,243.94,231.41,230.49,237.18,247.67,260.46,257.69,243.5,244.38,251.83,252.34,254.36,262.42,266.15,276.79,274.67,282.33,283.4,263.26,265.25,257.06,251.87,252.59,267.32,268.41,263.88,260.92,251.15,255.59,248.74,230.92,230.87,223.21,224.22,239.11,226.87,228.26,237.49,238.53,253.85,246.46,258,257.23,270,266.17,261.84,259,263.14,255.5,258.93,262.08,260.6,256.03,250,243.66,247,240.53,236.21,231,234.44,229.24,225,227.32,235,238.51,230.92,233.55,234.76,236.09,238.93,230.1,226.3,222.54,225.54,222.24,224.97,230.86,225,221.33,227.41,226.06,229,231.26,231.93,231.15,220.05,217.21,208,210.2,209.99,217,225.91,227.5,225.43,214.83,215.21,206.72,215.23,211.42,214.4,207.93,207.4,213.99,218.06,211.87,205.7,206.63,207.61,201.67,205.55,203.05,199,196.57,199.5,203.1,212,209.42,216,214.94,211.87,209.24,218.57,217.2,211.78,218.63,230.71,224.52,243.05,237.28,240.93,241.28,233,234.69,235.32,236,242.8,249,266.32,266.76,264.49,267.02,267.23,272.84,265.78,257.4,261.46,266.63,263.41,266.25,269.09,260.62,264,258.17,261.37,266.43,266.82,267.63,266.51,261.69,261.05,258.76,260.99,247.5,245.81,252.06],"h":[125.63,125.15,125.25,123.49,121.67,121.27,120.77,121.13,123.06,124.75,124.3,124.33,126.41,127.4,132.44,135.2,136.13,136.56,136.84,137.21,136.94,137.6,137.18,134.76,133.72,132.49,134.07,132.62,129,126.05,119.85,117.1,115.57,115.87,116.19,118.69,121.31,121.8,123.34,124.06,121.29,122.97,124.5,124.18,122.68,124.21,123.5,123.61,123.14,125.46,123.44,124.61,122.96,121.21,120.61,119.69,120.08,117.84,117.36,117.83,118.92,120.38,118.84,117.94,117.77,121.33,122.83,123.2,125.61,127.63,129.38,125.92,126.81,128.1,127.52,126.38,132.02,131.97,129.6,131.28,129.75,130.97,132.27,137.76,138.34,138.86,139.68,142.32,141.85,142.76,143.77,143.29,143.04,144.27,144.06,141.05,140.53,142.25,140.9,140.48,140.77,141.64,143.7,143.8,145.47,144.26,146.35,146.7,144.81,148.02,146.91,148.71,152.77,153.84,155.97,156.82,154.32,156.6,155.95,157.71,158.52,156.37,157.29,159.38,157.96,158.77,157.56,161.36,155.97,150.19,150.69,152.5,159.49,167.36,169.87,171.2,174.44,172.71,178.74,176.87,171.99,172.5,171.15,170.91,171.12,172.14,168.61,167.67,168.87,172,171.34,170.08,170,163.07,159.26,156.57,159.12,159.31,162.02,164.59,166.92,164.95,168.57,169.1,169.86,169.33,170.15,178.4,177.09,178.36,179.99,171.99,168.24,168.24,166.2,167.83,171.94,172.39,172.97,169.28,169.4,170.13,166.56,165.32,165,161.81,164.37,166.77,164.76,165.56,166.58,164.81,159.59,159.79,160.46,161.2,158.82,158.56,154.99,156.56,157.9,160.79,162.72,163.75,164.36,161.7,162.49,161.6,159.91,162.75,166.97,171.37,172.55,172.87,173.29,176.41,178.41,180.15,180.98,178.6,177.76,176.53,178.5,183.91,186.12,186.41,186,186.03,186.17,189,191.56,192.04,190.4,194.87,198.24,198.21,198.91,202.29,203.84,204.92,204.29,203.62,203.03,214.82,218.58,215.87,214.02,214.3,217.87,222.18,223.15,225.64,223.39,221.18,223.68,222.82,222,215.77,206.22,212.05,210.8,211.14,219.57,212.94,207.62,197.5,194.87,195.25,191.82,187.64,187.49,190.67,190.3,189.47,188.52,186.49,188.95,191.34,192.19,197.02,195.98,200.49,201.5,198.27,198.33,198.54,199.33,198.12,193.26,200.11,201.46,207.93,210.75,211.21,207.18,205.79,204.59,207.11,204.48,203.36,209.48,215.16,220.25,218.65,214.19,211.27,210.61,213.89,217.5,216.03,216.24,218.6,212.27,211.89,209.43,210.12,220.58,219.58,218.26,225.7,236.73,235.18,238.57,241.88,241.48,243.83,255.43,258.29,261.04,261.7,266.61,263.85,268.8,273.56,251.97,240.26,242.89,243.99,236.24,234.2,248.39,255.35,263.49,257.69,252.74,249.77,256.1,255.5,261.16,271.23,275.56,277.94,281.26,284.5,285.67,265.32,266.27,258.15,262.12,264.61,269.33,268.41,265.54,263,257.21,259.37,249,232.7,231.51,232.22,232.71,240,236.14,237.41,239.78,247.77,259.58,259.82,259.54,261.39,272.98,270.71,264.63,262.82,265,259.31,259.68,266.01,261,257.62,252.79,247,247.17,242.44,237,232.16,234.44,232.38,226.44,228.23,236.36,240.4,233,238.98,237.84,243.72,240,231.42,229.43,225.14,227.52,228.26,226.68,231.93,227.47,227.79,232.39,230.2,236.44,233.55,239.99,231.15,221.19,217.23,214.54,210.87,212.43,223.52,233.32,237.43,231.79,221.1,217.67,210.96,215.39,217.21,214.4,209.08,214.17,217.74,220,214.21,207.1,209.19,207.9,204.71,206.87,205.26,202.13,201.59,202.07,209.3,216.62,215.46,216.08,217.1,213.82,219.1,221.56,218.1,215.45,221.86,232.06,231.86,245.79,241.12,243.25,241.28,233.88,236.56,239.38,237.22,252.02,258.75,267.59,270.19,272.76,269.61,272.48,273.98,266.59,263,262.99,271.62,269.07,269.68,271.75,263.57,267.75,263.46,264.28,268.05,268.31,267.63,266.51,269.1,262.37,260.13,260.99,251.71,248.95,258.515],"l":[123.4,122.88,123.52,120.45,119.72,119.7,118.75,118.8,121.07,123.24,123,122.58,124.17,125.4,127.46,132.6,133.33,134.21,133.41,134.82,135.32,135.64,134.73,132.25,131.56,130.39,131.44,127.39,124.71,121.45,115.91,113.57,113.23,112.7,113.54,116.25,119.56,120.12,120.83,123.08,119.8,119.25,122.17,122.3,121.1,122.16,121.69,121.03,120.09,121.89,121.65,122.37,121.24,118.58,118.64,118,115.03,115,114.81,115.68,116.71,118.34,116.58,115.79,116.19,118.86,121.09,120.67,122.25,123.5,126.64,123.88,124.28,126.22,124.67,123.66,129.24,129.58,127.81,129.95,127.2,129.05,130.06,133.46,135.81,135.16,137.4,139.42,139.91,140.94,141.66,140.8,140.71,141.48,138.25,138.56,138.41,139.88,138.41,138.16,137.05,137.82,138.45,138.59,140.92,140.99,142.74,142.47,141.2,142.51,144.04,144.22,147.15,150.25,152.95,152.89,152.26,152,152.79,155.4,154.83,152.92,153.97,155.29,154.95,155.97,155.72,150.93,144.76,140.03,142.08,145.39,150.54,161.5,163.12,167.95,170.38,169.96,170.68,172.5,165.24,169.32,167.02,167.79,168.35,168,165.42,163.5,165.4,167.5,168.41,165.02,164.88,157.3,155.62,153.96,155.78,155.79,159.35,161,164.06,162.46,164.74,164.51,166.91,167.19,167,171.52,175.22,176.36,172.38,165.86,165.9,163.39,163.53,165.36,168.8,169.46,167.95,167.7,165.8,166.01,161.24,162.94,163.14,159.33,160.58,163.21,161.91,163.87,161.6,156.97,157.24,157.79,158.7,158.04,154.65,155.91,152.89,154.11,155.56,156.79,160.04,159.18,161.26,159.25,159.04,157.19,158.26,160.21,162.55,164.91,170.46,170.51,170.81,165.59,173.85,177.33,176.12,176.07,174.95,173.39,173.84,178.01,180.32,182.55,182.63,183.74,183.65,183.5,187.42,189.07,185.75,190.63,194.68,196,195.82,196.88,200.37,198.63,200.41,197.3,197.95,203.66,211.77,212.44,208.94,208.54,214,218,216.86,222.14,210.46,218.06,220.86,217.07,211.56,202.44,202.77,208.53,206.93,205.85,209.77,200.67,204.77,192.01,188.35,190.31,188.82,182.62,181.5,184.8,185,185.48,185.39,181.95,185.52,187.19,187.47,193.1,192.12,194.06,195.86,190,193.28,193.85,193.73,188.71,188.47,191.9,198.09,202.78,207,206.2,197.53,201.83,201.24,202.18,198.99,200.16,200.61,207.9,214.27,210.68,208.83,206.03,206.1,208.58,213.26,212.63,212.26,214.88,205.17,207.86,206.38,202.62,210.84,211.61,211.65,213.01,226.49,229.6,231.13,232.98,234.95,236.77,250.58,249.41,252.28,252.27,258.89,252,262.23,256.15,232.07,229.74,232.97,233.81,222.97,229.14,236.27,247.63,252,239.22,242.16,241.48,250.41,250,252.56,262,264.45,272.07,271,279,269.48,251.6,258.9,247.41,250.57,248.03,262.07,258,258.77,250.42,250.75,253.12,242.05,225.9,219.1,223.21,222.35,231.96,225.74,227.88,230.68,237.52,251.4,246.39,254.51,252.23,262.73,259.95,259.33,258.7,256.59,251.62,256.36,256.71,256.64,246.9,246.21,240.39,240.39,238,231.27,227.86,227.76,226,223,223.57,231.44,227.71,229.43,233.36,229.39,232.18,234.14,222.9,222.73,220.81,221.04,220.44,221.66,227.3,222.93,218.62,225.24,221.29,226,229.11,231.93,217.79,213.28,206.09,207.39,205.11,204.25,217,225.59,226.65,217.44,214.47,212.58,206.56,209.18,211.42,206.14,203.5,207.4,213.5,211.51,207.79,199,203.94,203.61,199.39,201.75,199.94,196.57,195.29,199.4,202.15,211.74,209.19,213.09,211.42,209.24,207.5,215.64,210.67,210.51,216.68,225.53,224.01,235.5,234.28,238.97,232.35,228.76,232.24,233.04,232.6,241.4,248.78,262.85,264.88,264.38,263.57,265.87,262.18,260.58,254.41,256.46,262.68,263.14,263.48,264.29,256.78,262.75,257.39,259.74,255.66,261.34,261.39,261.29,261.03,258,255.01,255.19,244.56,245,220.16],"c":[124.25,125.1,124.71,121.71,120.86,120.4,120.58,120.87,122.9,123.57,123.85,124.2,125.41,127.18,132.13,132.73,135.99,136.19,135.8,135.62,135.98,137.15,136.21,132.66,131.71,132.01,133.75,132.18,126.41,122.44,117.83,114.97,113.26,115.22,113.95,118.46,121.26,121.45,123.23,123.69,120.57,122.57,122.96,122.62,121.37,122.61,122.34,123.53,120.65,122.15,121.9,124.45,121.67,119.46,119.26,119.08,115.54,115.16,116.21,117.44,118.77,119,118.63,116.96,117.59,121.13,122.41,120.72,123.28,127.35,127.03,124.33,126.63,127.07,124.81,125.78,130.66,129.9,129.43,130.02,129.21,130.66,131.07,136.24,135.96,137.1,137.68,141.68,141.74,141.29,143.21,142.78,142.38,143.98,138.32,140.77,140.06,141.73,138.69,139.7,138.99,140.82,141.19,142.94,141.21,142.94,146.02,142.67,143.28,143.61,145.74,147.15,150.13,153.35,154.08,154.28,154.25,155.53,155.83,155.79,155.82,153.28,157.24,155.47,157.56,157.63,157.01,158.72,145.02,145.45,143.04,150.22,157.48,166.25,168.99,169.24,172.58,171.09,173.18,172.69,170.13,171.36,170.09,170.85,168.94,171.78,165.69,164.92,167.98,171.82,170.22,165.25,169.23,158.67,158.02,155.57,159.04,159.27,161.94,164.56,165.67,164.03,167.86,168.24,168.5,168.29,168.8,178.17,176.37,177.07,172.49,167.21,167.15,164.64,165,167.77,171.76,171.71,168.95,168.21,165.8,167.25,165.2,163.4,164.72,161.32,163.92,163.26,164.44,165.09,165.39,158.03,159.08,158.95,159.62,158.5,157.05,156.2,154.58,154.4,155.9,160.57,162.21,162.64,162.85,160.58,162.35,157.91,159.33,161.68,166.7,171.06,171.05,171.46,171.59,175.64,177.83,179.14,177.37,177.37,176.06,173.4,178.34,181.86,185.1,182.6,185.84,185.79,184.46,188.35,190.4,190,190.03,193.79,197.27,196.15,198.73,201.85,200.4,203.93,200.43,200.88,202.5,213.93,214.17,213.29,209.64,213.92,217.53,219.09,222.91,222.27,217.54,220.18,221.78,217.36,214.09,203.78,204.62,211.6,208.86,209.43,215.14,203.69,205.19,192.71,189.95,191.31,190.1,183.97,186.91,186.49,188.9,186.63,187.82,184.71,187.72,188.12,192.12,194.84,194.48,199.93,197.05,196.96,195.12,195.31,196.51,189.96,191.3,200,200.79,207.36,209.84,207.13,203.38,202.83,202.93,203.17,199.32,202.93,207.92,214.21,215.15,212.14,209.05,208.54,208.57,211.88,214.79,215.85,215.82,217.41,207.75,208.28,207.28,208.58,212.43,219.58,217.6,225.52,228.77,230.89,237.63,237.32,240.32,243.75,253.17,252.4,258.32,255.75,259.31,261.93,267.64,261.77,234.36,232.99,238.67,238.56,224.39,232.08,248.32,255.01,257.7,239.42,252.18,249.73,254.18,254.96,260.4,270.88,273.32,275.72,280.82,280.61,277.92,262.41,261.97,255.35,259.75,263.02,262.57,265.72,263.5,251.87,254.13,254.87,243.33,231.05,222.54,226.85,230.71,233.67,227.88,233.95,233.6,247.05,255.49,257.74,256.45,261.23,265.17,260.17,261.55,260.03,257.29,256.83,257.78,262.5,258.13,247.5,247.34,244.04,242.33,241.01,232.43,228.51,230.34,226.44,223.95,225.07,234.5,228.05,232.11,237.6,237,240.79,238,225.38,225.41,222.74,225.19,225.84,226.19,229.19,223.22,225.56,230.7,228.18,235.92,229.12,235.98,218.74,214.75,212.16,208.46,207.91,209.46,222.35,230.17,226.93,219.26,220.73,213.92,209.76,210,215.14,207.26,208.44,208.49,217.58,212.77,209.6,203.66,208.09,205.52,200.49,202.95,202.55,198.14,200.77,200.17,207.4,214.11,214.22,214.68,214.43,210.6,214.37,221.36,212.92,214.62,218.86,226.55,231.08,238.65,240.9,240.74,235.94,231.57,234.21,238.56,232.96,251.07,258.14,265.74,270.13,271.77,267.37,271.31,266.16,263.15,255.42,259.71,270.31,266.18,264.31,265.43,260.66,266,261.67,263.09,259.41,266.6,265.93,261.68,267.2,260.91,259.89,257.87,245.81,247.94,238.11],"a":[122.6124,123.4512,123.0663,120.1059,119.2671,118.8131,118.9908,119.2769,121.2802,121.9413,122.2177,122.563,123.7571,125.5038,130.3885,130.9806,134.1976,134.395,134.0102,133.8325,134.1878,135.3424,134.4147,130.9115,129.9741,130.2701,131.9872,130.4379,124.7439,120.8262,116.277,113.4547,111.7672,113.7014,112.4481,116.8987,119.6618,119.8493,121.6058,122.0598,118.9809,120.9545,121.3394,121.0039,119.7703,120.994,120.7276,122.2616,119.4112,120.8958,120.6484,123.1722,120.4207,118.2334,118.0355,117.8573,114.3537,113.9776,115.0168,116.2342,117.5505,117.7782,117.412,115.7591,116.3826,119.8863,121.1531,119.4805,122.0142,126.0424,125.7257,123.0534,125.3298,125.7653,123.5285,124.4885,129.3184,128.5662,128.1011,128.685,127.8833,129.3184,129.7242,134.8411,134.564,135.6923,136.2664,140.2253,140.2847,139.8393,141.7396,141.314,140.9181,142.5017,136.8998,139.3246,138.6219,140.2748,137.266,138.2656,137.5629,139.3741,139.7403,141.4723,139.7601,141.4723,144.5207,141.2051,141.8089,142.1355,144.2436,145.6391,148.9732,152.1684,152.8928,153.0913,153.0615,154.3316,154.6293,154.5896,154.6194,152.099,156.0284,154.2721,156.346,156.4154,155.8002,157.497,143.9026,144.3293,141.9379,149.0625,156.2666,164.969,167.6879,167.936,171.2503,169.7717,171.8456,171.3594,168.8191,170.0397,168.7794,169.5336,167.6383,170.4564,164.4133,163.6493,166.6857,170.4961,168.9084,163.9767,167.9261,157.4474,156.8024,154.3713,157.8146,158.0428,160.6922,163.292,164.3935,162.7661,166.5666,166.9437,167.2017,166.9933,167.4994,176.7972,175.011,175.7057,171.1609,165.9216,165.8621,163.3714,163.7287,166.8616,170.83,170.7803,168.0352,167.2992,164.9023,166.3444,164.3055,162.5153,163.8281,160.4465,163.0324,162.376,163.5496,164.1961,164.4945,157.1743,158.2187,158.0894,158.7557,157.6418,156.1996,155.3542,153.743,153.564,155.0559,159.7006,161.3317,161.7594,161.9682,159.7105,161.4709,157.055,158.4673,160.8046,165.7974,170.1338,170.1238,170.5316,170.6609,174.689,176.8671,178.17,176.4096,176.4096,175.1067,172.4611,177.3744,180.8753,184.0978,181.6113,184.8338,184.784,183.4612,187.3302,189.3691,188.9712,189.0011,192.7407,196.2019,195.0879,197.654,200.7571,199.3149,202.8258,199.3448,199.7923,201.4036,212.7717,213.0104,212.1351,208.5049,212.7617,216.3522,217.9037,221.703,221.0665,216.3621,218.9878,220.5792,216.1831,212.9308,202.6766,203.5121,210.4543,207.7291,208.296,213.9751,202.5871,204.079,191.6666,188.9215,190.2741,189.0707,182.9739,185.898,185.4802,187.8772,185.6195,186.803,183.7099,186.7036,187.1014,191.0798,193.785,193.427,198.8475,195.9831,195.8936,194.0635,194.2525,195.446,188.9315,190.2642,198.9171,199.7028,206.2372,208.7038,206.0085,202.2788,201.7318,201.8312,202.0699,198.2408,201.8312,206.7942,213.0501,213.9851,210.9914,207.9181,207.4108,207.4407,210.7328,213.627,214.6813,214.6514,216.2328,206.6251,207.1523,206.1577,207.4506,211.2798,218.3911,216.4218,224.2989,227.5313,229.6398,236.3433,236.035,239.0188,242.4302,251.7992,251.0334,256.9213,254.3652,257.906,260.5118,266.1908,260.3526,233.091,231.7285,237.3777,237.2683,223.175,230.8234,246.9755,253.6292,256.3047,238.1236,250.8146,248.3778,252.8037,253.5795,258.9901,269.4133,271.8401,274.2271,279.2995,279.0906,276.4152,260.9892,260.5516,253.9674,258.3436,261.5959,261.1483,264.2812,262.5079,250.9217,253.1732,253.9104,242.4139,230.1801,221.7022,225.9959,229.8414,232.7903,227.0221,233.0692,232.7205,246.1199,254.5281,256.7696,255.4845,260.2465,264.1717,259.1905,260.5653,259.051,256.3213,255.8631,256.8095,261.5117,257.1582,246.5682,246.4088,243.1212,241.4177,240.1026,231.5549,227.6497,229.4728,225.5875,223.1068,224.2226,233.6171,227.1914,231.2361,236.7055,236.1077,239.8834,237.104,224.5315,224.5614,221.9014,224.3422,224.9897,225.3384,228.3271,222.3796,224.7108,229.8314,227.3209,235.0318,228.2574,235.0916,217.9165,213.9415,211.3612,207.6752,207.5654,209.1128,221.9814,229.7885,226.5538,218.8965,220.3641,213.5654,209.4123,209.6519,214.7834,206.9164,208.0945,208.1444,217.2193,212.4173,209.2525,203.3224,207.7451,205.1793,200.1577,202.6136,202.2142,197.8115,200.4372,199.8382,207.0562,213.7551,213.8649,214.3241,214.0745,210.2509,214.0146,220.9931,212.567,214.2642,218.4972,226.1745,230.6969,238.2544,240.5007,240.3409,235.5489,231.1861,233.8218,238.1645,232.5738,250.6538,257.7121,265.2995,269.6822,271.3195,266.9268,270.8603,265.7188,262.7138,254.9966,259.2795,269.8619,265.7388,263.8719,264.99,260.66,266,261.67,263.09,259.41,266.6,265.93,261.68,267.2,260.91,259.89,257.87,245.81,247.94,238.11],"v":[594100,669400,668000,850400,1043300,611100,634400,599600,544000,592400,208000,528100,649900,494400,606700,875100,924300,1212300,834000,595300,443200,506400,427800,538400,509700,366200,752900,997000,1226800,877400,1275100,1155700,734900,820200,1013800,771000,654000,365300,409000,1644900,757600,1261000,335000,165800,329400,1632700,332400,708300,658200,399200,454700,609500,524700,383000,516300,504600,579100,763000,1233400,500700,327800,849400,399300,395400,243400,525100,666900,689800,821900,1029600,666400,618300,358000,437400,592800,542100,729300,532800,613400,344100,507600,433700,1175100,775300,632400,1127900,684600,866100,454800,560500,875100,496700,553300,404100,614400,1032200,447900,654600,545200,282800,475100,391900,988100,1193500,775700,669400,697300,909800,926700,1677900,973300,1942900,1743000,1148100,836100,701600,590900,742100,809000,928300,820500,488200,808600,737300,757200,740400,589500,1171400,1962700,1431800,1237500,1885000,1771300,2126300,1538900,1020600,1478200,1026100,1385000,1904800,1796400,686500,637700,908400,738500,661900,1155700,731100,664200,893700,833600,1044500,1012400,1376900,1021400,972000,607000,706700,613600,721700,642100,554800,483800,745000,456500,345200,734700,1042400,599300,419100,1181700,1104800,748000,696000,2310900,753000,1090800,1290500,783800,610900,990400,689800,872800,840000,488400,1258400,693000,493100,740400,395500,1033300,923800,848900,553500,596400,593300,637400,569000,434700,450800,622600,782400,979900,857700,911900,697800,566600,577400,641200,898900,371900,743000,460500,488000,785800,1199500,984800,827500,663800,755900,543800,499600,728100,536100,808700,624700,504400,622900,419500,507500,1086000,780900,624200,585800,812500,578500,1118200,820100,803800,684500,754200,585000,787700,2185000,869600,686000,574400,675600,605800,731600,823000,666300,1086500,537500,744000,759700,1185900,1171800,703000,496300,1055000,1098500,1189800,1208000,617600,2580300,1556400,1218900,519300,1207100,850300,800400,747300,764600,950200,998900,732400,679800,494900,741800,400100,585600,627400,916700,524200,518900,488600,598200,542200,839500,543800,587700,470500,814300,718100,2165900,358400,433800,558400,571700,869900,683500,645700,610000,782600,571000,786300,1639100,486800,428400,212100,245400,800400,453000,288200,534800,622100,629400,772300,775800,1332900,876900,857200,797700,712800,912800,1309500,1189600,855800,1435300,1436400,1043100,1006400,1259900,1946600,960100,1291100,1107400,1130300,946500,840600,738800,466500,859500,608700,462600,789700,494600,850700,716400,525500,442000,405900,512000,962500,954200,682200,824600,1133500,988000,696000,2456300,999500,739600,718900,437100,1100200,1840700,1606700,1355100,870600,791000,861100,1378100,740600,959600,842300,800400,456100,604900,907900,650000,480300,388200,902000,824600,532600,730400,473900,761500,677100,666000,583800,479600,759700,860800,802800,572200,416600,515200,855400,909600,875600,841000,1200100,1110300,861500,1090600,544400,766600,753700,598100,483000,576200,719400,460600,675200,793500,953700,706300,901900,1088400,1230300,727600,3255800,1434800,1058900,1627400,816000,965200,1399500,806500,648800,835300,879200,1132100,744900,574700,644000,711500,543500,487500,823200,448200,407800,982600,733500,717200,701600,718800,769700,626200,1077500,783200,719900,461800,490000,1012500,696500,647800,354300,783700,912800,1036300,1385300,794000,705600,1128700,899200,477600,559000,618100,1048100,1090700,1124000,649600,771500,1023400,537000,1143300,703500,947700,748500,824000,462500,352700,2142300,650800,734200,696400,560900,675600,397400,1102800,467500,532400,661700,570900,377500,783800,585200,3621148]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[49.74,47.04,51.73,53.56,53.41,46.92,50.13,52.28,54.27,51.06,51.38,48.34,49,49.72,49.68,52.61,55.51,53.82,56.64,54.81,51.5,50.3,52.71,49.26,47.42,51.5,47.37,51.58,49.62,49.04,49.76,54.03,53.31,54.37,51.8,51.94,50.31,47.58,48.24,48.72,47.57,45.09,41.95,40.54,40.25,41.07,44.92,44.14,42.8,43.1,40.38,43.38,43.33,47.3,49.45,51.81,53.13,50.28,46.18,47.33,46.72,47.47,49.68,48.29,46.8,47.19,46.46,48.95,45.18,43.07,45,51.23,52.54,56.7,59.64,57.93,61.86,65.16,60.86,61.14,66.33,68.24,67.06,70.87,68,69.07,64.58,62.82,69.66,72.2,69.5,73.2,78.65,78.34,74.98,72.83,76.86,77.11,78,76.46,71.73,75.22,70.92,71.06,72.36,69.56,63.97,63.66,65.72,64.35,66.39,56.56,58.41,57.32,57.61,56.72,56.56,58.34,59.6,62.41,65,64.45,63.37,67.61,68.13,66.38,65.92,62.59,62.71,64.84,65.98,65.34,66.78,69.34,68.04,67.69,66.37,71.18,73.07,72.84,74.93,72.19,71.7,74.03,71.17,69.6,71.95,74.1,72.57,73,76.48,78.1,80.06,82.69,83.48,80.45,78.69,77.44,79.54,80.95,79.31,79.25,81.33,84.28,84.3,85.01,80.64,77.81,76.66,78.99,80.66,78.58,78.61,78.9,77.57,74.18,69.15,72.85,73.91,70.25,67.73,68.72,69.97,69.06,67.73,71.2,70.5,71.12,73.55,73.6,70.66,70.36,70.48,70.42,69.42,69.8,72.65,75.33,73.12,74.51,72.75,72.84,71.43,67,67.07,63.13,61.15,61.9,64.5,62.43,61.77,67,64.85,62.25,65.14,64.53,67.25,69.12,70,72.2,72.2,69.72,69.41,69.97,70.81,69,72.87,76.01,74.71,77,76.62,74.3,77.21,77.24,76.49,75.18,76,74.05,71.12,70.79,70.72,74.1,76.1,73.29,78,76.31,78.11,84.1,83.04,84.47,85.8,90.5,89.59,90.94,93.76,91.44,97,98.77,96.3,91.38,95.13,91.9,93.73,92.44,93.74,94.88,96.07,95.47,98.88,96.41,98.29,97.57,99,96.79,101.94,104.83,102.01,105.18,111.01,113.2,113.36,116.38,122.65,108.5,115.26,77.75,97.23,101.58,109.58,114.41,125,138.31,140,143.1,152.02,148.01,140.54,128.58,126.95,134.88,138.27,139,145.13,151.91,163.84,160.73,155.45,152.15,149.74,150,142.51,145.87,140.9,139.21,139.96,141.61,140.42,137.47,137.8,144.52,134.66,128.1,129.85,130.81,130.97,132.5,131.09,130.08,126.59,121.88,123.56,122.61,122.7,120.02,112.74,107.7,110.02,121.62,123.03,122.97,130.1,135,137,143,141.09,149.75,150.84,149.67,149.91,152.39,150.24,146.11,145.57,148.88,146.48,149.06,146.35,159.91,155.08,154.45,143.98,146.1,146.59,141.53,134.44,131.25,127.76,136.28,140.5,144.42,142.89,144.27,149.11,141.43,137.23,132.76,131,132.99,135.49,137,126.42,129.68,128.7,128.6,134.95,142.72,149.12,148.78,159.06,155.41,156.29,155.56,164.93,167.9,168.21,153.7,148.43,146.81,135.39,141.51,143,145.22,142.41,139.01,138.59,133.88,131.42,129.5,124.76,128.36,129.87,130.85,127.03,125.86,121.94,127.28,116.56,113.07,121.3,119.19,117.6,119.71,123.42,127.25,140.7,137.94,143.42,144.53,139.99,133,136.63,137.54,141.3,145.42,145.89,146.6,139.34,135.34,132.44,125.4,136.33,134.4,144.87,142.16,146.54,152.35,155.31,152.04,153.54,159.58,157.38,152.86,145.46,146.66,145.55,143.92,139.67,142.6,137.69,145.08,146.42,144.88,139.81,141.35,135.68,139.26,142.57,140.95,144,140.02,132.01,133.06,138.43,138.22,135.7,124.21,118.39,119.69,118.6,111.46,107.64,111.79,111.59,110.78,109,108.69,106.81,108.82,106,108.9,109.38,107.01,108.45,114.83,114.01,115,121,123.32,118.84,118.06,123.36,125,127.32,128.52,123.75,123.78,118,116,117.87,118.31,122.86,129.21,124.24,124.83,118.45,122.59,121.79,124.38,121,118.03,125.1,128.49,125.14,120.9,123.5,134.21,135.5,132.05,119.16,116.62,120.2,122.68,122.84,119.48,116.27,117.88,122.59,125.92,129.24,128.28,135.47,143.76,140.47,139.38,144.15,145.84,153.35,156.24,157.32,141.48,164,176.36,168.58,168.87,162.16,160.87,165.67,172.25,167.15,170,166.5,161.52,165,159.5,156.28,161.4,162.84,167.25,177.38,185.83,190.5,195.97,200.02,218.58,221.24,222.3,209,207.11,185.8,186.83,196.6,197,191.9,211,203.52,217.9,215.55,209.75,211.5,235.18,253.72,262.5,232.52,237.18,244.38,262.42,283.4,252.59,251.15,223.21,237.49,258,259,260.6,240.53,225,233.55,226.3,230.86,226.06,220.05,217,214.83,214.4,218.06,201.67,199.5,214.94,211.78,237.28,235.32,266.76,265.78,266.25,258.17,266.51,247.5],"h":[50.22,52.86,56.06,55.94,53.78,50.82,52.95,56.38,55.68,54.59,54.3,50.34,50.2,50.4,53.25,55.56,57.95,58.67,58.84,55.26,52.6,53.7,53.61,49.51,51.29,51.96,50,51.87,49.85,51.84,53.6,54.97,56.04,54.86,52.23,52.19,50.32,50.63,49.58,48.94,48.69,45.88,41.96,41.91,41.83,47.02,48,46.87,43.92,43.1,44.79,44.89,47,49.93,53.08,53.46,55.47,51.5,48.34,48.81,48.84,50.87,50.38,48.52,47.99,47.19,49.68,49.4,45.2,44.5,50.07,54.83,58.23,62.09,60.99,63.4,68.4,66.11,64.27,65.56,69.59,71.48,70.4,71.24,70.39,69.95,65.97,69.94,71.94,72.88,72.86,78.96,80.22,79.17,76.49,77.55,79.62,81.16,79.17,78.34,74.17,76.79,73.49,76.53,72.56,70.18,66.08,66.92,66.16,69.36,68.28,61.16,59.1,59.62,58.5,58.92,58.49,62.64,63.57,63.96,65.68,65.71,67.03,69.06,69.01,67.56,67.25,62.77,65.4,66.56,66.82,68.73,70.3,70.3,68.42,67.87,71.05,74.49,74.1,75.64,76.27,74.6,74.7,74.45,71.9,72.09,74.94,74.1,75.19,78.08,79.67,79.92,82.66,85.03,84.7,82.05,79.98,79.45,81.6,81.03,80.73,81.07,84.85,85.67,85.1,86.06,80.95,77.99,78.63,80.23,80.79,79.21,80.21,79.12,77.8,74.69,75.25,73.51,74.22,72.04,69.75,71.07,70.84,70.3,71.35,73.5,71.79,73.96,75.6,73.72,71.91,71.1,72.01,70.76,70.19,73.48,75.54,75.71,75.54,74.51,73.73,73.43,71.76,67.76,68.1,63.14,63.05,65.1,64.91,65.53,66.62,67.73,66.11,65.28,66.87,67.66,70.52,69.9,72.62,73.44,74.17,71.68,71.47,70.44,70.97,72.92,77.92,76.99,76.58,77.84,77.11,77.41,78.82,77.36,77.99,75.82,76.34,74.85,71.51,72.37,75.32,76.9,76.85,77.75,79,79.08,84.79,86.81,85.59,86.95,90.7,90.76,90.78,95.41,96.49,97,99.14,101.19,96.62,95.02,96.92,94.52,96.66,93.8,96.96,97.73,97.22,100.7,100,98.74,101.2,99.59,99.01,103.87,105.87,105.24,106.4,110.46,114.5,114.62,116.07,119.39,122.65,122.31,115.96,113.65,114.75,111.64,115.96,127.85,138.56,138.51,147.62,152.36,152.7,148.06,141.54,137.89,132.98,139.47,140.52,146.23,150.65,159.92,165.98,166.11,158.57,156.78,153.46,153.27,151.93,150.33,143.86,143.29,142.95,143.91,142.27,139.29,151.48,144.99,136,132.09,136.16,136.93,139.07,132.93,131.71,133.15,128.83,125.82,125.77,123.35,125.36,121.85,116.95,112.17,120.76,125.29,124.64,129.95,135.39,138.29,143.24,143.18,148.64,150.2,154.16,151.17,152.57,155.89,154.6,149.96,148.17,150.69,154.05,150.9,160.45,163.79,157.22,155.51,146.78,148.9,148.39,144,140.8,132.25,136.67,140.93,147.43,145.55,146.43,150.64,149.62,143.46,143.39,135.46,137.2,135.78,138.89,137.93,134.33,138.95,133.55,136.34,142.71,151.84,150.88,158.91,168.37,158.99,161.13,164.43,166.89,169.32,168.59,157.7,159.28,149.2,140.01,142.94,147.53,148.03,143.99,141.65,140.74,135.1,134.71,130.5,129.79,130.37,134.93,133.15,133.81,127.74,126.25,128,121.74,121.36,126.61,121.2,121.24,126.55,127.39,141.93,143,144.96,150,146,147.8,137.31,139.75,142.95,148.66,147.57,150.98,149.53,139.84,136.43,132.74,137.01,136.84,145.78,146.53,146.73,157.81,158.88,157.19,154.27,160.21,161.25,158.79,153.4,151.63,148.99,147.79,143.92,142.75,144.88,148.57,149.06,148.74,147.35,143.07,142.02,141.44,146.43,144.31,145.82,145.74,140.14,133,139.38,142.6,140.38,135.87,125.31,122.64,120.33,118.77,111.48,113.28,113.98,113.97,113.67,110.04,109.5,111.56,111.92,109.1,110.82,110.28,108.19,116.83,116.24,119.82,119.64,122.68,123.84,122.5,123.5,124.31,129.7,128.52,129.84,125.17,124.99,121.79,117.99,121.76,125.1,129.14,131.69,127.9,130.22,122.37,125.63,125.63,124.9,121.59,127.23,128.45,130.71,125.63,124.75,132.44,137.21,137.6,134.07,119.85,124.06,124.5,124.21,125.46,120.61,120.38,122.83,129.38,128.1,132.02,138.34,142.76,144.27,142.25,143.8,146.7,153.84,156.82,159.38,161.36,167.36,174.44,178.74,172.14,172,163.07,168.57,170.15,179.99,171.94,172.97,170.13,166.77,166.58,161.2,164.36,162.75,173.29,180.98,186.12,189,194.87,203.84,214.82,218.58,225.64,223.68,219.57,207.62,190.67,192.19,201.5,199.33,210.75,211.21,220.25,218.65,218.6,212.27,236.73,243.83,261.7,273.56,243.99,263.49,261.16,284.5,285.67,269.33,259.37,240,259.82,272.98,266.01,261,242.44,240.4,243.72,229.43,232.39,239.99,221.19,237.43,221.1,217.74,220,206.87,216.62,221.56,245.79,243.25,267.59,273.98,271.62,271.75,268.31,269.1,258.515],"l":[46.73,46.64,51.61,51.52,45.07,44.66,47.55,51.75,49.78,49.94,49.02,45.49,46.61,47.84,49.49,49.94,53.76,52.93,53.78,50.82,49.92,50.1,48.46,45.93,46.81,47.81,47.11,48.35,48.33,48.39,49.46,52.41,52.75,52.17,50.66,49.08,47.51,47.4,48,46.63,45.39,42.76,38.2,39.47,39.16,40.2,43.87,40.1,41.63,39.05,39.97,41.77,41.89,46.62,47.46,50.43,50.67,45.96,46.01,45.39,46.56,47.47,46.86,44.79,45.87,45.1,45.43,44.7,41.47,42.32,43.33,48.69,52.06,56.7,56.51,55.55,57.97,60.28,59.31,59.72,65.33,65.86,64.78,64,66.97,61.76,60.77,62.72,67.95,67.94,67.75,70.53,75.45,74.5,72.57,71.27,76.12,76.64,76.05,71.28,68.68,71.52,69.46,70.42,69.17,62.25,61.76,63.65,62.77,63.67,57.1,53.87,54.78,56.64,56.14,53.31,54.69,58.13,59.3,60.2,61.38,62.36,62.23,66.51,66.55,65.59,60.86,60.1,60.57,63.57,64.62,64.96,66.74,67.84,65.5,64.9,65.97,70.94,71.57,72.19,72.04,70.02,71.27,71.68,69.24,69.47,71.54,70.23,71.76,72,76.01,77.87,79.24,82.5,80.87,78.35,77.24,76.76,78.35,79,78.2,78.91,80.8,82.95,83.94,80.14,77.26,74.87,76,78.56,77.28,76.97,78,74.88,73.56,67.9,68.94,71.31,68.63,66.48,67.59,68.01,66.19,66.84,67.45,69.71,69.76,70.16,72.93,70.12,70.13,69.69,70.2,68.63,68.47,69.08,72.09,72.47,72.66,72.13,72.38,71.07,64.5,65.43,63.63,60.15,58.26,61.9,61.15,62.43,60.47,64.53,61.23,61.14,64.21,62.8,66.45,66.7,69.21,70.57,68.74,69.08,68.64,67.97,68.19,68.58,72.42,74.56,73.45,76.01,74.35,73.37,75.96,70.95,74.47,73.62,74.04,70.33,69.16,69.58,69.92,73.39,73.13,72.98,76.34,75.93,78,82.58,81.79,83.43,84.46,88.88,85.44,89.38,90.39,91,95.75,95.75,89.46,90.41,92.19,90.09,92.48,90.64,91.71,92.85,94.58,95.47,96.49,96.23,96.26,97.06,96.44,96.38,101.73,99.66,100.8,105.14,109.01,110.21,113,114.75,104,107.19,82.09,77.18,95.64,95.33,103.21,112.52,120.37,128.64,139.74,137.86,141.5,135.01,124.51,127.31,125.01,133,136.37,137.86,141.05,151.33,155.14,152.58,141.26,146,143.56,142.22,140.43,142.57,134.74,136.99,134.81,138.79,137.28,131.78,136.7,132.25,126.86,123.96,129.64,130.45,129.65,127.83,123.75,125.53,121.06,120.44,118.77,117.66,120.69,110.58,106.75,105.62,108.83,120.77,121.2,122.53,129.3,132.62,136.26,138.08,140.39,145.13,146.33,148.2,145.71,150.81,145.22,144.42,142.01,143.82,146.41,145.83,146.35,154.34,151.69,140.3,141.18,143.58,141.78,134.12,131.18,126.64,126.04,133.09,139.07,142.36,139.5,141.87,143.85,136.51,128.79,129.95,126.98,130.89,133.81,125.2,126.42,128.98,124.95,128.6,133.94,138.64,142.82,145.74,154.19,149.57,154.2,151.02,160.17,164.54,158.27,149.68,146.94,133.3,133.18,138.42,140.74,138.53,135.18,134.22,129.05,128.57,125.93,122.75,122.38,122.8,129.51,128.16,126.2,117.39,118.8,115.44,112.75,109.7,120.03,111.27,115.71,118.71,116.5,123.52,135.35,136.03,139.23,140.79,128.74,131.39,135.19,137.49,140.21,141.42,143.25,141.12,134.52,131.57,122.33,125.23,129.19,132.71,139.31,141.35,145.93,151.57,150.56,149.91,152.06,154.12,149.25,145.06,141.9,145.44,142.79,135.79,135.27,135.68,137.69,144.3,142.5,137.51,135.9,134.15,134.86,138.83,139.14,139.41,138.77,130.15,127.45,133.06,137.05,132.32,118.23,116.4,116.57,116.38,111.69,105.75,102.29,108.72,109.21,109.21,104.61,106.34,106.78,106.35,104.06,105.48,105.73,103.64,107.05,111.98,113.76,113.66,118,117.44,114.19,117.28,119.32,125,123.71,120.49,122.01,117.23,114.44,114.34,116.2,117.33,121.12,123.21,122.47,123.78,116.74,113.95,120.98,121.09,117.88,118.03,123.24,125.05,119.72,118.75,122.58,132.6,131.56,121.45,112.7,116.25,119.25,120.09,118.58,114.81,115.68,115.79,120.67,123.66,127.81,127.2,135.16,138.25,138.41,137.05,140.92,142.51,152,152.92,144.76,140.03,163.12,165.24,163.5,164.88,153.96,159.35,164.51,165.86,163.39,165.8,159.33,160.58,156.97,152.89,155.56,157.19,162.55,165.59,173.39,182.55,185.75,194.68,197.3,208.54,210.46,202.44,200.67,188.35,181.5,181.95,190,188.47,191.9,197.53,198.99,206.03,212.26,202.62,210.84,229.6,249.41,232.07,222.97,236.27,241.48,262,247.41,248.03,219.1,222.35,230.68,252.23,251.62,240.39,226,223,222.9,220.44,218.62,217.79,204.25,217,206.56,203.5,199,195.29,199.4,207.5,210.51,228.76,232.6,262.18,254.41,256.78,255.66,255.01,220.16],"c":[46.75,51.26,53.43,53.57,46.75,50.54,52.52,54.71,50.02,50.84,49.11,48.71,49.82,49.07,52.09,54.97,54.61,57.6,54.09,52.32,50.48,52.75,48.84,47.47,51.27,47.98,49.62,49.63,49.17,49.24,53.37,53.3,54.38,52.62,51.48,49.97,47.69,48.95,48.62,47.49,45.71,42.96,40.79,40.54,40.63,44.1,46.29,43.63,42.46,40.39,43.9,44.29,46.91,48.91,52.1,53.13,50.69,46.33,47.28,47.07,47.28,50.85,48.51,45.88,47.85,45.75,48.83,45.11,42.46,44.11,50.06,54.4,57.42,59.26,57.26,61.38,65.64,61.37,61.06,65.13,67.58,66.78,70.16,70.24,67.74,65.52,62.81,69.62,70.95,70.54,72.43,78.72,79.28,75.17,73.78,77.03,77.11,77.77,77.62,72.35,74.11,71.68,70.18,71.87,69.87,63.45,63.33,66,64.2,67.39,57.22,57.49,56.42,58.35,56.39,56.53,57.9,59.76,61.28,63.54,63.88,62.85,67,68.55,67.21,65.89,62.6,62.23,64.6,64.58,65.51,67.19,69.33,69.08,68.12,66.37,70.61,72.94,73.59,74.77,72.55,71.99,74.5,72.16,69.7,71.27,73.8,72.56,73.15,77.65,78.03,79.58,82.13,84.58,80.89,79.32,77.48,79.19,80.77,79.67,79.24,79.61,83.98,84.32,84.45,80.65,77.86,75.99,78.5,79.95,78.7,78.19,78.26,78.03,74.18,69.03,73.67,73.4,70.56,68.17,68.72,69.33,68.39,67.81,71.04,71.21,71.7,73.62,73.38,70.67,71.08,70.11,70.68,69.6,70.03,73.02,75.01,73.2,74.56,72.79,73.13,71.67,66.78,66.73,63.99,61.01,61.77,63.95,62.55,63.16,66.06,64.87,62.1,65.18,64.89,67.3,68.55,68.91,72.21,71.98,69,69.41,69.22,70.31,68.9,72.81,76.86,75.42,76.42,76.73,74.45,77.19,76.75,75.9,75.05,75.59,74.6,71.12,70.97,70.68,73.08,75.92,73.54,77.19,77.41,78.13,83.68,84.88,83.66,85.79,90.22,89.33,89.54,93.74,92.78,96.52,97.66,96.53,89.98,94.83,92.63,94.44,92.58,93.29,95.76,96.45,95.61,99.04,96.94,98.32,97.06,98.5,96.44,101.9,103.23,102.41,105.63,110.31,113.64,112.95,115.6,119.18,107.5,119.08,87.98,93.88,100.6,107.95,113.69,124.48,136.25,137.85,143.38,150.66,147.33,140.58,128.88,129.22,131.72,137.24,136.78,143,150.38,158.54,159.85,153.57,147.42,148.53,149.18,145.7,144.92,142.84,138.67,139.69,140.97,139.81,137.99,136.55,150.7,136.02,130.09,131.09,130.55,131.21,132.77,129.97,125.33,128.3,121.2,123.29,119.33,121.06,121.16,111.26,107.02,109.47,120.57,124.33,123.4,129.91,135.17,137.12,142.66,139.24,147.88,149.57,150.03,149.61,152.23,151.35,145.28,145.23,147.74,147.29,150.46,147.21,159.91,157,154.88,141.34,145.73,147.83,141.79,135.98,131.49,127.49,135.56,140.74,143.45,142.83,142.99,149.43,144.11,137.65,132.77,130.73,133.58,135.49,138.29,127.31,130.04,130.62,128.34,133.97,142.03,147.77,147.13,158.24,158.05,154.6,158.09,163.67,166.36,167.06,158.54,151.16,150.54,135.68,139.02,142.57,143.7,146.8,139,138.47,134.59,132.84,127.28,124.71,127.98,128.24,133.34,128.52,126.96,121.59,125.97,118.21,114.13,119.48,120.16,115.16,121.19,124.76,126.95,141.65,138.79,144.45,145.54,140.81,132.5,135.85,136.48,139.8,146.69,147.13,146.87,142.14,136,132.45,125.27,136.78,130.44,143.5,144.42,145.8,154.04,156.19,152.3,151.78,159.01,156.72,153.08,145.72,147.52,145.81,145.74,139.15,142.6,138.73,145.93,146.43,144.12,139.96,142.84,135.57,138.47,143.54,139.2,143.87,140.68,133.49,132.15,138.9,138.93,137.47,124.69,119.4,120.42,117.56,113.16,108.49,111.11,111.24,110.81,110.04,109.68,107.59,108.19,107.25,108.84,109.08,107.72,106.99,115.02,114.48,114.38,119.16,122.31,118.05,121.47,122.93,123.25,127.8,128.48,122.01,123.8,117.56,116.18,116.72,118.52,123.75,129.11,124.57,124.64,125.1,121.11,121.79,123.54,122.15,117.88,125.13,128.36,125.51,120.86,123.57,132.13,135.62,131.71,122.44,113.95,123.69,122.62,120.65,119.46,116.21,118.63,122.41,127.03,125.78,130.02,135.96,141.29,138.32,138.69,142.94,143.28,153.35,155.83,155.47,145.02,166.25,171.09,170.09,164.92,169.23,159.27,167.86,168.8,167.21,171.76,165.8,161.32,165.09,159.62,154.4,162.85,161.68,171.59,177.37,185.1,188.35,193.79,200.4,213.93,217.53,220.18,204.62,203.69,190.1,186.63,192.12,196.96,191.3,209.84,203.17,215.15,211.88,217.41,208.58,228.77,243.75,255.75,234.36,232.08,252.18,260.4,280.61,259.75,251.87,222.54,233.95,257.74,261.55,262.5,242.33,226.44,232.11,225.38,226.19,230.7,218.74,209.46,219.26,215.14,217.58,205.52,200.77,214.68,212.92,238.65,234.21,265.74,266.16,266.18,266,265.93,257.87,238.11],"a":[40.9739,44.9266,46.8285,46.9512,40.9739,44.2956,46.031,47.9504,43.8399,44.729,43.2069,42.855,43.8316,43.1717,45.8287,48.3625,48.0458,50.6764,47.5883,46.0311,44.4122,46.4094,42.9694,41.9394,45.2967,42.39,43.839,43.8478,43.4414,43.5032,47.1521,47.0902,48.0444,46.4894,45.4823,44.1482,42.3129,43.4309,43.1381,42.1355,40.5562,38.1162,36.1909,35.9691,36.0489,39.1277,41.0708,38.7107,37.6726,36.0141,39.1439,39.4916,41.8277,43.6111,46.4555,47.3739,45.1982,41.3106,42.1577,41.9704,42.1577,45.5405,43.4448,41.0894,42.8537,40.973,43.7314,40.3998,38.0265,39.5043,44.833,48.7198,51.4245,53.0724,51.2812,54.971,58.9951,55.1574,54.8787,58.5367,60.7387,60.0197,63.0575,63.1294,60.8825,58.8872,56.4516,62.5722,63.7675,63.5979,65.3019,70.9728,71.4777,67.7722,66.519,69.4492,69.5213,70.1163,69.9811,65.2297,66.8165,64.6257,63.4646,64.9929,63.1843,57.3786,57.2701,59.6846,58.0569,60.9416,51.7448,51.9889,51.0213,52.7666,51.1895,51.3166,52.5603,54.2487,55.6286,57.6801,57.9888,57.0538,60.821,62.2281,61.0117,59.8134,56.8268,56.4909,58.8492,58.831,59.6782,61.2087,63.1582,62.9304,62.0559,60.4617,64.3242,66.4468,67.0389,68.1139,66.0915,65.7897,68.0835,65.9451,63.697,65.1317,67.4438,66.3106,66.8498,70.9622,71.3095,72.726,75.0564,77.2954,74.1278,72.6891,71.0029,72.5699,74.0178,73.0098,72.6158,72.9548,76.9595,77.2711,77.3902,73.9079,71.5604,69.8417,72.1486,73.4813,72.3324,71.8637,71.928,71.7166,68.1781,63.4448,67.7094,67.4612,64.851,62.6544,63.3701,63.9326,63.0658,62.531,65.5095,65.6663,66.1181,67.8887,67.6673,65.1683,65.5464,64.6519,65.1775,64.4013,64.7992,67.5659,69.4072,67.7324,68.9908,67.3531,67.6677,66.3167,61.792,61.7457,59.2104,56.4529,57.3767,59.4017,58.1012,58.6679,61.3616,60.2562,57.6832,60.5442,60.2748,62.5134,63.6745,64.0089,67.302,67.0876,64.3102,64.6923,64.5152,65.5311,64.217,67.8612,71.6359,70.2938,71.2258,71.5148,69.3897,71.9435,71.754,70.9593,70.1646,70.6695,69.7439,66.4905,66.3502,66.0791,68.3229,70.978,68.7529,72.1653,72.371,73.2817,78.4873,79.6129,78.4686,80.4664,84.6215,83.7867,83.9837,87.9231,87.0227,90.5306,91.5998,90.54,84.6212,89.1824,87.1134,88.8156,87.0664,87.7341,90.057,90.7059,89.916,93.1417,91.1667,92.4646,91.5108,92.8685,90.9262,96.0741,97.328,96.5549,99.5908,104.0032,107.1429,106.4923,108.9908,112.3661,101.3539,112.2718,83.1422,88.7178,95.0683,102.0141,107.4385,117.6352,128.758,130.27,135.4959,142.3756,139.2287,132.8499,121.7933,122.3603,124.7275,129.9545,129.5189,135.4087,142.397,150.1238,151.3642,145.4176,139.5941,140.6452,141.2607,137.9654,137.4729,135.4998,131.5441,132.5117,133.7259,132.6255,130.899,129.533,142.9559,129.0303,123.405,124.3536,124.0865,124.7138,126.1966,123.5352,119.1249,121.9479,115.1994,117.1859,113.422,115.0663,115.1614,105.7515,101.7214,104.0501,114.868,118.4502,117.5642,123.7663,128.7776,130.6353,135.9133,132.6551,140.8865,142.4966,142.9348,142.5347,145.0308,144.4784,138.684,138.6362,141.0323,140.6027,143.6288,140.5263,152.6497,149.8719,147.8481,134.9229,139.1135,141.1182,135.3524,130.0821,125.7868,121.9603,129.6803,134.6356,137.2281,136.635,136.788,142.9487,137.8594,131.6796,127.0113,125.3384,128.0709,129.9021,132.5866,122.0595,124.6769,125.2329,123.047,128.4448,136.1724,141.6756,141.062,151.7138,151.5317,148.5314,151.8844,157.2454,159.8298,160.5023,152.3167,145.2264,144.6308,130.3541,133.563,136.9736,138.0593,141.0376,133.8529,133.3426,129.6062,127.921,122.5669,120.0921,123.241,123.4914,128.4025,123.761,122.2588,117.0876,121.3054,114.1321,110.1928,115.3583,116.0148,111.1873,117.0093,120.4561,122.5706,136.7635,134.0021,139.4669,140.5193,136.2596,128.2182,131.4599,132.0696,135.2823,141.9496,142.3754,142.1238,137.5467,131.6051,128.1698,121.2218,132.3599,126.2247,139.2085,140.1009,141.4397,149.4333,151.519,147.7453,147.2408,154.2546,152.0331,148.502,141.3621,143.1082,141.4494,141.7139,135.3059,138.6606,134.8975,141.8986,142.3848,140.1386,136.0935,138.894,131.8248,134.6447,139.5746,135.3545,140.2323,137.1229,130.1147,128.8086,135.3879,135.4172,133.9941,121.5372,116.381,117.3752,114.5875,110.2988,106.0825,108.6444,108.7715,108.351,107.5981,107.2461,105.2025,105.7892,104.87,106.4247,106.6594,105.3296,104.6158,112.4676,112.2961,112.198,116.8868,119.9767,115.798,119.1528,120.5849,120.8988,125.362,126.029,119.6825,121.4383,115.3174,114.3087,114.84,116.611,121.7568,127.0304,122.5635,122.6324,123.085,119.1593,119.8283,121.5501,120.1825,115.9813,123.4808,126.6682,123.8558,119.2671,121.9413,130.3885,133.8325,129.9741,120.8262,112.4481,122.0598,121.0039,119.4112,118.2334,115.0168,117.412,121.1531,125.7257,124.4885,128.685,134.564,139.8393,136.8998,137.266,141.4723,141.8089,152.1684,154.6293,154.2721,143.9026,164.969,169.7717,168.7794,163.6493,167.9261,158.0428,166.5666,167.4994,165.9216,170.83,164.9023,160.4465,164.1961,158.7557,153.564,161.9682,160.8046,170.6609,176.4096,184.0978,187.3302,192.7407,199.3149,212.7717,216.3522,218.9878,203.5121,202.5871,189.0707,185.6195,191.0798,195.8936,190.2642,208.7038,202.0699,213.9851,210.7328,216.2328,207.4506,227.5313,242.4302,254.3652,233.091,230.8234,250.8146,258.9901,279.0906,258.3436,250.9217,221.7022,233.0692,256.7696,260.5653,261.5117,241.4177,225.5875,231.2361,224.5315,225.3384,229.8314,217.9165,209.1128,218.8965,214.7834,217.2193,205.1793,200.4372,214.3241,212.567,238.2544,233.8218,265.2995,265.7188,265.7388,266,265.93,257.87,238.11],"v":[3118000,5478000,4692000,3713500,5510300,6153700,5106500,5702300,2976900,5313400,3833400,9035200,2526900,2338800,4781900,7279400,4298500,5247500,4407500,4312100,4025200,2771000,3353700,4731900,4241700,3711800,3002100,2782400,3008200,3095800,3840800,5353300,3433400,2371500,2112300,2965400,3733200,3777700,2746500,2448400,3793600,4517600,8905400,6308600,4992200,8338100,7786600,8235300,5219200,4914600,8432900,4103200,4908100,6842900,7421200,5981100,6146300,6713200,4466800,3908300,2348800,3645600,3798000,5255600,1894100,2019600,4270300,5969800,5554100,4358900,5823000,15815200,7427300,6804100,6402200,5913300,8459800,4492900,5139900,3617500,4958300,5658000,4436000,4523900,4504500,5781200,3816800,3123900,3306800,8186800,5615800,3590200,3345700,2978200,2572700,2550400,2342200,2290100,3000600,3720500,3778700,2690800,4920000,3023400,2457100,5015600,3010200,3254400,2622200,3323700,5558700,7576500,2819800,3989000,5014100,7359600,4199300,3113400,2953300,3584500,3129800,3382200,3045700,2935600,2573200,2312200,4794200,3298700,4493700,4281600,4304500,2656200,2467800,3774500,4933500,3437400,3099600,4015000,2523700,2210800,3114600,4150600,2140100,2151400,2016900,2877800,2892100,3121000,2392800,3792000,3046100,1891900,3246200,2287200,2869900,3017300,2517200,2345400,2641100,1756500,3189700,2491300,3150000,2511200,1427400,3443300,3657000,6117400,2936600,1744600,2534900,2750000,2194100,3559300,2827800,4936800,3801000,2379600,3331900,4140000,4023300,3746400,3132100,2856800,3667800,3313500,1644100,2398800,2309200,2112900,1591600,1803700,2015500,3561500,1982900,3094400,1808400,2175000,1760200,2438600,1852800,2101200,4337000,2318400,3354100,2909100,4954200,4784300,3393400,3078200,5221200,3787300,3722200,3200100,3444800,2757000,1966400,2187700,2488800,2723300,6898100,1875300,1904800,2586700,2597300,1536600,3467600,2064200,2182000,2710700,2294100,2503700,3410200,4596200,2559900,2151800,2194400,2246200,2000100,3401200,2889200,3050800,1955200,2233700,2558300,2136100,3236600,3309800,1939000,2060000,3119600,2249700,2823100,3766600,3947200,2646000,3056400,2872300,4487200,3271000,2630700,2485900,2459100,2315100,2756000,2323400,3049600,3197100,2294000,1493500,3497700,2643300,2466200,1872200,2017500,2487400,2673300,2150500,4135900,2978500,2235500,2353600,7030300,5027300,11017200,10203200,7497700,5469500,4479500,7718900,5932000,4870200,6438900,5065900,4257900,4385700,5715700,5010200,3843100,4429300,2688900,3879400,3297600,3679300,4221400,4517700,4997500,3072800,2993300,3523200,3370600,4554900,4280600,2696600,2669400,2059400,3031100,3768700,3415400,4542400,3643700,3396300,3471600,2571400,3421900,1778100,3572100,3475700,2312900,2085600,3538900,3266300,2402900,3698900,3617900,5782800,6353600,5532200,3360000,2951500,2716700,2418600,2222800,1707600,3109500,2091500,3120700,1783800,1802700,3204200,3715900,2518000,1999500,2189900,3776400,2197700,2580400,1776100,2621100,3190800,2586500,1668400,2018600,3823300,3390600,3560500,3119800,3101300,2274900,2295200,2227500,2930700,2283600,1667300,3254500,2244300,4453800,2405800,2326700,2895400,1987500,2399800,3196500,2528700,3011500,3338800,3906800,4157000,6202600,6175000,2982400,2664100,3016700,1891300,2870900,3132300,3389300,4376000,2927200,2685700,2394300,2650800,4344000,2943700,2643600,2581900,3008400,3644400,3322000,2494300,3829100,2089500,2366700,2999800,2068000,3760500,2645800,3234700,3769300,2497900,2672900,2632200,4130400,4104500,2372000,1857900,2998800,3256100,4636000,3642800,1491700,2678200,3404400,2353400,2481400,2588600,2824800,2104300,3031200,3755300,4118600,7427500,3343600,1837500,2660000,2603600,2248300,1958000,3465900,2028100,2153800,1741400,2491100,1798500,2683200,1739300,2324300,1532600,1847800,1786100,1448200,1555600,1701300,3081800,2037300,1805000,1434900,3216300,1731800,2314200,2454200,2130700,2544600,2480500,7510100,3726500,2575600,2966100,5074500,4659800,6574900,4841200,1734600,3336200,3607500,2671900,2603400,3035400,2860200,3906400,2355000,3853300,6603800,5636100,3102400,2096500,3488100,3816900,3356900,2836800,3399500,3173400,2281700,2491600,2052700,2705600,4232900,3422000,3087900,1654300,2714400,2565500,2117800,2764900,2761200,4765000,2362600,1388300,2340100,3612700,3177200,3325200,3825200,2981500,2487100,4441000,2425500,4220300,4999700,3844200,2519400,3661000,2371100,3596400,2077200,1830800,3207700,2548600,2219600,3524100,3693900,2943600,2679900,3331400,3978900,7485200,3679700,3782900,5221200,8451900,5063800,6410400,4195600,4448400,4684000,3016000,2281400,4347300,5598700,3675600,4149400,2322000,3955900,2685200,4154500,3381900,2849200,4431500,3116300,2679000,3076900,4133100,4996400,3411400,3844900,4564400,5047600,6492500,4369700,3856200,3271600,2672100,2441500,4490500,3329200,4389000,1372700,2076400,4132500,4157400,4790200,6692400,5435400,3514100,2597600,2601800,4557000,5879400,5703600,5255900,3342900,3099200,3377800,3162300,3475100,3572400,5103500,3145800,2431400,4443800,7707400,4808100,4301900,2675100,2710200,3853700,3976500,3308600,4472400,4005100,4439900,4124800,3686200,3880000,3433100,2610000,4990148]},"m":{"lastKey":"2026-09-01","t":["2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[15.05,15.41,19.04,23.03,18.77,17.53,21,24.06,20.82,18.54,19.85,14.66,13,17.63,19.93,20.95,21.54,21.19,27.9,24.33,26.28,25.58,26.46,24.95,27.97,27.19,25.5,26.11,27.02,28.95,29.12,30.67,30.53,30.5,31.53,34.52,33.36,34.7,28.09,34.13,36.8,39.54,38.52,37.22,41.67,43.71,40.97,38.3,42.23,38.92,45.47,44.39,42.75,45.04,42.34,45.25,48.71,52,59.38,57.37,56.65,58.25,53.77,48.23,45.46,42.7,41.97,36.05,42.54,45.62,44.19,44.5,39.56,41.2,48.86,52.37,46.08,47.86,46.06,57.88,57,55.34,49.1,46.92,51.06,48.22,56.64,52.71,48.99,52.85,51.94,47.57,40.25,43.4,44.4,50.28,47.96,46.46,45,59.66,59.55,70.87,63.36,77.55,76.86,69.41,69.56,66.7,57.85,59.6,64.11,63.73,65.34,67.69,73.85,71.17,72.34,82.26,77.44,79.83,81.52,80.66,76.06,69.78,69.06,70.5,70.44,72.65,73.16,63.13,62.43,63.54,70,70.08,77.66,75.07,75.18,71.68,78,83.04,85.88,98.77,90.35,96.68,98.29,104,113.2,108.5,99.64,130.08,140.54,139.53,160.73,153.12,140.74,137.8,136.16,130.08,122.61,107.7,126.77,141.09,149.91,146.27,159.91,146.84,130.5,142.89,138.42,137,133.29,148.01,159.07,148.43,143,130.13,128.36,118.6,121.3,126.35,149.33,137.54,146.34,129.45,146.54,153.54,145.55,142.6,143.41,145.63,132.01,121.61,112.25,110.78,109.27,105.38,121,121.16,123.78,118.31,128.62,121,124.58,133.5,122.68,119.15,135.47,144.15,157.45,167.14,172.25,166,162.75,190.5,223.84,186.83,211,208.58,232.52,283.4,253.85,229.24,226.06,207.4,211.78,257.4],"h":[15.5,20.06,23.61,23.29,20.82,21.97,24.36,24.59,20.82,21.41,19.85,17.96,17.43,21.03,27.81,24.85,22.38,27.72,28.91,25.53,26.32,29.32,29.99,29.35,29.74,30.99,27.12,27.65,29,32.08,33.51,31.2,32.56,32.4,34.75,35.43,33.9,34.7,34.09,37.76,40.17,39.69,38.74,42.51,44.6,48.25,41.3,43.38,42.8,45.95,46.55,45.17,45.14,45.46,47.88,49.97,52,60.99,61.6,60.64,58.75,59.03,55.2,48.27,45.69,44.97,43.67,45.3,48.46,47.7,46.77,45.74,41.75,49.41,53.7,53.39,49.25,50.02,57.39,60.45,61.47,56.71,56.06,56.38,54.59,58.67,58.84,53.61,51.94,56.04,52.19,48.69,48,44.89,55.47,51.5,50.87,49.68,62.09,68.4,71.48,71.24,76.38,80.22,81.16,76.79,70.18,69.36,62.64,65.71,69.06,66.82,70.3,75.01,76.27,74.94,82.66,85.03,81.6,86.06,81.92,80.79,76.72,72.04,73.5,75.6,73.48,75.71,73.73,65.1,67.73,70.52,74.17,77.92,77.84,78.82,76.34,77.75,86.81,90.78,99.14,101.19,97.73,100.7,104.07,114.5,122.65,122.31,138.56,152.7,141.54,165.98,166.11,153.27,143.91,151.48,139.07,133.15,125.36,126.3,143.24,154.16,155.89,160.45,163.79,148.9,147.43,150.64,139.57,138.95,151.84,168.37,169.32,159.28,148.03,135.19,134.93,128,126.61,146.73,150,150.98,149.53,146.73,158.88,161.25,151.63,149.06,146,146.43,142.6,126.13,113.98,113.67,111.92,119.82,123.93,129.84,124.99,131.69,129.49,130.71,137.6,134.07,125.46,138.34,144.27,159.38,178.74,172,179.99,166.77,189,223.15,225.64,210.75,220.25,273.56,284.5,285.67,272.98,243.72,239.99,221.56,273.98,271.75],"l":[13.63,15.34,18.69,18.28,16.98,17.25,20.16,20.5,16.11,15.86,9.13,11.15,11.38,15.16,17.53,18.93,19.01,21.19,22.66,21.12,23.22,24.57,24.26,24.56,24,25.35,24.45,24.25,26.55,26.49,28.97,28.52,29.71,28.48,31.52,30.95,31.83,27.75,28.09,33.15,36.16,36.1,36.16,36.6,39.04,35.25,34.03,37.99,36.5,38.27,42.15,40.56,40.01,37.51,42.17,44.95,46.43,51.4,56.02,55.71,54.54,51.08,47.01,43.2,34.53,38.11,31.54,33.53,38.09,40.6,40.02,38.84,36.92,40.67,47.16,45,44.54,45.28,45.5,54.61,54.8,47.83,45.07,44.66,45.49,47.84,49.92,45.93,48.33,50.66,47.4,38.2,39.16,39.05,42.66,45.39,44.79,41.47,43.33,55.55,59.52,60.77,63.19,71.27,68.68,68.75,61.76,53.87,53.31,59.3,63.59,60.1,64.96,64.9,70.02,69.24,71.76,77.24,76.76,79.28,74.87,74.88,67.9,66.19,66.84,70.08,68.47,72.09,63.63,58.26,60.47,62.8,68.64,67.97,73.45,70.95,69.16,69.58,75.93,81.79,85.44,89.46,90.09,94.58,96.26,99.66,104,77.18,99.05,128.64,124.51,136.37,141.26,134.74,131.78,123.96,123.75,118.77,106.75,105.62,126.25,140.39,142.01,143.69,140.3,126.64,126.04,136.29,126.98,124.95,129.55,147.27,149.68,133.18,131.13,122.38,120.2,109.7,111.27,116.5,128.74,137.49,122.33,129.11,145.93,141.9,135.27,135.68,134.15,130.15,120.55,111.74,102.29,104.61,103.64,104.76,114.19,119.32,114.34,117.33,113.95,117.88,118.75,112.7,114.81,118.86,135.16,140.92,140.03,153.96,159.33,152.89,160.21,185.75,181.5,181.95,197.53,202.62,222.97,219.1,227.76,218.62,203.5,195.29,210.51,220.16],"c":[15.26,19.39,23.01,18.86,17.8,21.97,24.06,20.97,19.96,18.84,14.38,13.37,17.36,20.79,20.73,21.59,21.18,27.72,24.07,25.37,25.54,26.24,24.75,27.13,26.95,25.54,26.1,26.82,28.76,28.54,30.66,30.57,29.71,31.56,34.62,33.22,33.36,27.89,34.09,36.66,39.51,38.5,37.37,41.9,42.93,36.07,39.76,42.36,38.07,45.22,44.15,42.98,44.86,41.94,45.2,48.85,51.8,58.93,57.53,56.28,57.17,53.43,48.24,45.59,43.63,41.73,35.77,42.19,45.35,45.26,44.91,40.35,40.74,48.45,51.15,45.86,48.17,46.54,57.34,56.55,56.29,48.88,46.75,50.02,49.19,57.6,52.75,48.54,51.83,51.48,47.65,40.54,43.36,44.02,50.69,47.91,45.75,44.11,59.59,61.38,70.16,63.36,76.06,77.03,69.82,69.87,65.46,57.92,59.76,65.04,64.61,65.51,68.12,74.62,72.16,72.46,81.82,77.48,79.44,81.15,79.95,76.39,70.06,68.39,70.96,70.55,73.02,73.25,63.99,62.55,62.43,68.91,70.17,77.64,75.39,75.05,71.68,77.19,84.88,86.83,97.66,91.16,96.97,98.32,103.3,113.64,107.5,99.52,132.21,140.58,139.64,159.85,150.48,139.58,136.55,133.04,125.33,119.33,107.02,125.29,139.24,149.61,145.07,159.91,145.85,129.91,142.83,137.49,138.29,132.29,147.12,159.52,151.16,142.06,131.58,127.98,120.2,119.48,123.58,146.12,136.48,146.7,127.57,145.8,151.78,145.39,142.6,145.84,143.96,133.49,121.55,112.1,110.81,108.25,104.86,119.16,120.4,123.8,118.52,128.96,122.15,124.25,132.66,122.62,117.59,135.96,142.94,157.56,171.78,168.8,163.92,159.33,188.35,222.91,186.63,209.84,207.28,234.36,280.61,247.05,230.34,230.7,208.44,212.92,263.15,238.11],"a":[12.826,16.2972,19.3398,15.8518,14.9609,18.4657,20.2224,17.6252,16.7763,15.835,12.0864,11.2375,14.591,17.4739,17.4235,18.1463,17.8017,23.2986,20.2308,21.3234,21.4663,22.0547,20.8023,22.8027,22.6514,21.4663,21.937,22.5421,24.1727,23.9878,25.7697,25.694,24.9712,26.5261,29.098,27.9213,28.039,23.4415,28.6526,30.8126,33.2081,32.3592,31.4094,35.2552,36.1576,30.3798,33.4877,35.6775,32.0643,38.1246,37.2566,36.3029,37.9284,35.4949,38.2871,41.4225,43.9698,50.0702,48.9215,47.8987,48.7002,45.5628,41.1835,38.9713,37.3484,35.7727,30.7077,36.2833,39.055,39.0293,38.7847,34.8937,35.2869,42.0231,44.4172,39.8717,41.8801,40.4629,50.0689,49.3791,49.152,42.8407,40.9739,43.8399,43.2773,50.6764,46.4094,42.8848,45.7915,45.4823,42.2774,35.9691,38.4711,39.2509,45.1982,42.7194,40.973,39.5043,53.3679,55.1663,63.0575,56.9459,68.5746,69.4492,62.9487,63.1843,59.1963,52.3778,54.2487,59.0418,58.6514,59.6782,62.0559,67.9772,65.9451,66.2192,74.7731,71.0029,72.799,74.3661,73.4813,70.2093,64.3915,63.0658,65.4357,65.0577,67.5659,67.7787,59.2104,58.1012,57.9898,64.0089,65.4006,72.3629,70.2658,70.1646,67.014,72.1653,79.6129,81.4419,91.5998,85.731,91.195,92.4646,97.394,107.1429,101.3539,94.0477,124.9401,132.8499,132.2271,151.3642,142.4917,132.4073,129.533,126.2034,119.1249,113.422,101.7214,119.3648,132.6551,142.5347,138.4835,152.6497,139.2281,124.2753,136.635,131.5266,132.5866,126.8341,141.0524,153.2583,145.2264,136.4836,126.7077,123.241,115.7491,115.3583,119.3168,141.0793,132.0696,141.9593,123.4475,141.4397,147.2408,141.0419,138.6606,141.8111,139.983,130.1147,118.4766,109.2656,108.351,105.8478,102.5331,116.8868,118.1032,121.4383,116.611,126.8828,120.1825,122.6124,130.9115,121.0039,116.3826,134.564,141.4723,156.346,170.4564,167.4994,163.0324,158.4673,187.3302,221.703,185.6195,208.7038,206.1577,233.091,279.0906,246.1199,229.4728,229.8314,208.0945,212.567,262.7138,238.11],"v":[397800,149900,105200,147000,71000,113500,102000,69600,197900,469300,460700,510800,251200,171400,348800,293200,174900,449300,421300,102900,122000,256400,248200,376200,480800,400100,249900,434000,431400,503900,411100,943700,506000,564300,706300,980800,802200,535800,974400,1233300,640400,516700,603900,546200,880400,2935700,3156400,2309700,4839900,3897900,3501700,4277500,2467000,5215500,5403100,4469700,5849600,7548800,5996800,5125200,4278600,4535000,5306100,7992700,13904900,9962200,10106500,10148900,12114700,23189200,13845000,11185000,15583800,14932000,14095000,15769000,12513900,8962300,9178000,10920200,10970900,13806000,21691500,19939400,22300800,22354200,15515800,17232100,13489700,14317100,14511700,24684700,30443100,24343100,28535500,18140700,15909300,20153100,36710400,28366500,19870600,19318600,22605400,11972900,13538800,14684600,14268600,20981400,21606500,14170600,11354700,19563900,13832000,14232900,12610300,11269100,13580200,11119100,10776200,11320000,15315300,12745300,14367700,16244200,11913600,9266800,11172300,8984700,13161000,16041000,17716200,11648700,14484200,11206600,9089500,13619200,10317100,11805500,11240800,10769700,14837900,13796700,11419300,10418900,11308000,12636000,14597900,36192200,24975600,21196100,20342800,16422100,16277100,16589200,12669500,15929400,13883500,11413100,12986000,23143200,9902600,10105500,12487500,11497200,10969700,13235000,11222400,10357500,13436700,11080300,13003000,20945900,11328100,14431500,13418900,13060900,12307400,13181000,12152300,13431600,14478600,11767300,10893600,19287900,9469900,10731700,9693900,6920400,9465800,9106700,13373900,17269700,18629700,13839900,13128100,18700100,14802000,12095600,13448400,10488100,12605900,13049300,15056500,16093300,12344500,12692000,12648800,19683900,26698900,16316600,18464000,14907600,13974900,17172400,22764500,12241400,15123000,20307300,14148900,23096100,14184900,14825300,22580800,15204500,17745700,17895948]},"q":{"lastKey":"2026-07-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[15.05,15.41,18.77,24.06,19.85,17.63,21.54,24.33,26.46,27.19,27.02,30.67,31.53,34.7,36.8,37.22,40.97,38.92,42.75,45.25,59.38,58.25,45.46,36.05,44.19,41.2,46.08,57.88,49.1,48.22,48.99,47.57,44.4,46.46,59.55,77.55,69.56,59.6,65.34,71.17,77.44,80.66,69.06,72.65,62.43,70.08,75.18,83.04,90.35,104,99.64,139.53,140.74,130.08,126.77,146.27,130.5,137,159.07,130.13,121.3,137.54,146.54,142.6,132.01,110.78,121,118.31,124.58,119.15,157.45,166,223.84,208.58,253.85,207.4],"h":[15.5,23.61,24.36,24.59,19.85,27.81,28.91,29.32,29.99,30.99,33.51,32.56,35.43,37.76,40.17,48.25,43.38,46.55,47.88,60.99,61.6,59.03,45.69,48.46,46.77,53.7,57.39,61.47,56.38,58.84,56.04,48.69,55.47,68.4,76.38,81.16,70.18,69.06,76.27,85.03,86.06,80.79,75.6,75.71,74.17,78.82,86.81,101.19,104.07,122.65,152.7,166.11,151.48,133.15,155.89,163.79,150.64,168.37,169.32,135.19,150,150.98,161.25,149.06,142.6,119.82,129.84,131.69,137.6,159.38,179.99,223.15,225.64,285.67,272.98,273.98],"l":[13.63,15.34,16.98,15.86,9.13,15.16,19.01,21.12,24,24.25,26.49,28.48,30.95,27.75,36.1,35.25,34.03,38.27,37.51,44.95,54.54,43.2,31.54,33.53,36.92,40.67,44.54,47.83,44.66,45.93,47.4,38.2,42.66,41.47,59.52,68.68,53.31,59.3,64.9,69.24,74.87,66.19,66.84,58.26,60.47,67.97,69.16,81.79,90.09,77.18,99.05,134.74,123.75,105.62,126.25,126.64,126.04,124.95,131.13,109.7,111.27,122.33,135.27,130.15,102.29,103.64,114.19,113.95,112.7,118.86,140.03,152.89,181.5,202.62,203.5,195.29],"c":[15.26,18.86,24.06,18.84,17.36,21.59,24.07,26.24,26.95,26.82,30.66,31.56,33.36,36.66,37.37,36.07,38.07,42.98,45.2,58.93,57.17,45.59,35.77,45.26,40.74,45.86,57.34,48.88,49.19,48.54,47.65,44.02,45.75,61.38,76.06,69.87,59.76,65.51,72.16,77.48,79.95,68.39,73.02,62.55,70.17,75.05,84.88,91.16,103.3,99.52,139.64,139.58,125.33,125.29,145.07,129.91,138.29,159.52,131.58,119.48,136.48,145.8,142.6,133.49,110.81,119.16,118.52,124.25,117.59,157.56,163.92,222.91,207.28,247.05,208.44,238.11],"a":[12.826,15.8518,20.2224,15.835,14.591,18.1463,20.2308,22.0547,22.6514,22.5421,25.7697,26.5261,28.039,30.8126,31.4094,30.3798,32.0643,36.3029,38.2871,50.0702,48.7002,38.9713,30.7077,39.0293,35.2869,39.8717,50.0689,42.8407,43.2773,42.8848,42.2774,39.2509,40.973,55.1663,68.5746,63.1843,54.2487,59.6782,65.9451,71.0029,73.4813,63.0658,67.5659,58.1012,65.4006,70.1646,79.6129,85.731,97.394,94.0477,132.2271,132.4073,119.1249,119.3648,138.4835,124.2753,132.5866,153.2583,126.7077,115.3583,132.0696,141.4397,138.6606,130.1147,108.351,116.8868,116.611,122.6124,116.3826,156.346,163.0324,221.703,206.1577,246.1199,208.0945,238.11],"v":[397800,402100,286500,736800,1222700,813400,1045500,481300,1105200,1084000,1346400,2014000,2489300,2743500,1761000,4362300,10306000,11677100,13085600,17868100,15400600,17833800,33973600,45452800,40613800,44796000,30654200,35697100,63931700,55102100,42318500,79470900,62585500,85230000,61794600,40196300,56856500,45089200,40675200,35968400,37411500,43357200,32352700,38186700,43849100,33915300,33363400,39404300,33146200,63426100,66514500,49288400,42482400,47542300,32495600,35701900,35016600,45029200,39178500,38549300,40062500,41948800,29895500,25492900,49273300,45668100,40346000,36143300,43494300,45024700,61479500,46054900,50128900,57552300,51591000,50846148]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[15.05,15.41,17.63,27.19,34.7,38.92,58.25,41.2,48.22,46.46,59.6,80.66,70.08,104,130.08,137,137.54,110.78,119.15,208.58],"h":[15.5,24.59,29.99,35.43,48.25,61.6,59.03,61.47,58.84,81.16,86.06,80.79,104.07,166.11,163.79,169.32,161.25,137.6,225.64,285.67],"l":[13.63,9.13,15.16,24.25,27.75,37.51,31.54,40.67,38.2,41.47,59.3,58.26,67.97,77.18,105.62,109.7,102.29,103.64,118.86,195.29],"c":[15.26,17.36,26.95,33.36,38.07,57.17,40.74,49.19,45.75,59.76,79.95,70.17,103.3,125.33,138.29,136.48,110.81,117.59,207.28,238.11],"a":[12.826,14.591,22.6514,28.039,32.0643,48.7002,35.2869,43.2773,40.973,54.2487,73.4813,65.4006,97.394,119.1249,132.5866,132.0696,108.351,116.3826,206.1577,238.11],"v":[397800,2648100,3445400,6933700,19172800,58031400,137874000,175079000,239477000,244077400,159144300,157745700,139829200,221711400,150756400,162819500,146610500,165651700,202688000,159989448]}},"actions":[{"t":"2011-07-12","kind":"dividend","label":"D","title":"2011-07-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-08-09","kind":"dividend","label":"D","title":"2011-08-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-01-10","kind":"dividend","label":"D","title":"2012-01-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-02-07","kind":"dividend","label":"D","title":"2012-02-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-04-10","kind":"dividend","label":"D","title":"2012-04-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-07-10","kind":"dividend","label":"D","title":"2012-07-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-08-14","kind":"dividend","label":"D","title":"2012-08-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-09-11","kind":"dividend","label":"D","title":"2012-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-10-09","kind":"dividend","label":"D","title":"2012-10-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-12-04","kind":"dividend","label":"D","title":"2012-12-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-01-15","kind":"dividend","label":"D","title":"2013-01-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-02-12","kind":"dividend","label":"D","title":"2013-02-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-04-09","kind":"dividend","label":"D","title":"2013-04-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-07-09","kind":"dividend","label":"D","title":"2013-07-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-09-10","kind":"dividend","label":"D","title":"2013-09-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-10-15","kind":"dividend","label":"D","title":"2013-10-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-12-03","kind":"dividend","label":"D","title":"2013-12-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-01-14","kind":"dividend","label":"D","title":"2014-01-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-02-11","kind":"dividend","label":"D","title":"2014-02-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-03-11","kind":"dividend","label":"D","title":"2014-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-09","kind":"dividend","label":"D","title":"2014-09-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-02","kind":"dividend","label":"D","title":"2014-12-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-12-06","kind":"dividend","label":"D","title":"2017-12-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-06-12","kind":"dividend","label":"D","title":"2019-06-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-06-10","kind":"dividend","label":"D","title":"2020-06-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.4400 dividend (ex-date, current split terms)"}]}