{"ticker":"FNF","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[58.9392,59.6914,58.6017,58.785,58.8235,58.4378,58.1389,57.8496,57.8303,57.1745,58.4185,59.1514,59.8264,60.5593,60.5882,59.73,58.4571,58.3221,58.3414,58.4378,58.1389,57.8688,57.7531,58.5921,57.9749,56.8274,56.567,59.7589,57.2131,57.5988,58.6114,57.8592,59.1707,58.6114,58.7271,58.3992,58.4378,58.6692,57.9364,58.5535,60.3279,61.5043,61.3693,61.2826,61.1475,60.8486,60.3857,60.0868,60.3182,59.7878,58.6307,58.4089,58.1678,57.8688,58.1389,56.9335,56.2488,53.6837,53.0376,53.8862,54.3202,54.4937,54.7734,54.0598,54.5323,54.4166,54.4359,54.783,54.5612,53.9634,53.0376,52.0733,52.6326,54.8312,54.6191,55.6316,56.3067,56.5863,56.2488,55.4966,56.0463,57.0299,56.0559,56.5574,56.2392,54.8988,55.6702,55.9981,56.6152,56.3067,55.9788,55.4773,54.6384,55.053,55.9306,55.8824,56.0174,56.1716,57.6663,57.2999,58.351,58.6982,59.2768,60.8872,62.2662,61.919,60.405,60.7329,60.8679,60.3761,59.3636,59.9904,59.7686,61.1475,61.9672,62.8255,62.1601,61.7551,61.5815,61.7744,62.6808,63.163,62.9315,62.6326,61.9576,63.3076,63.2112,62.8158,59.0743,56.5574,57.9364,55.5738,58.7367,57.5988,58.9778,60.0771,60.3857,59.7107,59.4696,58.2835,60,59.6914,60.5014,60.4339,60.6075,61.1765,61.3308,61.7358,62.4397,62.0251,62.2276,59.1225,57.5024,56.4513,55.7184,55.3327,55.0145,55.352,55.757,55.8052,54.0791,52.0347,51.4658,52.3819,52.2276,52.0058,52.3337,52.488,52.4301,52.7772,52.2179,52.4687,53.0376,52.8833,53.433,53.2787,53.6258,53.163,52.3529,52.0347,52.3047,52.459,54.0598,53.8476,53.4619,54.3394,54.4937,54.0501,55.2266,55.4388,55.622,54.9855,53.7416,52.7676,49.0839,50.4532,51.215,50.9354,51.109,52.7772,53.5101,53.0376,53.433,53.8862,54.4937,54.9662,55.3423,55.0338,54.2816,54.542,54.8795,55.8631,56.297,55.3616,56.1138,56.3838,56.7985,58.3124,58.6403,58.2932,57.3963,56.567,57.541,57.0299,57.6085,58.6403,58.1389,57.9653,58.3896,57.6278,56.9624,56.5284,58.0521,58.8235,58.1582,58.1967,57.7917,57.4735,58.2932,58.4571,57.3096,56.6538,56.4899,57.1167,56.6249,56.7792,57.136,57.2999,57.3963,58.1582,57.8399,58.351,57.7338,57.4446,57.6567,55.9595,55.2941,54.648,53.8091,53.0183,53.3173,54.7444,53.7512,53.2208,53.6548,54.0598,54.6577,54.9662,55.1688,54.9952,54.677,53.3366,53.163,52.6422,53.1533,53.4716,53.9151,53.5005,55.2652,55.5256,55.8534,56.731,55.757,56.0945,56.2199,54.9373,55.2363,55.7377,55.8534,56.6152,56.5381,57.3385,57.3578,56.6345,57.5313,56.5767,55.7859,56.2488,55.892,54.9566,54.7637,54.8891,55.7666,55.9499,56.8563,55.65,56.33,55.96,55.69,55.2,54.86,55.1,55,55.03,55.09,54.41,53.74,54.9,56.44,55.6,55.3,54.48,53.39,51,52.11,52.32,52.3,52.55,53.91,54.57,53.89,54.76,54.38,54.65,54.42,54.7,54.85,54.7,56.53,57.46,57.49,56.63,56.91,57.64,57.2,57.36,57.44,56,54.21,52.13,51.03,51.94,51.95,52.2,52.16,50.61,50.57,50,49.66,49.64,49.29,48.16,46.7,47.41,48.12,48.01,48.23,47.51,44.74,44.53,43.92,44.97,44.64,45.73,46.25,46.28,46.39,45.82,45.35,46.32,47.7,47.22,47.77,47.24,46.85,47.58,48.19,48.58,49.53,50.73,50.78,50.71,51.7,52.12,52.48,52.39,52.2,52.66,51.15,51.22,51.64,47.3,50.33,50.24,48.46,47.06,48.05,47.88,48.07,49.31,48.87,48.72,49.42,48.61,48.57,47.98,47.4,46.96,46.29,46.15,46.29,46.3,47.09,47.25,48.08,47.79,47.58,48.18,47.76,47.39,46.95,46.78,47.22,48.25,46,46.37,46.71,47.2,47.27,48.43,49.12,49.31,49.3,48.76,49.15,50.2,49.91,49.94,50.18,51.75,51.77,50.76,50.61,49.79,49.24,51.62,52.5,53.34,53.4,51.41,51.91,50.82,51.81,52.16,52.22,49.47,47.77,47.3,48.16,49.17,49.24,49.64,48.85,48.02,47.56,47.3,47.62,47.34,47.05,47.48,47.35,46.46,46.22,46.78,46.68,45.28,44.65,44.69,44.6,44.23,44.11,43.21,43.57,42.62,42.86,42.67,42.24,41.91,40.88,41.22,41,41.13],"h":[59.8939,59.8361,59.325,58.8525,58.9392,58.5439,58.4474,58.2932,57.9556,58.4957,58.891,60.4147,60.6172,60.7232,60.7136,59.8071,58.6596,58.621,58.4571,58.9103,58.7174,58.1196,59.1707,58.9489,58.3414,57.4638,57.4156,59.7589,57.6181,58.8621,59.3057,59.0357,59.6239,59.161,59.2864,58.8814,59.1032,58.756,58.8621,59.7782,62.5169,61.5043,62.3819,61.5333,61.35,61.3404,60.6364,60.4436,60.5882,59.9421,59.2671,58.756,58.4282,58.2449,58.4282,57.0781,56.3934,54.7637,54.5323,54.3202,54.8409,55.0145,55.323,54.4552,54.7252,54.6866,54.9662,55.4966,55.0916,54.1755,53.1823,52.4687,53.7994,55.0434,55.6895,56.4127,56.9335,56.7502,56.7502,55.8631,57.3192,57.406,56.7888,56.7888,56.7985,56.2392,56.2199,56.3742,56.6152,56.3067,56.162,55.5063,54.8312,55.6798,56.3452,56.2392,56.6249,56.2006,59.6528,58.6789,59.1707,59.46,60.6075,62.2758,63.3076,61.919,61.3018,61.2343,61.0511,61.2343,60.4629,60.27,61.2343,62.5651,62.758,63.0087,62.1986,62.5458,62.2469,62.8448,63.4426,63.7416,63.0473,63.2015,63.2401,64.1562,64.3394,63.4812,59.6914,58.2739,59.0839,59.4696,58.7367,58.0039,60.2411,61.0029,61.0704,60.4147,59.4793,59.595,60.9354,61.2633,61.0704,61.0511,61.6393,61.8515,62.0058,62.999,62.8833,62.3337,62.6615,60.1061,58.1485,56.8177,55.7184,55.4677,55.5448,56.2681,56.0559,56.0849,54.243,52.0926,52.2372,52.5072,52.3722,52.4687,53.0376,52.864,52.7869,52.8544,52.3626,52.8544,53.134,53.4619,54.0887,54.1948,53.9826,53.5101,52.7097,52.623,52.9798,54.0212,54.4744,53.973,54.378,54.9084,54.783,55.4291,55.4484,56.0945,56.3259,55.323,53.7416,53.0858,51.6297,51.3308,51.4947,51.4561,52.6133,53.6258,53.8187,53.838,53.7126,55.0434,55.1302,55.188,55.5063,55.3327,54.8023,54.812,55.9691,56.3549,56.4899,56.1716,56.4899,56.7695,57.9749,59.055,58.6403,58.6789,57.4638,57.6181,57.8399,57.2517,59.1514,58.6885,58.6692,58.7078,58.515,58.0617,57.2131,57.5796,58.351,59.2093,58.6596,58.3317,57.8303,58.7657,58.7946,58.6403,57.3674,57.5603,57.4253,57.2903,57.0588,57.5217,57.7435,57.5603,58.351,58.1582,58.5439,58.5728,58.0135,58.1485,57.8206,56.0849,55.3906,54.8023,54.0116,53.5101,55.053,54.8698,53.8573,53.6451,54.3394,54.5612,54.8312,55.2073,55.4195,55.2748,54.6962,53.9537,53.6162,53.3558,53.4426,54.0791,54.0694,54.1466,58.216,55.8438,56.6731,56.8563,56.5188,56.5477,56.2681,56.0463,55.7281,56.0945,57.2517,56.6827,57.8496,57.8303,57.5603,57.4542,57.5603,56.9817,56.6634,56.5863,55.9016,55.622,55.1495,56.1524,55.8341,56.731,57.1842,56.12,56.42,56.31,55.9,55.43,55.17,55.15,55.24,55.32,55.2,54.58,56.21,57,56.5,57.01,56.38,54.57,53.77,51.99,53.17,53.01,53.07,54.12,54.87,54.71,55.17,55.08,55.09,55.32,54.55,55.4,55.97,56.74,57.22,58.21,57.66,57.01,57.54,58.41,57.2,57.65,57.57,56.59,54.24,52.68,52.28,52.14,52.61,53.04,52.68,51.02,51.15,50.69,50.18,49.75,49.69,48.24,47.12,47.68,48.63,48.81,48.63,47.81,44.89,44.88,44.91,45.15,45.98,46.1,46.89,46.85,46.58,46.6,46.64,46.82,47.83,48.17,47.96,47.38,47.88,48.8,48.61,50.08,50.72,51.11,50.8,51.69,52.58,52.7,52.94,52.82,52.65,52.66,52.19,51.52,52.25,50.56,51.15,50.31,48.69,48.01,48.27,48,49.61,49.31,49.41,49.5,49.54,48.75,49,48.37,47.79,47.18,46.76,46.49,46.73,47.68,47.64,48.23,48.38,47.97,48.22,48.89,48.15,48.5,47.5,47.58,47.97,48.25,46.69,46.89,47.87,47.79,48.47,49.17,49.3,49.77,49.55,49.7,49.79,50.57,50.37,50.86,52.03,53.06,51.84,51.22,50.82,49.94,51.79,52.28,54.26,54.8,53.4,52.03,52.63,51.72,51.94,52.77,52.22,49.69,48.54,47.85,48.98,49.82,49.45,49.64,49.33,48.11,47.85,47.84,47.62,47.82,47.66,47.9,47.37,46.85,46.85,47.68,47.1,46.01,44.93,44.79,44.72,44.81,44.15,43.89,44.11,42.92,43.24,42.87,42.87,42.17,41.52,41.59,41.18,41.315],"l":[58.351,58.8332,58.3607,58.2064,57.9942,57.2324,57.271,57.4638,56.3452,57.1745,58.1485,59.1128,59.7782,60.0289,59.8168,58.1678,58.0424,57.3192,57.8592,57.6567,58.081,57.5217,57.5699,58.0231,56.5863,56.7406,56.3356,56.6827,56.2199,57.3578,57.9942,57.7146,58.5824,58.3992,58.2835,58.1196,58.216,57.5699,57.7628,58.5535,59.9614,60.2893,61.2054,60.81,60.0868,60.3279,59.5468,59.7204,59.7011,59.0067,57.6181,57.1456,57.8206,57.5506,57.7049,56.0752,53.5487,53.134,52.7097,53.568,53.973,54.3298,54.0791,53.4233,53.8573,53.8669,54.1948,54.2623,54.0309,53.163,51.9865,51.7647,52.6326,54.0887,54.3877,55.4291,56.3067,55.892,55.3423,55.1398,56.027,55.8052,55.7763,55.8727,55.9981,54.6577,55.4098,55.217,56.0174,55.5352,55.3134,54.8505,54.1176,54.5034,55.6027,55.6413,55.7281,55.487,57.2806,56.6152,58.1389,58.4089,59.1321,60.81,61.9961,60.0675,59.8554,60.27,59.595,58.9585,58.9103,59.2575,59.3153,60.8582,61.8515,61.7551,61.2343,61.5622,61.08,61.7744,62.3144,62.1215,62.0058,62.189,61.4561,62.8255,63.0665,61.5236,57.4156,54.3684,55.3423,54.5612,56.702,56.0463,58.621,59.8746,59.0357,59.2575,56.6634,58.1196,59.5468,59.6336,59.9807,60.1736,60.3568,60.1736,60.7522,61.5911,62.0154,61.6201,61.919,57.5313,55.4195,55.2748,55.0916,54.5227,54.8795,55.352,55.4484,54.2816,52.1408,51.1572,51.4272,51.6876,51.5236,51.7261,52.0733,51.8611,51.5622,52.1794,51.5622,52.2179,52.0733,52.6133,53.404,53.163,53.1919,52.6615,51.8129,52.0347,52.2179,52.459,53.703,53.2498,53.2015,54.1176,53.973,53.8958,54.7059,55.3616,55.3327,53.1919,53.1148,49.1032,48.8042,50.0193,50.6654,50.405,51.109,52.7483,52.6037,53.0376,52.9026,53.7898,54.2237,54.5612,54.9277,54.3202,54.1273,54.0309,54.6287,55.4773,55.9691,54.2141,55.8631,55.9788,56.3067,57.5892,57.7917,57.4253,56.4706,56.4995,57.0974,56.8563,57.406,58.2353,57.9267,57.8785,57.0685,57.4928,56.1042,56.4513,57.6567,58.0617,56.8467,57.5988,56.7888,57.3288,58.1003,57.7628,56.1813,56.5284,56.162,56.3934,56.2584,56.7792,56.731,56.7695,57.2613,57.406,57.6085,58.0039,57.3674,57.4446,55.7377,54.3877,54.3394,53.4233,52.9315,52.594,53.3173,53.9634,52.6519,53.0376,53.2305,53.9248,54.2044,54.1176,54.9662,54.6384,53.703,52.758,52.9798,52.459,52.4108,53.2787,53.1919,52.5747,54.1852,54.648,55.4002,56.2584,55.757,55.8245,55.053,54.6384,54.812,55.1109,55.6413,55.6702,56.4995,57.0781,56.9624,56.6152,56.4127,55.8631,55.7859,55.9788,54.4166,54.8409,53.8766,54.7541,55.1495,55.8727,55.1109,55.16,55.49,55.58,54.99,54.67,54.59,54.68,54.71,54.8,54.54,53.68,53.47,54.9,55.59,54.9,54.9,52.58,51.02,50.82,52.11,52.25,52.23,52.47,53.75,52.5,53.47,54.1,54.05,53.82,53.68,54.34,54.17,54.7,55.74,57.25,56.12,56.37,56.51,56.86,56.47,56.72,55.96,53.7,50.56,50.95,50.98,51.18,50.68,51.47,51.57,50,50,50,48.42,48.63,48.29,47.16,45.94,47.12,47.7,47.79,47.62,44.58,42.78,43.84,43.92,43.91,44.41,45.21,45.67,45.48,45.93,45.2,45.2,45.73,46.96,47.18,47.31,46.44,46.51,47.36,47.79,48.48,49.52,50.35,49.95,50.2,51.18,51.58,52.1,52,52.04,51.63,50.96,51.05,50.24,46.67,49.83,47.76,47.24,46.93,47.43,47.48,47.99,48.55,48.25,47.94,48.6,48.09,48.03,47.54,47.08,46.28,46.13,45.32,45.77,46.13,46.89,47.01,47.6,47.41,47.39,48,47.18,46.78,46.46,46.51,46.92,46.09,45.76,45.08,46.54,46.85,47.19,47.83,48.21,48.81,48.71,48.32,49.15,49.57,49.48,49.48,50.05,51.75,50.67,50.3,49.88,48.08,49.15,51.51,52.21,52.84,51.74,51.29,51.22,50.25,50.74,50.97,50.13,47.74,47.54,47.19,47.92,48.99,48.97,48.41,48.39,47.25,47.17,46.88,46.8,47.34,46.87,47.44,46.3,45.83,45.93,46.68,45.65,44.46,44.02,43.59,44.1,43.98,43.15,42.32,43.04,42.33,42.43,42.05,41.82,40.81,40.81,40.96,40.12,38.0601],"c":[59.8457,59.0164,58.9007,58.5632,58.0617,57.8496,58.0231,57.8303,56.8081,58.3317,58.8428,59.5757,60.5207,60.4243,59.9421,58.5728,58.621,57.8303,58.4474,57.8206,58.4474,57.9074,58.785,58.0231,56.702,56.8563,57.3674,58.7174,57.0106,58.081,58.0328,58.8718,58.6017,58.8042,58.5728,58.8621,58.7657,57.9364,58.4957,59.73,61.5526,61.0608,61.244,61.1282,60.7811,60.5593,60.0193,59.8746,59.7975,59.1225,58.0424,57.8978,57.8592,57.8206,57.7724,56.2488,53.5776,53.2208,54.108,54.1562,54.812,54.9662,54.3105,54.0791,54.1369,53.9826,54.7927,54.4744,54.2719,54.0116,52.3144,52.4204,53.6548,54.4359,55.6316,55.9691,56.6924,56.3259,55.6027,55.6413,57.2806,55.9981,55.9209,56.4706,56.0945,55.5834,55.6027,56.3067,56.3838,55.9499,55.6895,55.2556,54.8216,55.6413,55.8824,56.2199,56.3259,55.5159,57.3385,57.7628,58.756,59.3153,60.54,62.2276,62.488,60.5014,61.244,60.81,60.704,59.3732,59.8168,59.4696,60.9547,62.4783,62.594,61.8515,61.8804,61.8322,61.2633,62.5651,62.9412,62.4687,62.6133,62.4108,62.758,63.568,64.2141,61.9383,57.9364,55.7763,56.2295,58.9489,58.0231,57.8399,59.8457,60.2122,59.2864,59.6046,57.4446,59.3636,59.7878,60.9547,60.4147,60.8775,61.5718,61.7647,61.1765,62.6904,62.2565,61.9865,62.0347,57.6085,55.8052,55.6702,55.2748,54.812,55.5256,56.162,55.9402,54.4166,52.2276,51.7068,52.0251,52.4397,51.7551,52.4687,52.8158,52.5169,52.7097,52.1794,52.0829,52.7676,52.8833,53.2594,53.6548,54.1659,53.298,52.864,52.0058,52.189,52.5651,53.9441,54.0212,53.269,54.3202,54.513,54.0598,55.2266,55.2652,55.9209,55.5448,53.2015,53.1533,49.3925,50.9161,51.2826,50.7618,51.3983,52.5651,53.0665,52.8448,53.7319,53.568,54.4166,55.082,54.9855,55.0434,54.4937,54.4166,54.5612,55.892,56.0174,56.0945,55.8534,56.1716,56.3934,57.8303,58.891,58.3028,57.4638,56.596,57.3481,57.1552,57.242,58.65,58.2642,58.2353,58.3703,57.4928,57.7338,56.5188,57.5603,58.2642,58.4089,58.3028,57.8303,57.3481,58.515,58.3703,57.8785,56.3742,56.6345,57.0588,56.596,56.7502,57.136,57.6953,57.0299,58.2546,57.6856,58.3317,58.1871,57.4831,57.8303,55.9788,54.6962,54.648,53.4523,53.0183,53.3076,54.918,54.1466,53.1148,53.269,54.108,54.4841,54.4262,54.7348,55.082,54.9566,53.8669,52.9894,53.1437,53.269,53.3944,53.838,53.1919,52.6133,55.0145,55.4484,56.6152,56.4127,56.4995,56.1813,55.1302,55.7088,55.2652,55.3327,56.9335,56.0463,57.2131,57.3578,57.3096,57.4156,56.432,56.1138,56.2874,56.027,54.7541,54.8602,54.5034,55.622,55.5159,56.5574,55.4002,55.9,56.09,55.83,55.12,54.69,54.98,54.89,55.09,55.24,54.59,54.28,55.68,56.59,55.81,54.99,54.95,53.57,51.06,51.94,52.73,52.87,52.33,53.99,54.87,53.42,54.8,54.53,54.32,54.47,54.39,55.14,54.58,56.04,57,57.61,56.27,56.94,57.11,57,56.74,57.46,56.06,54.21,52.13,51.03,51.94,51.51,52.2,52.88,51.66,50.66,50.76,50.2,50.08,49.45,48.4,47.19,46.48,47.57,47.89,48.61,47.66,44.89,43.26,44.47,44.21,44.79,45.95,45.68,45.7,46.38,46.18,45.69,46.58,46.57,47.6,47.81,47.43,47.09,47.61,48.42,48.12,49.7,50.42,50.68,50.63,51.54,52.33,51.87,52.67,52.3,52.3,51.63,51.1,51.18,51.29,50.27,50.58,48.29,47.6,47.47,47.79,47.93,49.51,48.87,49.13,49.36,48.61,48.44,48.07,47.56,47.35,46.42,46.44,45.42,46.03,47.4,47.05,47.69,47.6,47.61,47.92,48.06,47.67,46.85,46.82,46.94,47.96,46.34,46.11,46.71,47.59,47.16,47.93,48.84,48.71,49.32,48.85,49.16,49.53,50.04,49.9,50.13,51.96,51.9,50.86,50.78,50.2,48.61,51.62,52.02,54.1,53.45,52.06,51.59,51.59,51.51,51.1,52.54,50.18,47.99,47.57,47.67,48.97,49.47,49.13,48.47,48.42,47.44,47.3,47.43,47.38,47.48,47.3,47.55,46.45,46.04,46.18,47.28,45.78,44.65,44.48,43.95,44.13,44.29,43.62,43.02,43.07,42.5,42.46,42.55,41.85,40.82,41.42,41.08,41.16,38.65],"a":[55.3712,54.6039,54.4968,54.1845,53.7205,53.5243,53.6848,53.5064,52.5607,53.9704,54.4432,55.1213,55.9957,55.9065,55.4603,54.1934,54.238,53.5064,54.0774,53.4975,54.0774,53.5778,54.3898,53.6848,52.4625,52.6053,53.0782,54.3272,52.748,53.7384,53.6938,54.4701,54.2202,54.4075,54.1934,54.4611,54.3719,53.6046,54.1221,55.2641,56.9504,56.4954,56.6649,56.5578,56.2366,56.0314,55.5318,55.3979,55.3266,54.702,53.7027,53.5689,53.5332,53.4975,53.4529,52.4975,50.0045,49.6715,50.4995,50.5445,51.1566,51.3005,50.6885,50.4725,50.5265,50.3825,51.1385,50.8415,50.6525,50.4095,48.8255,48.9245,50.0765,50.8055,51.9215,52.2365,52.9116,52.5695,51.8945,51.9306,53.4605,52.2636,52.1915,52.7045,52.3535,51.8765,51.8945,52.5516,52.6235,52.2186,51.9755,51.5706,51.1655,51.9306,52.1556,52.4706,52.5695,51.8135,53.5146,53.9106,54.8375,55.3595,56.5026,58.0776,58.3206,56.4665,57.1596,56.7545,56.6556,55.4136,55.8276,55.5035,56.8896,58.3116,58.8909,58.1923,58.2195,58.1741,57.6389,58.8637,59.2175,58.773,58.909,58.7185,59.0452,59.8072,60.4151,58.274,54.5088,52.4765,52.9029,55.4614,54.5904,54.418,56.3052,56.65,55.7789,56.0783,54.0461,55.8516,56.2507,57.3485,56.8405,57.2759,57.9291,58.1106,57.5572,58.9816,58.5733,58.3193,58.3647,54.2003,52.5037,52.3767,52.0047,51.5693,52.2406,52.8394,52.6307,51.1972,49.1378,48.6478,48.9472,49.3373,48.6932,49.3646,49.6912,49.4099,49.5913,49.0924,49.0016,49.6458,49.7547,50.1085,50.4805,50.9614,50.1448,50.2075,49.3924,49.5664,49.9236,51.2333,51.3066,50.5922,51.5905,51.7736,51.3432,52.4514,52.488,53.1108,52.7536,50.528,50.4823,46.9105,48.3575,48.7056,48.2109,48.8155,49.9236,50.3998,50.1893,51.0318,50.8761,51.6821,52.314,52.2224,52.2774,51.7553,51.6821,51.8194,53.0833,53.2024,53.2757,53.0467,53.3489,53.5596,54.9242,55.9316,55.373,54.5762,53.752,54.4663,54.2831,54.3655,55.7028,55.3363,55.3089,55.4371,54.6037,54.8326,53.6786,54.6678,55.3363,55.4738,55.373,54.9242,54.4663,55.5745,55.4371,54.97,54.0079,54.2573,54.6637,54.2204,54.3681,54.7377,55.2735,54.6361,55.8093,55.2642,55.8832,55.7447,55.0702,55.4029,53.6291,52.4003,52.3541,51.2086,50.7928,51.07,52.6128,51.8738,50.8853,51.033,51.8368,52.1971,52.1416,52.4373,52.7699,52.6498,51.6058,50.7652,50.913,51.033,51.1532,51.5781,50.9592,50.4048,52.7053,53.1209,54.2388,54.0448,54.1279,53.8231,52.8161,53.3704,52.9454,53.0101,54.5437,53.6937,54.8116,54.9502,54.904,55.0056,54.0633,53.7584,53.9247,53.6753,52.4558,52.5574,52.2156,53.2873,53.1856,54.1834,53.0748,54.0427,54.2264,53.9751,53.2887,52.8729,53.1533,53.0663,53.2597,53.4047,52.7763,52.4766,53.8301,54.7098,53.9557,53.163,53.1243,51.7902,49.3635,50.2143,50.9781,51.1134,50.5914,52.1962,53.047,51.6451,52.9793,52.7183,52.5152,52.6603,52.5829,53.308,52.7666,54.1781,55.1062,55.6959,54.4004,55.0482,55.2125,55.1062,54.8548,55.5509,54.1974,52.4089,50.398,49.3345,50.2143,49.7986,50.4657,51.1231,49.9436,48.9768,49.0735,48.5321,48.4161,47.807,46.7919,45.6221,44.9357,45.9895,46.2989,47.5108,46.5823,43.8749,42.2818,43.4644,43.2103,43.7772,44.911,44.6471,44.6666,45.3313,45.1358,44.6569,45.5267,45.517,46.5237,46.7289,46.3575,46.0252,46.5334,47.3251,47.0319,48.5762,49.2799,49.534,49.4852,50.3746,51.1467,50.6971,51.479,51.1174,51.1174,50.4625,49.9445,50.0227,50.1302,49.1333,49.4363,47.1981,46.5237,46.3966,46.7094,46.8462,48.3905,47.765,48.0191,48.2439,47.5108,47.3447,46.983,46.4846,46.2793,45.3704,45.3899,44.393,44.9892,46.3282,45.9861,46.6116,46.5237,46.5334,46.8364,46.9733,47.1017,46.2915,46.2619,46.3804,47.3883,45.7876,45.5603,46.1532,47.0227,46.5978,47.3586,48.2578,48.1293,48.732,48.2677,48.574,48.9395,49.4435,49.3051,49.5324,51.3406,51.2813,50.2537,50.1746,49.6016,48.0305,51.0046,51.3999,53.4551,52.8128,51.4394,50.975,50.975,50.8959,50.4908,51.9137,49.5818,47.4179,47.0029,47.1017,48.3862,48.8803,48.5443,47.8922,47.8428,46.8745,46.7361,46.8646,46.8152,46.914,46.7361,46.9831,45.8963,45.4912,45.6295,46.7164,45.2343,44.1177,43.9497,43.4261,43.6039,43.762,43.1,43.02,43.07,42.5,42.46,42.55,41.85,40.82,41.42,41.08,41.16,38.65],"v":[1605898,919715,899598,717397,817778,1027667,843911,1078687,1272710,1203024,882902,721130,1241600,1045400,638585,1514227,783661,1386158,1039696,940144,688672,1106583,854695,656628,892235,1082213,1062614,1679318,2487348,1394454,752551,1265451,1463933,732537,735440,735855,656628,647295,1307346,1093309,2638854,1145263,576365,591297,881761,1035237,1107931,1191409,835407,708686,1162684,1327879,662228,796727,1128671,1144433,1470259,1702650,3252239,999253,364298,500975,573980,739174,552514,792164,1110109,988676,1016053,881243,1629231,1040630,803468,805956,1085532,1252800,985876,1180002,990646,1489754,618985,800149,555521,503671,754418,689087,695931,661710,777854,896383,885702,1014912,1061577,931433,884354,973432,913908,1127945,2139538,2105732,2286896,1964700,1298843,2015513,1555189,1829683,1367388,1111457,1147855,1288991,1615335,1291065,1969056,1474407,1430956,1047681,1589928,2019039,5430665,1305065,1590862,1216920,1005994,1449622,1647067,1713643,1296976,2031379,2031898,2193048,2360316,2589389,1825224,1877281,1676933,1651215,1449000,5357972,1435830,1364070,1000809,1191824,878858,943670,784905,1821594,1955367,1217023,1111871,760328,1452526,2389767,1976729,1813506,1626016,1141633,1212564,1149929,979654,1790173,1738116,1747034,1277169,1557367,1604654,1386469,2562323,1225734,1499398,1195143,1406898,1029119,1058155,974987,1222519,1073814,1295939,1166210,2909511,2262527,3376991,2354612,2897897,2374315,1844719,3067239,1872822,1791314,1337937,1682325,3436722,3361124,2256512,6308278,6244503,3612286,2880890,1799610,1755226,7169403,1671229,1620624,1820246,3299008,1556122,1578729,978202,1329849,1140493,1241185,964203,1308694,1593454,2285030,1132300,1076821,1486228,1231956,1806247,1283495,1591380,1349656,1002883,825763,813008,567343,1146818,1050481,760847,1021030,2141301,1333064,1022275,1009001,1575410,1125871,1140285,1313672,869525,884665,1391239,1482288,1393210,3678446,1256118,918575,1056081,884146,955492,779617,1457089,1047681,917641,1022378,929567,1299983,952796,1006512,976024,1003920,1117368,1347270,1025904,1123071,787602,702153,979758,779513,913493,663473,638274,1074954,1106168,2391218,1525220,834059,1311183,1378484,2669238,1197528,1117990,968869,1033578,850340,1219512,1200846,1096420,1197839,1592417,1848660,1025593,829807,581446,1190061,634022,938070,712108,759499,972913,1190787,2545628,1038970,921478,2295814,2640202,2085400,1961600,3159000,1154800,929000,542200,686600,1001700,968700,807000,1002500,1541200,1829300,1228600,1570000,1478100,2326400,2169900,1897500,1859100,1768600,1431200,1495700,1322600,927900,1314500,1116400,1572600,2586100,1680300,1551300,1095100,1782800,1708800,1965000,931500,905100,1134200,1592100,1020400,1160500,1164200,2091100,3324600,2513800,1650100,1503900,2959600,3151100,1305300,1899500,1475400,1645500,2205800,2065600,2571300,2415800,2558800,1741400,1652300,1681600,2960700,3489100,8986800,2552700,1909100,1770200,1787100,1669100,2020200,1733400,1396900,2158500,1431900,1583000,2764800,1264200,1496200,2209000,1466700,1674500,1766600,3422500,1618700,1004100,1471100,1681700,2177000,1376200,1549500,1563600,1225900,1204800,1492600,1307600,2327000,2927300,2139500,1823500,2648300,2022100,1460800,1201700,1312800,1170200,1170800,1568200,1027700,1129400,1152300,992900,1872300,1455800,1266400,1326900,1456800,1434900,1305500,1397500,1530200,1025400,1027800,1481900,1833800,2056500,2802900,1217700,1324100,2711800,2512200,3526600,1898800,1739800,1579500,2422300,1169000,1296200,1336500,1484800,1020700,1165800,1104900,1314600,1341300,1445700,1519200,1294900,953600,3801500,1699500,1189100,1346300,1507400,1250100,2118100,1429700,1530100,1655600,2062000,1885900,1870100,1071200,1074700,2305800,1633400,1447000,1378900,1346600,1276200,1513800,1771100,1392200,1231100,1520500,1101000,2038600,1875900,1770400,2499400,2969800,3255800,3578400,2628300,2474000,1680900,2991400,2968000,2351800,6020000,2235800,2684800,1974600,3494000,2752200,2442600,3917200,4392472]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[18.8325,18.4576,17.8618,18.6584,19.5823,19.7497,19.4819,19.9304,20.3656,21.5506,21.959,21.7849,22.5548,23.8,23.2444,23.3113,24.436,24.3825,23.5322,23.9272,25.5675,25.4938,24.5833,23.8536,24.9181,24.8578,24.3155,24.8176,24.8244,24.6637,25.6277,24.0544,25.1524,25.4202,25.2997,25.4202,24.6503,24.1683,24.7641,24.4762,25.1792,26.2436,25.621,25.9959,26.2436,26.2637,26.0964,24.4695,24.6503,24.3289,24.195,24.6704,24.3825,24.5566,24.3155,24.0678,23.1306,23.5925,23.5858,23.0101,23.8,24.0277,24.1013,23.0034,21.8853,22.99,22.8226,21.6577,21.4502,21.4234,21.5372,20.225,22.0259,22.2134,22.0192,21.738,21.4435,21.5439,22.0527,22.6753,22.595,21.8318,21.7046,21.3364,22.0192,22.4209,22.4142,23.164,23.3984,23.6461,23.3984,22.9833,24.7976,24.744,25.052,25.5942,25.2528,24.3892,24.744,24.6101,24.9716,25.1189,25.1055,24.5967,24.6235,24.7641,24.5967,24.6704,24.6637,23.7666,22.836,21.6577,22.3874,22.3339,21.2493,22.99,23.0368,22.7757,22.7088,23.0703,22.6686,22.7891,23.1373,24.436,24.8779,25.1725,25.7549,25.206,25.1055,25.8152,25.5206,26.0897,25.6478,25.7549,26.6119,27.4621,27.9508,27.0269,27.6027,28.2856,29.1492,28.4864,29.3032,29.8522,30.0999,29.7986,30.4882,31.8472,32.4096,32.3627,31.6664,31.6798,32.0748,32.1016,31.633,32.1284,31.8807,32.4716,31.9246,31.5258,33.0465,33.9923,35.0493,35.55,36.9502,37.5158,37.7754,37.0707,36.8018,36.1249,36.4494,37.729,37.9052,38.6563,38.0536,34.9195,34.697,36.162,36.8296,35.3553,35.8189,37.7661,37.3952,37.0892,35.9116,35.5593,35.346,34.3075,35.142,35.6057,35.6798,35.244,35.0864,35.1513,35.3275,34.0294,34.6784,35.2348,34.3632,37.219,37.6827,37.321,37.0521,37.117,37.8681,37.182,37.2005,37.5899,36.672,36.5978,35.8468,32.4531,32.4624,29.9959,30.5244,31.1364,30.3112,30.2092,31.4053,30.1536,29.1614,28.0209,28.9482,29.9217,31.257,31.8596,32.3974,33.5565,32.6107,32.0451,32.7127,32.8982,32.8889,32.5458,33.8532,34.4095,35.3739,36.0507,36.0044,37.423,36.3104,35.9487,36.3474,36.0229,35.8746,36.9502,37.0151,37.8496,37.5528,38.0999,38.6377,39.6113,40.214,39.463,40.7425,41.3823,40.4736,40.5571,41.6512,39.9636,40.1584,41.1598,41.4936,41.8459,42.2446,42.3188,43.1811,43.3851,44.1547,44.1455,44.1362,43.7004,43.3759,42.1797,41.8645,41.7903,42.5599,43.9044,44.5905,45.3694,42.6248,41.8181,40.3346,36.0693,37.7661,28.4845,20.1765,24.3676,22.4204,26.593,24.6551,24.4047,23.8298,23.7371,24.0802,26.5466,29.4952,32.5365,28.3176,29.0872,28.2991,28.6514,28.5494,29.9866,30.8026,30.0423,32.7405,30.6913,30.3204,30.5615,30.5337,31.294,30.4874,29.4396,31.053,31.0808,31.1735,30.1999,29.4859,32.7962,32.7405,33.6214,33.7048,34.3075,35.003,35.7818,35.8746,36.2733,36.0044,36.5144,36.2733,33.9923,36.162,37.0058,37.5528,36.0229,34.9195,38.851,36.5144,37.8774,38.6099,40.6498,41.336,41.9016,42.8473,43.0513,43.3666,43.5428,43.9786,43.6633,43.4779,40.5849,41.4936,40.52,41.0022,40.0286,41.3916,41.679,43.4964,45.3509,45.0078,45.4807,44.4607,43.3666,42.0314,42.6804,42.4301,43.5984,45.3509,46.0463,44.7018,46.5099,47.298,48.6889,47.5391,46.1576,46.8066,46.1483,47.0662,48.4571,49.6532,51.7302,45.7496,45.9628,46.7602,44.9336,44.0713,43.2553,43.1162,44.2382,46.4172,46.7788,43.4037,39.7689,38.8973,37.5158,36.9965,37.3952,38.0999,37.627,38.7861,39.602,35.207,33.0465,34.8361,34.3446,34.2612,34.1963,35.2719,36.7369,36.06,37.5992,37.0892,36.9965,36.8389,38.9901,36.8667,33.3525,34.0386,36.1064,35.8746,34.0665,36.6998,36.876,38.9808,36.6164,37.3767,35.7474,35.8727,35.5256,36.3356,36.4127,38.3896,39.8264,40.5207,41.6201,42.5362,41.4465,40.9932,38.3317,36.837,33.0473,31.3886,32.6904,33.6548,33.3751,34.0791,34.2334,34.0694,32.8544,33.2498,33.5005,33.5101,33.8573,34.1369,33.3366,32.6037,34.5902,34.6577,36.2488,36.596,37.9267,38.1099,40.5497,39.2093,38.6885,41.3693,41.4368,41.0029,40.0193,39.3346,37.9171,38.2642,36.1716,37.2806,41.1668,42.1022,43.4233,43.0955,43.2401,45.053,46.7985,48.4378,48.7464,47.2806,47.5892,47.3867,48.0521,48.4957,49.5564,50.1543,47.9171,48.8428,48.4957,47.6374,49.9325,51.109,50.6847,47.2806,47.271,49.0839,50.1254,49.9711,50.3568,48.9392,48.8814,47.1552,46.4513,47.9749,47.8399,46.6634,50.5304,51.5911,52.5554,50.1832,53.1244,54.9277,56.8949,56.596,56.7599,58.1389,58.9392,58.9392,58.4378,58.4185,59.73,58.1389,56.8274,58.6114,58.3992,60.3279,61.1475,59.7878,58.1389,53.8862,54.0598,54.783,52.0733,56.3067,56.0463,54.8988,55.9788,55.8824,57.2999,62.2662,60.3761,61.9672,61.7744,61.9576,56.5574,58.9778,59.4696,60.4339,62.4397,56.4513,55.757,52.3819,52.488,53.0376,53.163,52.459,54.4937,55.622,50.4532,53.5101,54.9662,54.8795,56.3838,57.3963,58.6403,56.9624,58.1582,58.4571,56.6249,58.1582,57.6567,53.0183,53.6548,54.9952,53.1533,55.5256,56.2199,56.6152,56.6345,55.892,55.9499,55.69,55,53.74,54.48,52.3,53.89,54.7,57.49,57.36,52.13,52.16,49.64,48.12,44.53,46.25,45.35,47.24,49.53,52.12,51.15,50.24,48.07,48.61,46.96,47.09,48.18,46.78,46.71,49.12,50.2,51.77,51.62,51.91,49.47,49.24,47.3,47.35,45.28,44.23,42.86,41.22],"h":[18.8325,18.4844,18.9128,19.7162,20.0309,20.1447,20.0844,20.8543,21.7246,22.528,22.3473,22.6352,24.744,23.9138,23.8737,24.4227,24.811,24.4762,24.416,25.5742,25.8085,25.5206,24.8913,24.8511,25.2997,24.8846,25.0319,25.3934,25.1725,25.9223,25.6277,25.3934,25.5407,26.1968,25.8888,25.6076,24.7775,24.744,25.1189,25.2796,26.1432,26.2704,26.1098,26.4445,26.9466,26.4311,26.6654,25.1323,24.8176,24.6838,24.7507,24.9649,24.503,24.7909,24.5231,24.1348,23.8,24.0478,23.6795,23.9138,24.0812,24.5766,24.3022,23.1306,23.1306,23.5523,23.0034,22.113,21.6443,21.7715,21.9322,22.1799,22.3607,22.441,22.2335,21.7983,21.9523,22.2,23.0569,22.8494,22.6218,22.2067,22.0527,22.0527,22.7021,22.595,23.3381,23.4854,24.0411,23.713,24.0143,25.3599,24.8645,25.1457,25.7081,25.775,25.3934,24.8244,25.0319,25.1524,25.3934,25.7549,25.4269,25.2662,25.1055,24.831,24.9382,24.898,24.8244,24.1883,22.9699,22.6352,22.5213,22.3339,23.5791,23.1306,23.231,23.1172,23.1841,23.0837,23.1908,23.3783,24.5967,24.9783,25.2595,25.842,25.842,25.38,25.8754,26.1164,26.4378,26.1298,25.9892,26.6855,27.8839,27.9709,28.1182,27.9441,28.4462,29.2764,29.4505,29.1358,29.8655,30.2471,30.1266,30.6957,31.874,32.4163,33.0523,32.6908,32.4497,32.3493,32.4497,32.1284,32.1886,32.6908,31.9744,32.6385,32.1286,33.3618,34.3261,35.3831,35.9395,37.2005,37.6548,37.7568,37.7847,37.7754,36.9223,36.8945,37.9794,38.5172,38.9159,38.9344,38.0536,35.5408,36.8852,36.9502,37.7105,36.0415,36.57,39.4259,38.1834,37.1263,36.0136,36.5978,35.5778,35.5408,35.7726,35.8097,36.1806,35.5315,35.1791,35.8004,35.4851,35.3553,35.3924,35.8375,37.6363,38.3966,38.0721,38.0906,37.182,37.9608,37.9794,37.8125,37.6641,37.7383,36.9687,36.6998,36.1527,33.4638,32.4809,31.6464,31.4702,31.2384,30.6079,31.3497,31.4146,30.4224,29.3469,29.18,30.0794,31.5908,32.0451,32.8982,33.8718,33.5565,33.881,32.6571,32.9723,32.8982,33.0372,34.0572,34.9473,35.6149,36.1064,36.4773,37.7847,37.5807,36.7091,36.6813,36.9131,36.2455,37.4509,37.0521,38.2297,37.9145,38.3688,38.8046,39.9451,40.1955,40.418,41.373,41.0763,41.5307,41.0392,42.0963,41.7254,40.8538,41.6234,41.5121,42.0963,42.2817,43.2182,43.348,43.7097,44.4607,44.878,44.7945,44.2289,44.2196,44.4236,42.3096,42.2446,42.9679,43.9878,44.8687,45.6568,45.6939,42.8659,42.4579,40.6498,40.3531,39.1848,29.3098,25.9532,24.6736,28.058,26.7413,24.72,26.7321,24.3584,23.9133,25.9996,30.2185,33.3525,33.1207,30.8397,29.7085,28.772,28.7349,30.3204,31.5815,30.8026,32.6293,33.9274,31.192,31.294,31.8504,31.8318,31.7113,30.6821,30.7841,31.6649,31.6,31.4424,30.4039,32.3047,33.2598,33.6863,34.6321,34.5857,34.8361,37.0151,36.1249,36.6071,36.8482,37.729,37.6178,37.0151,36.8945,37.0892,37.6363,38.8232,37.2932,38.749,39.5371,38.0536,38.4986,40.5942,41.7532,42.1426,43.2739,43.209,43.756,44.4607,43.8117,44.3402,44.4885,43.9229,41.577,41.4936,41.0022,41.5121,41.6141,42.087,43.6077,45.5827,45.7403,45.6568,45.9443,44.5905,43.7931,43.2553,43.4593,43.9322,45.8145,46.9179,46.3616,46.8901,47.5206,48.6796,49.0783,47.7338,47.8451,47.808,47.5762,49.1432,49.9407,52.3329,51.8322,47.3259,47.5855,47.6597,45.7032,44.3031,44.5813,44.1176,46.4914,46.8252,46.8159,43.6448,41.336,40.52,38.2112,39.5186,38.4615,39.2126,39.2126,39.6577,40.1027,35.4202,35.1606,35.3739,35.0771,35.652,35.6613,37.3396,36.9131,38.1092,38.2668,38.137,37.7476,38.7582,39.4537,37.6734,34.3075,36.7832,36.5514,36.5144,37.0243,37.3489,39.4815,39.1848,37.7754,37.8785,36.4802,37.9942,36.4417,36.702,38.621,40.0096,40.5593,42.324,43.8862,42.7387,42.2951,41.3211,38.8332,37.001,33.7608,33.5873,33.7126,33.9441,34.8023,34.7637,34.378,34.6191,33.5005,34.243,34.0212,34.1659,34.8505,34.6094,33.6162,35.0048,34.9759,37.0203,37.242,38.5632,38.4667,40.7522,40.6172,39.2093,40.7425,42.2662,42.1022,41.784,40.2893,39.3346,38.486,39.2382,37.6181,41.784,42.4204,43.4523,44.1176,43.539,45.3906,47.242,48.5053,49.6432,48.9585,48.1871,47.6374,48.4282,49.2671,49.4118,51.0415,51.0511,49.1707,50.8775,49.5564,50.7618,51.4465,52.0347,51.5526,47.4253,49.0357,50.3279,51.244,50.675,51.0608,49.0743,49.5275,48.4571,48.0135,48.3799,48.1003,50.5014,53.3944,52.893,54.918,53.1823,55.1205,57.001,57.3096,58.0424,58.3799,59.7878,59.3346,59.8939,58.5439,60.7232,59.8071,59.1707,59.7589,59.6239,59.7782,62.5169,61.35,59.9421,58.4282,55.323,54.9662,55.4966,56.4127,56.9335,57.406,56.6152,56.3452,59.6528,62.2758,63.3076,62.5651,63.0087,63.7416,64.3394,59.4696,61.0704,61.2633,62.999,62.8833,56.8177,56.0849,53.0376,52.864,54.1948,53.5101,54.9084,56.0945,56.3259,53.6258,55.1302,55.5063,56.4899,59.055,59.1514,58.7078,59.2093,58.7946,58.6403,58.351,58.5728,57.8206,55.053,55.4195,55.2748,58.216,56.8563,57.2517,57.8496,57.5603,56.1524,57.1842,55.9,55.32,57.01,54.57,54.87,55.32,58.21,58.41,57.65,53.04,52.68,49.75,48.81,46.1,46.89,48.17,50.08,52.58,52.94,52.25,50.31,49.61,49,47.68,48.38,48.89,48.25,49.17,49.79,53.06,51.84,54.8,52.77,49.82,49.64,47.9,47.68,46.01,44.81,43.24,41.59],"l":[18.2902,17.7881,17.1722,18.471,19.0534,19.4216,19.1873,19.8635,20.2451,21.4903,21.6309,21.4234,22.4946,23.0569,22.8896,23.2778,24.0143,23.4921,23.2845,23.7398,24.7775,24.416,23.7264,23.8268,24.5967,23.6996,24.2821,24.6101,24.1616,24.4628,24.0143,23.8335,24.8578,25.3934,25.0386,24.6235,24.1482,24.0277,24.59,24.2486,24.9047,25.3131,25.1792,25.8152,25.9491,25.6679,25.6478,23.5389,23.9473,23.8603,24.1415,24.3088,23.1506,24.0478,23.9272,22.8628,22.9699,23.4385,22.7356,22.8828,23.5389,23.8871,22.923,21.718,21.6979,22.7757,21.6309,21.256,20.3388,21.0953,20.3589,18.9061,21.5372,21.4903,21.2828,20.7673,20.8276,21.4435,21.9657,22.0058,21.4903,21.7113,20.4995,21.1422,22.0192,21.8385,22.2268,23.0569,23.3783,22.923,23.0168,22.7958,24.4227,24.657,24.5365,25.0252,24.1415,24.1616,24.3691,24.5566,24.8043,25.0386,24.4561,24.5967,24.3959,24.2017,24.108,24.4093,23.7264,22.5347,21.6376,21.4702,22.0259,21.1824,21.1824,22.5347,22.7021,22.4745,22.4209,22.4477,22.5414,22.6887,23.0703,24.2352,24.7775,25.1725,25.1792,24.898,24.7976,25.5608,25.5206,25.5474,25.5273,25.7549,26.6119,26.8395,26.8261,27.0269,27.6027,28.1182,28.4931,28.3391,29.2094,29.6044,29.5509,29.571,30.4279,31.3049,32.0347,31.392,31.4924,31.5727,31.4254,30.294,31.479,31.6196,31.2648,31.5166,31.4424,31.5258,32.4716,33.9552,34.8268,35.3924,36.672,37.0892,36.2176,35.9858,35.7355,36.0507,35.5964,37.5343,37.6734,38.0257,34.391,33.9088,34.697,35.1884,35.1513,34.595,35.1977,36.8389,36.8018,35.5593,35.0864,34.9473,33.8068,33.983,34.595,35.0771,35.2162,34.2426,34.0943,34.8268,33.8068,33.677,34.1685,34.2148,34.2797,36.2733,37.0521,36.5144,36.1991,37.0707,36.8574,37.0243,36.7647,36.2362,36.1713,35.7448,32.0729,32.1749,28.874,29.5972,30.135,29.4767,29.5879,29.9217,29.7919,28.9482,27.8726,27.3533,28.5124,29.6343,31.1828,31.396,32.314,31.9616,31.9153,31.6649,31.6742,32.0358,32.3696,31.4702,33.575,34.3724,34.6599,35.8746,35.5871,36.2547,35.7911,35.4944,35.7077,35.244,35.7355,36.2733,36.7091,36.3567,37.3767,37.7198,37.7383,38.9715,39.5649,38.9622,39.7875,40.0378,40.2418,40.5571,39.9915,39.8246,40.1584,40.2511,40.8352,41.0022,41.9294,41.271,42.6341,43.209,44.0435,44.1269,43.0328,43.4593,41.7903,41.4287,41.3545,41.7254,42.4857,43.7282,44.3865,42.189,40.4736,40.5756,35.0864,36.0693,29.8939,17.6174,18.6373,21.4376,21.7528,23.7557,22.6615,23.8298,22.6059,21.8641,24.0802,26.4168,29.3283,28.7534,28.0024,27.7057,27.8818,27.1586,28.1136,29.282,29.5323,29.7178,30.6635,29.4581,30.0145,30.1257,30.2277,30.033,28.4567,28.5865,30.8304,30.0608,28.9482,27.65,29.2541,30.7748,32.1749,33.6028,32.9631,33.5287,34.6877,34.8361,35.754,35.4388,35.9116,36.0507,33.2969,33.7512,35.8468,36.2826,35.4851,33.1207,34.9195,36.4402,35.7169,37.5714,38.4337,40.4365,40.6034,41.8088,41.3267,41.7161,41.8738,42.7175,42.9679,43.3388,40.316,40.1676,40.1862,38.9715,39.9173,38.6841,40.6591,40.1027,43.0142,44.5813,44.8594,44.4051,43.0699,41.9572,40.9929,41.271,42.1334,43.1811,45.1654,43.4222,44.0527,46.3245,46.9457,46.751,45.0634,46.1576,46.6119,44.9429,46.8715,47.298,48.9022,45.9072,44.6833,45.5827,44.878,43.7375,40.7889,42.597,41.6234,44.0342,45.4436,42.7268,39.6391,38.8324,37.831,36.4216,36.3845,36.0415,36.2455,36.5329,38.4894,36.0878,32.0729,32.8611,33.6492,33.8254,33.269,33.8718,34.8361,34.8175,35.5129,37.321,36.4402,35.7448,36.2733,36.2269,32.824,31.9987,33.1578,34.3539,33.3525,33.7048,35.1235,35.6335,35.7726,35.9302,35.3924,35.082,34.918,34.9277,35.4484,36.2102,38.0424,39.055,40.3954,41.3211,40.4725,40.7136,36.7888,36.4417,33.7801,30.704,31.1668,32.3529,32.5554,33.3173,33.703,32.0154,30.8775,32.4976,32.5554,32.6615,32.7001,33.0665,32.7869,32.4108,32.6037,33.7126,34.5612,36.1716,36.5574,37.2035,37.6085,39.0164,38.0135,38.4764,40.4629,40.3375,39.9614,38.9392,37.0781,37.4638,36.3259,35.7763,37.136,39.8361,41.5718,42.6904,42.5265,43.2015,44.8891,46.2295,48.2449,45.8824,46.8563,46.0174,47.136,47.3096,47.5699,48.5342,47.946,47.3674,48.4378,47.2806,47.0299,49.0453,49.8554,45.9595,45.1784,46.7985,47.7049,48.6982,49.3443,48.0906,47.7146,47.3674,46.3452,46.297,46.0849,46.2102,46.2199,50.3568,50.9161,52.1312,49.6914,52.4783,54.5998,56.2102,56.0559,55.6702,58.1003,58.1099,57.9942,56.3452,58.1485,57.3192,56.5863,56.2199,57.7146,57.5699,59.9614,59.5468,57.1456,52.7097,53.568,53.4233,51.9865,51.7647,55.1398,55.7763,54.6577,54.1176,55.487,56.6152,59.595,58.9103,61.08,61.7744,57.4156,54.3684,58.621,56.6634,60.1736,55.4195,54.5227,51.1572,51.5236,51.5622,52.0733,51.8129,52.459,53.8958,48.8042,50.0193,52.6037,54.0309,54.2141,55.9788,56.4706,57.0685,56.1042,56.7888,56.162,56.2584,57.3674,52.9315,52.594,53.2305,52.459,52.4108,54.648,54.6384,55.6702,55.7859,53.8766,55.1109,54.59,53.68,53.47,50.82,52.23,53.47,54.17,56.12,50.56,50.68,48.42,45.94,42.78,43.84,45.2,45.2,46.44,49.52,51.58,46.67,46.93,47.94,47.08,45.32,46.89,46.46,45.08,46.54,48.21,49.48,48.08,51.29,50.13,47.19,47.17,46.8,45.65,43.59,42.32,40.81,38.0601],"c":[18.404,17.855,18.7722,19.6225,19.9773,19.5154,19.984,20.3254,21.6912,21.9791,21.8251,22.6151,23.867,23.5724,23.3515,24.416,24.3825,23.4988,23.9473,25.5541,25.3867,24.5833,23.8536,24.8043,24.8578,24.2151,24.9382,24.898,24.5766,25.6076,24.0411,25.139,25.4336,25.4336,25.4135,24.6771,24.3222,24.5967,24.6838,25.1926,25.9491,25.621,26.0964,26.17,26.1432,26.1767,25.6478,24.6904,24.0411,24.2419,24.5833,24.4628,24.4093,24.3624,24.1616,23.0971,23.6193,23.7063,23.0502,23.8402,24.0277,24.1616,22.99,21.7514,23.0502,23.2109,21.6443,21.2895,21.4502,21.6778,20.4794,21.7916,22.046,22.0259,21.8318,21.5573,21.5774,22.0527,22.6887,22.6017,21.9991,21.8719,21.3564,22.0259,22.4544,22.4343,23.1306,23.2845,23.8402,23.2712,23.2109,24.8043,24.6838,24.9716,25.5407,25.2193,24.3959,24.7105,24.7038,24.9716,25.1122,25.2394,24.6168,24.7574,24.7105,24.4963,24.6503,24.5365,23.7733,22.7088,21.651,22.2602,22.374,21.2828,22.9632,23.0234,22.7757,22.7356,23.0569,22.528,22.769,23.2578,24.4762,24.8176,25.1993,25.7683,25.3733,25.1792,25.8286,25.8085,26.0696,25.5876,25.6947,26.5784,27.4152,27.8102,27.0403,27.5692,28.3994,29.176,28.5801,29.1224,29.8454,30.0128,29.8522,30.4882,31.8472,32.3761,32.356,31.5058,31.6999,32.1686,32.2154,31.4857,32.1284,31.9075,31.7736,31.8967,31.5908,33.1021,34.1592,35.2162,35.7448,37.0058,37.5899,37.627,37.1634,36.6442,36.2269,36.3845,37.8403,37.7939,38.4801,38.2019,35.1606,34.5672,36.2362,36.8296,35.4759,35.8097,36.366,36.9687,37.1078,35.7169,35.4017,35.2811,34.2704,35.1977,35.4851,35.5964,35.3368,34.9195,35.1142,35.411,34.0943,34.8824,35.1235,34.3817,37.219,37.525,37.2654,37.0892,37.0336,37.6734,37.182,37.117,37.525,36.7554,36.4865,35.9209,32.4994,32.3511,29.9681,30.5059,31.2106,30.237,29.9681,31.155,30.1257,29.2263,28.1971,28.8462,29.931,31.461,31.9246,32.5551,33.7512,32.5365,32.2306,32.5736,32.7962,32.7034,32.518,33.8718,33.8903,35.3182,35.9766,36.0878,37.5899,36.6442,36.4958,36.4494,36.0229,35.7448,36.9131,36.9594,37.7939,37.3674,38.0165,38.6192,39.602,40.1769,39.7782,40.8445,41.0114,40.3716,40.7425,41.336,40.1491,40.1676,41.1969,41.4843,41.8088,42.1426,42.2168,43.0421,43.5798,44.3031,44.2011,44.164,43.7004,43.6355,42.1056,41.8088,41.8738,42.4394,43.8673,44.7852,45.2025,42.6341,41.7996,40.7054,35.9395,39.9915,31.6742,20.5567,24.4325,21.5581,26.7599,25.4618,24.3398,24.1173,23.9596,23.19,25.4525,29.5787,31.9153,29.5508,29.2541,27.9653,27.9746,28.3825,30.0423,30.9602,30.0052,32.6107,30.6913,30.2926,31.0159,30.849,31.2106,31.0715,28.8183,30.645,31.0437,31.0251,30.543,29.0131,30.9695,32.0451,33.4267,33.8996,34.5208,34.7155,35.8468,35.7262,36.2455,36.1898,36.468,36.57,33.6585,35.9395,36.7462,37.525,35.4944,34.7526,38.7304,36.4773,37.9979,38.2761,40.4829,41.3823,41.8181,42.3003,42.8288,43.5984,43.3202,43.5706,43.6633,43.756,40.3253,41.4843,40.5849,40.9836,40.7518,41.4843,41.3638,43.3944,45.49,44.9985,45.4807,44.5813,43.0884,42.7268,42.6712,42.3466,43.3851,45.5456,46.0277,44.4236,46.2039,47.3537,48.42,47.1404,45.9165,46.649,46.6861,47.196,48.3829,49.3843,51.8044,46.3616,46.1576,46.6304,45.0634,44.2753,44.2382,43.5798,43.5613,46.2966,46.6861,43.5428,39.8153,39.1292,37.8588,36.9223,37.7754,37.8681,37.1263,39.2126,39.2311,36.1156,32.5458,34.8546,34.9473,34.4188,34.0386,35.1328,37.0521,35.9024,38.0165,37.8125,37.3396,36.7554,38.7304,37.2098,33.8532,33.5658,35.7633,35.1513,33.8254,36.9223,36.6256,39.4351,36.8111,37.7383,36.0849,35.9981,35.5738,36.432,36.2777,38.486,39.8264,40.5014,41.9672,42.864,41.514,41.4176,38.081,36.7502,34.0309,30.9643,32.1312,33.6837,33.3751,34.1562,34.2237,34.2237,32.9219,33.1533,33.5101,33.4908,33.8862,34.1369,33.5198,32.5169,34.7155,34.4841,36.432,36.6827,37.6567,38.0714,40.6075,39.1514,38.5824,40.4532,41.2729,41.2922,40.0386,39.8264,37.9171,37.9749,36.4513,36.9431,41.2922,42.3722,43.4426,43.3173,43.3558,45.053,46.837,48.3896,49.1996,47.107,48.0906,47.136,48.1967,48.891,49.3925,50.5207,48.2739,48.6885,48.5824,47.5217,49.7878,51.2054,50.5593,46.8756,47.0299,48.5921,49.6818,49.6914,50.4147,48.9392,48.5632,47.4735,46.5574,47.811,47.6567,46.3838,50.2314,51.485,52.5072,52.893,52.9798,54.918,56.6249,56.8563,56.731,58.3703,58.7753,58.9392,58.0617,58.3317,59.9421,57.8206,56.702,58.081,58.5728,59.73,61.1282,59.7975,57.8206,54.108,54.3105,54.7927,52.3144,55.9691,55.6413,56.0945,55.9499,55.8824,57.3385,62.2276,60.704,62.4783,61.2633,62.4108,57.9364,57.8399,59.6046,60.4147,62.6904,55.8052,56.162,52.0251,52.8158,52.7676,53.298,52.5651,54.513,55.9209,50.9161,53.0665,55.082,54.5612,56.1716,57.4638,58.65,57.7338,58.4089,58.3703,56.596,58.2546,57.8303,53.0183,53.269,55.082,53.269,55.0145,56.1813,56.9335,57.3096,56.027,55.5159,55.83,54.89,54.28,54.95,52.87,53.42,54.39,57.61,56.74,52.13,52.88,50.08,47.57,43.26,45.68,45.69,47.43,49.7,52.33,51.63,50.58,47.93,48.61,47.35,47.4,47.92,46.82,46.71,48.84,49.53,51.9,51.62,51.59,50.18,49.47,47.3,47.55,45.78,44.13,42.5,41.42,38.65],"a":[12.0472,11.6879,12.2883,12.8449,13.0771,12.7748,13.0815,13.305,14.199,14.3875,14.2867,14.8938,15.7183,15.5243,15.3788,16.0799,16.0578,15.4758,15.7712,16.8294,16.7192,16.1901,15.7095,16.4234,16.4588,16.0333,16.5121,16.4854,16.2726,16.9553,15.9181,16.645,16.8401,16.8401,16.8268,16.3392,16.1907,16.3734,16.4314,16.7701,17.2737,17.0552,17.3717,17.4207,17.4029,17.4252,17.0731,16.4358,16.0035,16.1372,16.4635,16.3828,16.347,16.3155,16.1811,15.4682,15.8179,15.8762,15.4368,15.9658,16.0914,16.1811,15.3964,14.6627,15.5382,15.6466,14.5905,14.3513,14.4597,14.6131,13.8052,14.6898,14.8613,14.8477,14.7169,14.5319,14.6461,14.9687,15.4004,15.3414,14.9324,14.846,14.4961,14.9505,15.2414,15.2278,15.7004,15.8048,16.182,15.8947,15.8536,16.9419,16.8596,17.0562,17.4449,17.2253,16.6629,16.8778,16.8732,17.0562,17.1522,17.2391,16.9118,17.0084,16.9762,16.829,16.9348,16.8567,16.3323,15.601,14.8743,15.2928,15.371,14.6214,15.7758,15.9389,15.7674,15.7396,15.9621,15.5959,15.7627,16.1011,16.9446,17.181,17.4452,17.8391,17.5657,17.4313,18.0066,17.9926,18.1746,17.8386,17.9132,18.5293,19.1127,19.3881,18.8513,19.22,19.7988,20.3402,19.9248,20.4265,20.9336,21.051,20.9384,21.3844,22.3376,22.7086,22.6945,22.0982,22.2343,22.5631,22.5959,22.0841,22.6577,22.5019,22.4075,22.4943,22.2786,23.3444,24.0899,24.8353,25.2081,26.0973,26.5093,26.5354,26.2085,26.0274,25.731,25.843,26.877,26.844,27.3314,27.1338,24.9737,24.5522,25.7376,26.1591,25.1976,25.4347,26.0399,26.4715,26.5711,25.5751,25.3494,25.2631,24.5394,25.2034,25.4092,25.4889,25.303,25.0042,25.1436,25.5646,24.614,25.183,25.357,24.8215,26.8698,27.0907,26.9033,26.7761,26.736,27.1979,26.8431,26.7962,27.3036,26.7436,26.548,26.1364,23.6469,23.539,21.8051,22.1964,22.7092,22.0008,21.8051,22.6687,21.9198,21.4733,20.7172,21.1941,21.9911,23.1152,23.4559,23.9191,24.7979,23.9054,23.6807,23.9327,24.0962,24.0281,24.1111,25.1149,25.1286,26.1874,26.6756,26.758,27.8718,27.1706,27.0605,27.0261,26.7099,26.5037,27.3699,27.6291,28.253,27.9341,28.4194,28.8699,29.6046,30.0344,29.7363,30.5334,30.6582,30.1799,30.4572,30.9009,30.2343,30.2482,31.0233,31.2398,31.4841,31.7355,31.7914,32.4129,32.8178,33.3625,33.2857,33.2577,32.9086,32.8597,31.9399,31.7148,31.7641,32.1931,33.2763,33.9726,34.2891,32.3408,31.7078,30.8778,27.2625,30.3362,24.027,15.7514,18.7212,16.5187,20.5046,19.5099,18.6502,18.4797,18.3589,17.7692,19.5028,22.6645,24.4549,22.6431,22.659,21.6608,21.668,21.9839,23.2696,23.9805,23.2408,25.2589,23.7722,23.4634,24.0237,23.8944,24.1745,24.3138,22.5506,23.98,24.292,24.2775,23.9002,22.7031,24.234,25.0756,26.1567,26.5268,27.0129,27.1652,28.3262,28.2309,28.6413,28.5973,28.8171,28.8977,26.597,28.3995,29.0369,29.6524,28.0478,27.4616,30.6049,29.0811,30.2933,30.5151,32.2745,32.9915,33.3389,33.7234,34.1447,34.7583,34.5365,34.7361,34.81,34.8839,32.4066,33.338,32.6152,32.9356,32.7494,33.338,33.2412,34.873,36.5571,36.1621,36.5496,35.8269,34.6271,34.6465,34.6014,34.3382,35.1803,36.9322,37.3231,36.0224,37.466,38.3983,39.263,38.2254,37.2329,37.8269,38.1984,38.6156,39.5867,40.4061,42.3862,37.9329,37.766,38.1528,36.8707,36.2259,36.1955,35.6568,35.6417,38.2402,38.5619,35.9656,32.8868,32.3201,31.2707,30.4972,31.2018,31.2784,30.6657,32.389,32.4042,29.8309,27.2145,29.1451,29.2226,28.7807,28.4627,29.3777,30.9826,30.0212,31.789,31.6184,31.223,30.7345,32.386,31.4775,28.638,28.3949,30.2539,29.7361,28.6145,31.2343,30.9833,33.36,31.1402,31.9246,30.5259,30.4525,30.4678,31.2028,31.0707,32.962,34.11,34.6881,35.9436,36.7116,35.5554,35.4728,32.6151,31.4754,29.1464,26.8943,27.9079,29.2563,28.9883,29.6667,29.7253,29.7253,28.5946,28.7956,29.1055,29.0887,29.4322,29.6499,29.5114,28.6284,30.5641,30.3604,32.0753,32.2961,33.1536,33.5187,35.7515,34.4695,33.9686,35.6157,36.3373,36.7568,35.6409,35.452,33.7524,33.8038,32.4476,32.8854,36.7568,37.7182,38.671,38.5595,38.5937,40.1045,42.1294,43.526,44.2546,42.3723,43.257,42.3984,43.3525,43.977,44.4281,45.4429,43.4219,43.7948,43.6994,43.1641,45.2224,46.5101,45.9232,42.5773,42.7174,44.1364,45.1262,45.1349,45.7919,44.4517,44.1101,43.1204,42.7222,43.8725,43.7309,42.5629,46.0935,47.2438,48.1818,48.5359,48.6155,50.394,51.9603,52.1727,52.0577,53.562,54.3808,54.5324,53.7205,53.9704,55.4603,53.4975,52.4625,53.7384,54.1934,55.2641,56.5578,55.3266,53.4975,50.4995,50.6885,51.1385,48.8255,52.2365,51.9306,52.3535,52.2186,52.1556,53.5146,58.0776,56.6556,58.3116,57.6389,58.7185,54.5088,54.418,56.0783,56.8405,58.9816,52.5037,52.8394,48.9472,49.6912,49.6458,50.1448,49.9236,51.7736,53.1108,48.3575,50.3998,52.314,51.8194,53.3489,54.5762,55.7028,54.8326,55.4738,55.4371,54.2204,55.8093,55.4029,50.7928,51.033,52.7699,51.033,52.7053,53.8231,54.5437,54.904,53.6753,53.1856,53.9751,53.0663,52.4766,53.1243,51.1134,51.6451,52.5829,55.6959,54.8548,50.398,51.1231,48.4161,45.9895,42.2818,44.6471,44.6569,46.3575,48.5762,51.1467,50.4625,49.4363,46.8462,47.5108,46.2793,46.3282,46.8364,46.2619,46.1532,48.2578,48.9395,51.2813,51.0046,50.975,49.5818,48.8803,46.7361,46.9831,45.2343,43.6039,42.5,41.42,38.65],"v":[10144428,7601264,15467658,11729239,11232883,9974895,7732411,8176485,9361433,14506763,10131583,13784564,7646970,7850412,13207399,8659546,6610047,8280297,12544348,8012477,19532300,9871531,11046172,7466532,7037245,12800665,8287317,6647540,4994168,7753023,13001268,12037388,9450158,9185924,8754098,7050389,7294757,6790934,11095164,7679384,9232378,6259926,6536410,11667249,8623549,6513107,9891097,11869048,8032792,7019918,11018688,7448757,13228609,12308045,7768855,15506792,16935511,9714094,8615482,6141326,3322424,9348887,13636687,17610962,8012477,5981201,11054835,14069858,5852446,7676844,11067682,11606457,7058006,6634545,9483618,6234234,8309274,6125643,7532405,7731662,8351098,6673977,14259110,9881687,9312738,8025323,8099112,6732083,8342733,9979375,10808375,12270253,8673287,8148254,14444925,7313876,9415057,8980541,5654381,6271726,7812174,8598454,18004250,8978003,9419090,9290931,5279166,4375630,7459362,12444120,19446114,18473868,10666027,19214890,29982488,17227080,7832188,4407444,7452043,8441168,9452847,10410604,10415832,9335891,7184074,5716221,6304288,4263752,9016091,9447919,8193813,9026995,3989809,6236325,10262728,7628001,12693269,11178214,12587366,12541061,10178485,6854565,6815133,8817878,5107092,7757654,6868306,9803866,6476661,8118829,6689065,3972034,4738896,5451986,6097263,8403079,7188555,12859149,12064093,10611490,10892432,8090218,8402222,8855938,4973519,7869992,10056287,9099459,9108303,4349941,6765305,5835655,5497120,6662095,11673036,12151558,8880097,5594399,9726919,7353185,8831888,14909015,5848812,8515893,6099882,4939761,4594755,7209315,5819693,5990094,4764077,6577758,4275095,8614790,6684204,6909282,3043794,4314892,8519130,7749741,6249037,5341495,5190940,5928728,4522174,2768458,3837340,6639016,5078886,5988368,8320904,7123252,11109208,8049235,7416815,6546051,3706736,7932328,6916508,6793669,8391437,4404729,5008137,8134652,6116599,5136154,5603028,8386799,9564068,5538427,6198996,6886526,6026979,7887787,8195477,7072671,5368781,3226273,6267587,5948356,3781043,4706486,4799343,5675070,5253168,4300117,5851616,5688766,3216134,7093162,11529490,6310619,6223044,6805317,5443520,4820482,5252088,4119793,7756644,7106644,7633373,6749452,7062535,4295478,6380072,10551632,8736012,7283298,8542209,7547311,6986502,5785721,8105208,2624372,4481732,6267911,6993727,4337108,6341248,14518390,22851805,12193835,16544207,16041527,16308882,26222486,20111711,19632435,15607870,20511611,19772637,12547467,15250462,14565196,17131655,34661593,21777746,24159354,19119940,14118381,11252645,12508211,10152057,8077275,5470050,10098779,8864135,8152555,7465022,8913314,8329424,13169535,11672281,9049956,7042150,4737870,8995495,9536568,10177508,11006967,8877939,9016200,14093901,10109455,11774090,5048689,11983639,11201957,8435116,6569237,9089429,8693197,6493852,6654222,18977151,14626993,10631225,20087122,13280618,8677559,16141933,8059588,6211398,5822389,5694913,6588110,8459490,7688160,5161389,5714110,10059846,8962924,7152803,6209997,7513877,9129224,10134692,8274206,6743735,6562012,5980820,7040964,6162974,11100040,8784543,6711273,6653791,6707929,5231922,6106892,7780694,5204314,8340102,7571361,11716499,10883480,13091561,8360700,4337646,10849401,8904578,16125972,11690077,8815602,14419062,15070249,11555591,14117196,10139330,12895817,8512443,9704594,13712119,17038474,11401906,11413878,11476644,15812781,9222945,8226322,6657349,8775053,12753888,8252637,10183763,6905723,6511000,4889504,6378024,8196124,6090393,5642714,7696356,9919428,7486269,12260483,11144150,11488400,9111108,7784792,8369328,7880993,7009257,8289844,7698622,5408902,9268279,8055416,11576031,5879999,3340696,5684108,7954931,6924256,6236829,6571988,4878774,3861478,6613676,9249522,10215798,23562300,9531274,6476376,6141840,4819666,4967852,6273747,8492305,6739049,4478181,5541624,9405488,7242719,7025987,5943565,6397564,6024348,6983987,4563423,5049257,5436369,6524182,5796105,3608968,6035755,14753398,47362487,14490831,15492779,11731063,5379644,7056578,8285007,7023291,9416270,9935705,5590675,13331051,8151857,11263686,8266550,5454620,6461755,7213165,6685436,7826447,5750373,6803860,8931889,8948066,7360005,9474448,14362761,6829475,5774223,7850919,10586319,6784469,5817985,3472602,6528226,5798490,3983947,3570288,4382984,3613842,4781710,6214638,4527853,5486145,5139372,5555520,5670731,6950286,3557428,4290277,4330927,3931267,4481603,6056183,4998445,4960386,5425999,4529617,5663886,4198813,7705947,4949912,4440433,4951779,5051745,4658204,8698252,2438506,3193961,4515203,4988386,4646278,3232744,3720965,4777978,5154823,9671684,7011572,7638854,11518269,6568463,8720963,10845258,10135120,5871391,6722559,7691221,6943648,7532146,7110813,6356292,5625414,9715239,12538782,6684398,21607139,17217415,9967229,6268458,7283681,6884747,5582690,4546519,5505641,6024763,8829848,5070412,5224406,5164882,5617533,4162519,5874087,7718184,5168305,6307034,4285506,4233760,6669776,12142016,3312600,3779900,7647200,10021500,5177400,8269900,8103000,5583300,7740400,11778500,8531500,11352900,18770500,9688200,7309000,8540100,10539300,7952600,6920000,10194000,9156400,6249700,5146900,6940800,6286400,8175100,11292400,7640400,6307200,6372300,9268700,7411000,8563300,7955200,6962500,7015900,11154100,11936500,16012100,13141400,10752272]},"m":{"lastKey":"2026-09-01","t":["2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[14.3146,11.9747,12.4812,13.4061,13.4226,13.0758,12.5693,11.9747,12.0242,10.7965,10.3891,11.1654,11.5122,12.1674,12.4977,13.23,13.0813,13.1694,13.23,14.0393,15.5038,13.0593,11.5618,10.0312,9.6128,8.308,8.6438,7.9996,10.8736,9.6788,10.2404,8.7704,9.354,6.882,7.4546,7.8069,7.917,4.9055,6.7168,9.7504,7.9666,8.842,10.4772,9.9872,7.6913,7.4821,7.9776,8.1923,8.33,7.4601,7.6803,7.4821,7.1353,7.851,8.1978,8.4291,7.8785,7.1353,8.2254,8.0712,8.7484,7.383,7.5262,7.5812,7.4326,7.6693,7.829,8.5392,8.7869,8.7044,9.0622,9.3815,8.341,8.2804,8.6933,8.9301,10.0587,9.5137,9.8715,10.6368,10.2459,10.6258,10.323,10.356,11.826,11.804,13.3621,13.1749,13.9292,13.6869,13.8741,14.766,14.4687,13.1308,13.6098,13.4006,14.6889,15.4707,16.0048,17.7996,17.2876,18.0143,17.2986,17.8767,18.3942,18.4375,18.076,18.8994,18.558,19.7497,21.5506,23.7666,23.5322,24.5833,24.6235,24.1214,25.4202,25.2796,26.2436,24.0009,23.7666,23.5925,24.0611,22.8226,21.5372,22.2335,22.4879,21.3364,23.2377,25.0118,25.2528,25.2193,24.7641,24.0611,21.3832,22.7088,23.472,25.6411,26.0897,27.4621,28.5734,30.0999,32.8514,32.3493,32.4716,34.8824,37.5158,36.4494,35.7448,37.0707,37.0892,34.1314,34.4559,34.6784,37.5528,37.182,36.5978,30.9881,31.4053,28.8369,33.5936,32.6385,34.4095,36.9872,35.8746,37.5528,39.8338,40.5571,41.2803,42.801,44.1362,42.1519,45.3694,36.0693,22.0959,24.6458,29.4952,28.5124,30.0423,30.3854,29.0687,29.4859,34.0757,36.2733,33.9923,36.0229,37.9608,42.8473,43.9786,40.3624,41.679,45.3138,41.9665,44.7018,46.1668,48.4571,46.547,43.8951,44.9707,36.9965,39.398,34.3817,36.7369,36.162,34.0386,36.8018,37.8014,36.4127,42.1408,38.5053,33.6548,34.0694,32.8833,34.5902,37.6856,40.3086,39.3346,37.7531,43.1533,48.7464,48.1967,48.7464,51.109,47.9846,48.8814,47.8399,54.677,56.596,59.6914,57.9749,61.1475,54.4166,54.8988,62.2662,63.3076,61.3308,52.488,54.0501,54.542,56.9624,58.351,53.1533,56.6345,54.41,54.7,52.16,46.39,52.66,46.96,47.27,51.91,46.46],"h":[14.3146,12.8501,13.5162,14.1659,13.8631,13.4887,13.1474,12.8666,12.2444,11.2259,11.281,12.305,13.0428,12.5803,13.4116,13.274,14.4302,13.5493,14.6339,15.6139,15.757,13.3346,12.316,10.1964,9.8,8.809,9.8055,11.1323,11.5397,10.9561,10.5542,9.7669,9.4696,8.1868,7.9336,10.0147,8.6163,7.1903,10.1909,10.1193,11.2534,11.6443,12.5803,10.1083,7.9831,7.9941,8.6878,9.2274,9.3595,7.8785,7.851,7.6142,8.0051,8.2859,8.7209,8.6328,7.9446,8.2859,8.4181,8.8475,8.7649,7.7849,7.7629,8.1813,7.895,7.8565,8.6052,8.809,8.8915,9.2604,9.4476,9.5963,8.809,8.7429,9.0622,10.1083,10.2074,9.9816,10.7304,10.8295,10.846,10.7414,10.5818,11.826,12.8115,13.329,13.3786,14.5403,14.4852,13.9292,14.8651,14.9587,14.5788,13.742,13.9842,14.7275,15.9442,16.1479,18.6089,18.196,18.5374,18.196,17.9097,19.1485,18.8457,19.348,19.3346,19.0467,20.0309,21.7246,24.744,24.811,25.8085,25.2997,25.9223,26.1968,25.6076,26.4445,26.9466,24.9649,24.7909,24.1013,24.5766,23.0034,22.441,23.0569,22.8494,23.4854,25.1122,25.775,25.3934,25.7549,24.9382,24.1883,23.5791,23.6795,25.842,26.4378,27.8839,28.694,30.2471,32.7108,33.0523,32.6908,34.8175,37.7568,37.7847,38.9344,37.7105,39.4259,37.1263,36.1806,35.8004,38.3966,38.0906,37.8125,36.6998,31.6464,31.4146,33.5936,33.881,34.9473,37.7847,37.1912,38.2297,40.418,41.5307,42.0963,43.2182,44.878,44.4236,45.6568,45.6939,40.3531,28.058,30.2185,33.3525,31.5815,33.9274,31.8504,31.6649,34.6321,37.0151,37.729,38.8232,39.5371,43.2739,44.4607,44.4885,42.087,45.9443,45.5085,46.9179,49.0783,49.1432,52.3329,47.6597,46.8252,45.3416,39.5278,40.1027,37.3396,38.2668,39.4537,37.0243,39.4815,37.9942,42.459,43.8862,38.5053,34.8023,34.6191,35.0048,38.5632,40.7522,42.2662,39.3346,44.1176,49.6432,49.1803,51.0511,51.4465,52.0347,51.244,49.5275,54.378,57.3096,59.8939,60.7232,62.5169,61.35,57.406,62.2758,63.7416,64.3394,62.999,54.9084,56.3259,59.1514,59.2093,58.5728,58.216,57.5603,57.01,58.41,52.68,52.94,52.66,48.89,54.8,52.77,47.68],"l":[10.7359,11.4902,12.2885,12.762,12.6904,11.9582,11.7049,11.4682,10.3946,9.866,10.1854,10.9782,11.3415,11.3856,12.294,12.762,13.0042,12.6188,13.1308,13.6924,12.6188,11.5012,9.6678,9.0622,8.1648,7.2123,7.884,6.937,9.1173,8.4401,8.6493,8.7209,6.915,6.5682,6.8655,6.5957,3.8925,3.6667,5.5717,7.9666,7.906,7.818,9.5577,6.9976,6.5902,6.8545,7.8345,7.9226,7.4601,7.2178,7.2894,7.1022,7.0141,7.5151,7.8675,7.5372,7.0747,6.937,7.6968,7.9336,7.0141,7.1793,7.4766,7.1958,7.405,7.405,7.7849,8.341,8.2033,8.4511,8.0272,8.2749,7.7244,8.1208,8.3465,8.6218,9.5027,9.4366,9.7009,10.0477,10.0973,10.1138,9.9486,10.2955,11.4021,11.7875,12.5087,13.1364,13.4997,12.9106,13.7915,13.285,12.1068,12.7895,13.0152,13.2355,14.0393,14.733,15.6304,16.3241,16.704,16.9132,16.8802,17.3316,17.6564,17.6074,18.076,18.0894,17.1722,19.1873,21.4234,22.8896,23.2845,23.6996,24.0143,23.8335,24.0277,24.9047,23.5389,23.1506,22.8628,22.7356,21.6979,20.3388,18.9061,20.7673,20.4995,21.1422,22.7958,24.4227,24.1415,24.3959,23.6862,21.3564,21.1824,22.4209,23.472,24.7976,25.5273,26.8261,28.3391,29.5509,31.392,30.294,31.4424,34.5764,35.7355,35.2626,33.9088,34.595,33.8068,33.983,33.677,34.1685,36.1991,36.1713,28.874,29.4767,27.3533,28.5124,31.6649,31.4702,34.3724,35.244,35.7355,37.3767,38.9622,39.8246,40.2511,42.6341,41.4287,41.3545,35.0864,17.6174,21.4376,21.8641,27.7057,27.1586,29.4581,28.4567,27.65,29.2541,33.13,33.2969,33.7512,33.1207,37.7383,41.3267,40.1676,38.6841,40.1027,40.9929,41.271,44.0527,44.9429,44.6833,40.7889,41.6234,36.4216,36.0415,32.0729,33.269,34.8175,31.9987,33.1578,35.1235,34.918,36.2102,36.7888,30.704,32.0154,30.8775,32.4108,33.7126,37.2035,38.9392,35.7763,37.5699,42.8544,45.8824,47.3096,47.0299,45.1784,47.7146,46.0849,46.2102,49.6914,55.6702,56.3452,56.2199,52.7097,51.7647,54.1176,58.9103,54.3684,51.1572,51.5622,48.8042,54.0309,56.1042,52.459,52.4108,53.8766,50.82,50.56,42.78,45.2,46.67,45.08,47.19,46.3,38.0601],"c":[11.9747,12.5528,13.4061,13.4226,13.0483,12.5362,11.9251,12.0242,10.8295,10.3891,11.0993,11.5397,12.1178,12.4647,13.1474,13.0703,13.2189,13.2189,14.0338,15.4377,13.0483,11.5012,10.0147,9.6238,8.4731,8.5997,8.0437,10.6919,9.6954,10.0918,8.8034,9.4146,6.937,7.3555,7.7244,8.0932,4.9605,6.7884,9.7724,8.0492,9.1228,10.7414,9.9816,7.6748,7.4491,7.9005,8.2694,8.3024,7.4711,7.6473,7.4105,7.1022,7.8455,8.1593,8.3575,7.9391,7.1518,8.1318,7.9831,8.6493,7.372,7.4326,7.5317,7.405,7.6252,7.7794,8.5006,8.798,8.6658,8.9741,9.354,8.3575,8.5006,8.7374,8.7704,10.0147,9.5027,9.9266,10.6093,10.3726,10.6038,10.2514,10.3726,11.7765,11.7875,13.329,12.9657,13.819,13.731,13.8906,14.7825,14.4852,13.1088,13.4777,13.0538,14.6449,15.4983,16.0048,17.8657,17.3647,18.2015,17.3096,17.717,18.3557,18.0363,18.1496,18.953,18.5714,19.9773,21.6912,23.0636,23.4988,24.5833,24.6101,24.0946,25.4135,24.7641,26.17,24.3758,23.7465,23.6193,24.0009,23.2109,21.6778,22.0795,22.6954,21.3564,23.3984,25.1055,25.2193,25.2327,24.7105,24.0411,21.3832,22.7356,23.6728,25.6612,26.0696,27.4152,28.5266,30.0128,32.7108,32.2958,31.7736,34.697,37.5158,36.3845,36.1435,37.0243,37.1078,34.1499,34.2704,34.8824,37.5528,37.182,36.4865,31.0159,31.155,29.1521,33.5287,32.5365,33.8903,37.0429,35.7448,37.3674,39.7597,40.7425,41.1783,42.5043,44.164,42.0499,45.2025,35.9395,23.0695,25.0816,29.5787,28.4289,30.0052,30.441,29.0316,29.0131,33.371,36.2455,33.6585,35.4944,37.7012,42.3003,43.5706,40.2974,41.3638,45.2767,42.0406,44.4236,45.3509,48.3829,46.6861,44.1733,45.286,36.9223,39.2219,34.2704,37.0521,36.2547,33.5658,36.5144,37.423,36.2777,42.459,38.4378,33.6837,34.2237,32.9219,34.7155,37.7724,39.9229,39.8264,37.6953,43.2401,49.1996,48.2449,48.7753,51.2054,47.7338,48.5632,47.6567,53.433,56.8563,59.8457,58.0231,61.1282,54.1369,56.0945,62.2276,62.758,61.7647,52.8158,54.0598,54.4166,57.7338,58.3317,53.269,57.3096,54.59,54.39,52.88,46.38,52.3,47.35,47.16,51.59,46.45,38.65],"a":[7.7867,8.1626,8.7175,8.7282,8.4848,8.1518,7.7544,7.8189,7.042,6.7556,7.2175,7.5038,7.8797,8.1053,8.5493,8.4991,8.5957,8.5957,9.1256,10.0385,8.4848,7.4788,6.5122,6.258,5.5097,5.5921,5.2305,6.9525,6.3045,6.5623,5.7245,6.122,4.5109,4.783,5.0229,5.2627,3.2256,4.4142,6.3546,5.2341,5.9322,6.9847,6.4907,4.9906,4.8439,5.1374,5.3773,5.3987,4.8582,4.9727,4.8188,4.6183,5.1016,5.3057,5.4346,5.1625,4.6505,5.2878,5.1911,5.6243,4.7937,4.8331,4.8976,4.8152,4.9584,5.0586,5.5276,5.721,5.635,5.8355,6.0825,5.4346,5.5276,5.6816,5.7031,6.5122,6.1792,6.4549,6.8988,6.7449,6.8952,6.6661,6.7449,7.6578,7.665,8.6673,8.4311,8.986,8.9287,9.0325,9.6125,9.4192,8.5242,8.764,8.4884,9.523,10.078,10.4073,11.6174,11.2916,11.8357,11.2558,11.5207,11.936,11.7283,11.802,12.3244,12.1568,13.0771,14.199,15.1892,15.4758,16.1901,16.2948,15.9535,16.8268,16.4848,17.4207,16.2263,15.9031,15.8179,16.0735,15.6466,14.6131,14.8839,15.405,14.4961,15.8822,17.1476,17.2253,17.2345,16.9762,16.5163,14.6903,15.7396,16.3884,17.765,18.1746,19.1127,19.8875,21.051,22.9434,22.6523,22.4075,24.4691,26.457,25.843,25.6718,26.2974,26.5711,24.4531,24.5394,25.183,27.1108,26.8431,26.548,22.5675,22.6687,21.4188,24.6344,23.9054,25.1286,27.4662,26.5037,27.9341,29.7225,30.4572,31.0093,32.0079,33.2577,31.8976,34.2891,27.2625,17.6768,19.2186,22.6645,22.0199,23.2408,23.5784,22.7175,22.7031,26.1132,28.6413,26.597,28.0478,30.0568,33.7234,34.7361,32.3842,33.2412,36.3857,34.09,36.0224,36.7743,39.5867,38.1984,36.1424,37.4055,30.4972,32.3966,28.6566,30.9826,30.3158,28.3949,30.8893,31.6579,31.0707,36.3648,32.9207,29.2563,29.7253,28.5946,30.5641,33.2554,35.1488,35.452,33.555,38.4907,44.2546,43.3958,43.8729,46.5101,43.3568,44.1101,43.7309,49.0314,52.1727,55.3712,53.6848,56.5578,50.5265,52.3535,58.0776,59.0452,58.1106,49.6912,51.3432,51.6821,54.8326,55.8832,51.033,54.904,52.7763,52.5829,51.1231,45.3313,51.1174,46.2793,46.5978,50.975,45.8963,38.65],"v":[14512682,14869046,14124167,7979151,8307905,15216146,29728464,27085158,27958994,24497064,18562922,23138266,45547817,62217756,60059408,58343158,50152219,44478179,59566818,56435825,61250011,48217282,97776286,83168067,83269962,105953417,76392783,167599936,143278696,111528104,71586946,61082729,110871503,121522659,65978474,114389557,101294704,127511653,150909656,139161069,156947871,168560594,182296248,196593332,171293994,127353997,90231239,90766332,168706446,69610958,67156185,104711410,69232617,81198616,85852969,79260954,71824885,52405928,52837669,63031472,144729220,60736718,50491148,69563369,38356955,56969644,65085745,51702643,55734902,87158186,169937194,83938373,72313298,50903454,44391537,63029840,64651643,60138237,65718012,54857249,59799852,102062468,67035942,104267496,85920719,105646093,77856565,81118514,69005938,73260153,75480801,131461449,122633708,80807195,79131812,109294925,166435484,99686341,144796966,121047868,97011974,106985638,93903864,74037179,186176844,74557777,45636705,50361413,52924445,35245224,51332914,39344667,49960656,42450657,33527622,42483219,36499776,37106815,38273241,39654161,58237366,29259238,53124302,38653983,38037089,33928980,39101642,39144511,42413910,40473600,35015044,48118632,28373629,70907634,66818045,39218747,31797924,34617872,29515857,50185456,39108516,31034048,27778543,27860695,49701214,33400957,34130872,31512430,38603653,39613001,25661889,27914513,27418197,26105041,24754890,18323700,37847530,28345367,27674013,27314126,29655827,30546006,24844296,22001314,21093667,31787009,24906847,27843441,32158009,33763003,25611634,26311895,66108237,85750807,78506226,84108499,86068957,40566702,37058514,45087474,33881096,46758039,45330349,35295739,40818422,65478297,38060528,28430673,34291565,35747297,30480865,35414156,26166080,34907163,42379194,49586462,50444070,49446475,56889282,47366948,41484919,27193766,33847122,46077195,34434789,31717451,33521027,29505968,22963331,55292011,22203105,31201362,30065120,23926287,24551703,93643899,34976143,41250306,34659548,31627569,33422823,37371511,32570822,21822423,18993174,23774781,21733758,21073396,22280568,22940306,22138395,19284884,23325450,34384225,37475834,32450218,36108549,58630632,25538822,27667370,23806721,23479029,29135552,32118500,33205200,52096700,36302600,31951800,36333300,33361000,32535500,60957772]},"q":{"lastKey":"2026-07-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[14.3146,13.4061,12.5693,10.7965,11.5122,13.23,13.23,13.0593,9.6128,7.9996,10.2404,6.882,7.917,9.7504,10.4772,7.4821,8.33,7.4821,8.1978,7.1353,8.7484,7.5812,7.829,8.7044,8.341,8.9301,9.8715,10.6258,11.826,13.1749,13.8741,13.1308,14.6889,17.7996,17.2986,18.4375,18.558,23.7666,24.6235,25.2796,23.7666,22.8226,22.4879,25.0118,24.7641,22.7088,26.0897,30.0999,32.4716,36.4494,37.0892,34.6784,36.5978,28.8369,34.4095,37.5528,41.2803,42.1519,22.0959,28.5124,29.0687,36.2733,37.9608,40.3624,41.9665,48.4571,44.9707,34.3817,34.0386,36.4127,33.6548,34.5902,39.3346,48.7464,51.109,47.8399,59.6914,54.4166,63.3076,54.0501,58.351,54.41,46.39,47.27],"h":[14.3146,14.1659,13.1474,12.305,13.4116,14.4302,15.757,13.3346,9.8055,11.5397,10.5542,10.0147,10.1909,11.6443,12.5803,9.2274,9.3595,8.2859,8.7209,8.8475,8.7649,8.1813,8.8915,9.5963,9.0622,10.2074,10.846,11.826,13.3786,14.5403,14.9587,14.7275,18.6089,18.5374,19.1485,19.348,24.744,25.8085,26.1968,26.9466,24.7909,23.0569,25.1122,25.775,24.9382,26.4378,30.2471,33.0523,37.7847,39.4259,37.1263,38.3966,36.6998,34.9473,38.2297,42.0963,44.878,45.6939,33.3525,33.9274,37.0151,39.5371,44.4885,45.9443,49.1432,52.3329,45.3416,39.4537,39.4815,43.8862,35.0048,42.2662,49.6432,51.4465,52.0347,59.8939,62.5169,63.7416,64.3394,59.2093,58.5728,58.41,52.94,54.8],"l":[10.7359,11.9582,10.3946,9.866,11.3415,12.6188,12.6188,9.0622,7.2123,6.937,6.915,6.5682,3.6667,7.818,6.5902,6.8545,7.2178,7.0141,7.0747,6.937,7.0141,7.1958,7.7849,8.0272,7.7244,8.6218,9.7009,9.9486,11.4021,12.9106,12.1068,12.7895,14.0393,16.3241,16.8802,17.6074,17.1722,22.8896,23.8335,23.1506,21.6979,18.9061,20.4995,24.1415,21.1824,22.4209,25.5273,29.5509,31.4424,33.9088,33.677,34.1685,27.3533,28.5124,34.3724,37.3767,40.2511,17.6174,21.4376,27.1586,27.65,33.1207,37.7383,38.6841,41.271,40.7889,32.0729,31.9987,33.1578,30.704,30.8775,33.7126,35.7763,45.8824,45.1784,46.2102,52.7097,51.7647,51.1572,48.8042,52.4108,42.78,45.08,38.0601],"c":[13.4061,12.5362,10.8295,11.5397,13.1474,13.2189,13.0483,9.6238,8.0437,10.0918,6.937,8.0932,9.7724,10.7414,7.4491,8.3024,7.4105,8.1593,7.1518,8.6493,7.5317,7.7794,8.6658,8.3575,8.7704,9.9266,10.6038,11.7765,12.9657,13.8906,13.1088,14.6449,17.8657,17.3096,18.0363,18.5714,23.0636,24.6101,24.7641,23.7465,23.2109,22.6954,25.1055,24.7105,22.7356,26.0696,30.0128,31.7736,36.3845,37.1078,34.8824,36.4865,29.1521,33.8903,37.3674,41.1783,42.0499,23.0695,28.4289,29.0316,36.2455,37.7012,40.2974,42.0406,48.3829,45.286,34.2704,33.5658,36.2777,33.6837,34.7155,39.8264,49.1996,51.2054,47.6567,59.8457,54.1369,62.758,54.0598,58.3317,54.59,46.38,47.16,38.65],"a":[8.7175,8.1518,7.042,7.5038,8.5493,8.5957,8.4848,6.258,5.2305,6.5623,4.5109,5.2627,6.3546,6.9847,4.8439,5.3987,4.8188,5.3057,4.6505,5.6243,4.8976,5.0586,5.635,5.4346,5.7031,6.4549,6.8952,7.6578,8.4311,9.0325,8.5242,9.523,11.6174,11.2558,11.7283,12.1568,15.1892,16.2948,16.4848,15.9031,15.6466,15.405,17.1476,16.9762,15.7396,18.1746,21.051,22.4075,25.843,26.5711,25.183,26.548,21.4188,25.1286,27.9341,31.0093,31.8976,17.6768,22.0199,22.7175,28.6413,30.0568,32.3842,34.09,39.5867,37.4055,28.6566,28.3949,31.0707,29.2563,30.5641,35.452,44.2546,46.5101,43.7309,55.3712,50.5265,59.0452,51.3432,55.8832,52.7763,45.3313,46.5978,38.65],"v":[43505895,31503202,84772616,66198252,167824981,152973556,177252654,229161635,265616162,422406736,243541178,301890690,379716013,464669534,550183574,308351568,305473589,255142643,236938808,168275069,255957086,164889968,172523290,341033753,167608289,187819720,180375113,273365906,269423377,223384605,329575958,269233932,410918791,325045480,354117887,170555895,139502583,131755980,112510617,115034217,140620906,110620052,120660063,123607276,166099308,105634543,118809829,86673286,117233043,109729084,80994599,69183631,93866910,87515959,67939277,84537297,91532646,178170939,248683682,122712690,125969484,141592458,100782766,101642318,103452437,149477007,145741149,107118083,99673267,107761310,83469587,142121889,110885997,102421903,73386419,66581935,67359269,76994559,106034601,111836824,76421302,117420400,104587700,126854272]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[14.3146,13.4061,13.23,7.9996,9.7504,7.4821,7.5812,8.9301,13.1749,17.7996,23.7666,22.8226,22.7088,36.4494,28.8369,42.1519,36.2733,48.4571,36.4127,48.7464,54.4166,54.41],"h":[14.3146,14.1659,15.757,11.5397,12.5803,8.8475,9.5963,13.3786,18.6089,24.744,26.9466,25.775,37.7847,39.4259,44.878,45.6939,49.1432,52.3329,49.6432,62.5169,64.3394,58.41],"l":[10.7359,9.866,7.2123,3.6667,6.5902,6.937,7.1958,8.6218,12.1068,16.3241,21.6979,18.9061,22.4209,27.3533,28.5124,17.6174,33.1207,31.9987,30.704,45.1784,48.8042,38.0601],"c":[13.4061,13.1474,8.0437,9.7724,7.4105,7.5317,8.7704,12.9657,17.8657,23.0636,23.2109,22.7356,36.3845,29.1521,42.0499,36.2455,48.3829,36.2777,49.1996,54.1369,54.59,38.65],"a":[8.7175,8.5493,5.2305,6.3546,4.8188,4.8976,5.7031,8.4311,11.6174,15.1892,15.6466,15.7396,25.843,21.4188,31.8976,28.6413,39.5867,31.0707,44.2546,50.5265,52.7763,38.65],"v":[43505895,350299051,825004007,1347554617,1628678265,916313606,846055300,910984116,1233113286,989221845,499921720,520986699,428350701,353774224,331525179,675536795,447469979,502009506,444238783,309749526,371287286,348862372]}},"actions":[{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.1319 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.1319 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.1319 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.1458 dividend (ex-date, current split terms)"},{"t":"2015-12-15","kind":"dividend","label":"D","title":"2015-12-15 · $0.1458 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.1458 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.1458 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.1458 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.1736 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.1736 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.1736 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1736 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.2596 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.2885 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.2885 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2885 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2885 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2981 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2981 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.2981 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.3173 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.3173 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.3173 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.3173 dividend (ex-date, current split terms)"},{"t":"2020-12-16","kind":"dividend","label":"D","title":"2020-12-16 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.3462 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.3846 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.4231 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.4231 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.4231 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.4231 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.5014 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.5200 dividend (ex-date, current split terms)"}]}