{"ticker":"FND","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[109.7,104.73,103.92,104.78,104.09,103.74,99.5,100.2,105.84,103,103.45,108.46,100,102.34,101.93,101.16,104.18,103.2,102.53,102.65,101.85,101.28,99.47,104.84,108.79,114.86,117.29,115.12,113.79,113.23,111,110.93,108.55,109.13,110.59,111.85,112.94,112.77,112.24,110.37,107.55,108.58,101.34,97.15,100.85,102.02,101.15,100.49,99.05,100.34,100.73,97.74,99.57,98.13,95.45,94.49,94.3,97.95,100,97.35,98.29,101.34,102.03,100.11,102.22,104.25,105.89,104.33,101.2,102.96,96.5,97.09,100.65,103.64,103.43,103.08,98.49,93.74,96.69,99.87,96.93,96.83,94.73,103.82,95.86,98.5,101.3,101.64,97.1,96.51,90.36,87.25,87.41,90.46,90.82,93,90.42,88.89,86.55,85.19,84.94,83.9,83.01,82.67,84.88,85.24,83,82.58,83.21,79.19,80.28,78.76,74.55,66.64,70.41,74.84,69.06,76.75,74.03,76.51,73,71,69.07,69,67.56,71.61,70.4,72.44,72.8,71.75,71.3,72.76,72.65,73.49,72.87,73.62,74.16,75.19,82.13,84.52,81.38,79.12,79.03,77.34,79.69,77.4,73.71,72,74.5,73,73.49,72.52,70.96,70.4,73.07,73.23,73.17,72.87,75.7,76.53,74.76,75.47,74.83,73.88,73.52,75,74.74,75.82,76.68,76.25,76.31,75.73,75.79,81.82,82.56,81.13,80.72,82.53,83.52,83.57,83.22,82.81,79.19,78.87,80.15,78.94,78.37,81.87,80.76,79.75,79.91,80.15,79.14,77.8,78.09,78.35,81.84,82.32,81.06,79.57,79.33,79.85,84.05,83.41,83.09,83.28,82.32,84.85,80.48,81.3,86.44,83.2,82.47,82.86,83.5,79.87,78.51,78.92,85.44,86.92,87.11,86.55,86.59,89.25,89.29,90.5,90.83,85.64,86.51,82.85,81.42,81.16,78.01,77.06,76.89,75.67,74.39,72.68,73.99,73.83,71.67,70.38,69.87,69.98,67.77,68.09,70.54,71.55,70.72,71.76,71.815,71.78,71.16,72.59,72.28,72.24,71.2,69.01,68.89,61.96,59.51,61.83,61,58.01,59.42,59.95,63.75,63.4,60.42,58.99,55.83,58.58,57.64,58.32,60.83,61.3,63.41,64.6,62.73,64.68,64.47,66.89,65.02,63.55,61.45,61.37,62.58,63.5,61.36,62.61,60.8,62.08,61.16,62.12,63.35,62.96,63.01,62.53,61.62,61.17,61.29,63,63.05,66.31,63.56,68.97,72,74.92,75.56,75.88,77.46,74.19,73.04,75.81,75.51,74.93,70.29,72,68.96,67.82,65.52,65.25,68.27,69.68,67.45,69.42,68.9,68.05,69.6,69.87,70.33,68.42,68.79,68.58,68.76,68.61,69.31,69.42,69.19,67.1,63.84,66.58,63.05,61.53,58.57,59.07,59.58,56.95,56.49,57.75,58.67,55.45,52.47,52.56,53,51,52.52,51.98,52.28,50.23,50.64,50.71,47.57,46.51,48.85,51.87,50.51,52.83,51.36,50.55,53.55,53.33,52.93,53.79,54.46,53.84,51.21,50.02,51.36,50.09,48.51,47.95,48.31,50.28,49.15,50.19,51.5,51.28,50.82,48.97,47.25,46.39,45.31,44.55,44.55,44.15,46.19,48.16,49.06,49.3,49.08,51.84,50.63,50.33,49.84,50.79,48.34,46.88,46.43,49.62,49.55,53.66,55.25,53.39,51.94,51.58,52.03,50.62,52.6,56.98,57.9,59.31,58.38,58.99,58.2,58.38,57.27,55.05,54.23,56.41,57.09,55.77,56.35,56.58,58.89,56.78,52.77,54.12,53.18,53.13,54.83,56.26,56.43,54.93,58.51,59.31,57.29,60.4,62.11,60.76,61.57,59,60.63,59.95,58.82,57.92,56.85,57.12,55.96,54.92,54.25,55.06,54.25,54,53.82,52.43,50.11,47.92,48.37,49.09,49.57,47.03,47.61,47.91,47.2,47.89,46.68,47.55,47.55,47.87,48.47,48.36,47.28,46.37,46.08,46.75,47.6,45.66,47.22,45.41,46.92,46.04,45.24,46.6,44.9,45.26,43.67,45.45,46.32,44.55,44.15],"h":[110.28,105.36,104.47,105.63,105.043,104.21,101.56,101,109.16,105.44,109.895,109.58,102.36,104.96,101.93,105.38,105.15,103.95,104.11,103.38,103.915,102.19,104.9,107.47,112.08,122.9,117.686,115.78,115.59,114.56,112.676,111.87,109.1,112.65,115.515,113.4,114.83,113.26,113.19,111.37,109.65,110.76,102.005,102.35,102.45,102.36,101.88,101.39,100.58,100.755,101.3,98.58,100.08,98.43,96.97,98.28,96.75,97.95,101.56,97.835,100.93,104.99,102.775,102.24,104.54,108.76,106.35,104.84,104.67,103.955,97.5,100.19,103.605,104.89,103.56,104.66,99.22,95.93,98.55,102.49,98.78,97.53,95.32,103.85,98.13,101.73,103.87,101.82,98.24,97.36,91,88.59,91.99,91.62,95.83,93,93.93,89.08,87.03,87.44,86.33,83.975,85.51,84.37,86.86,85.677,83.51,84.32,84.41,81.224,80.725,83.59,75,75.44,76.27,75.91,79.03,76.9,75.1,78.53,74.71,71.72,70.44,69.61,69.26,75.99,73.48,73.1,74.24,72.98,71.792,73.76,77.84,75.115,74.905,74.67,76.17,76.09,86.23,85.09,81.9,79.89,79.6,79.485,80.19,77.64,74.8,74.15,74.5,73.16,73.97,72.78,71.34,73.14,74.335,74.18,73.345,75.27,75.85,78.165,77.6,77.44,75.38,74.56,75.35,76.015,75.82,76.845,76.72,76.785,77.025,77.645,83.07,83.69,83.64,81.65,82.845,83.95,86.56,84.19,83.34,83.48,79.45,80.46,80.15,79.05,81.5,82.63,81.83,80.3,81.99,80.995,80.27,78.43,78.45,82.24,82.97,82.33,81.55,79.97,80.05,83.8,86.21,83.93,83.85,83.48,84.98,85.87,82.25,88.73,87.31,83.645,84.21,83.9,83.675,80.255,79.3,83.77,88.725,88.45,87.17,87.475,90.48,90.7,90.71,91.2,92.405,87.631,86.99,82.85,83.89,82.16,78.41,77.78,77.205,75.67,75.75,74.61,74.57,74.08,71.67,70.825,70.29,69.98,69.43,70.8,72.33,71.84,72.03,72.9,74.01,72.265,71.75,73.37,73.99,72.93,72.09,69.42,69.13,62.313,62.604,62.36,61.535,59.8,60.43,61.33,64.48,64.64,61.195,59.715,58.47,58.738,58.03,62.16,61.84,64.44,65.7,65.239,66.42,65.49,67.09,67.72,65.3,63.91,63.15,63.185,65.3,64.11,62.38,62.61,61.405,63.34,62.27,63.73,63.61,63.815,63.22,62.72,62.01,61.72,63.61,65.655,66.22,68,69.95,72.98,76.7,76.95,77.26,76.37,77.46,75.74,76.503,76.96,75.715,75.74,72.18,72.09,69.97,68.6,66.33,71.32,71.255,70.67,69.56,69.51,72.24,70.6,71.68,71.825,71.52,71.69,69.475,73.1,68.87,71.14,69.745,70.305,69.91,68.15,66.87,67.62,64.19,61.55,59.88,61.97,59.98,58.14,57.48,58.2,59.28,56.64,53.905,53.128,53.89,52.35,53.08,53.77,52.36,50.86,52.165,51.135,50.17,49.56,49.09,54.2,52.65,52.998,51.5,53.46,53.925,53.99,56.55,54.92,55.64,53.955,52.07,52.54,52.185,50.73,48.85,48.99,51.86,50.98,49.47,51.31,52.8,52.7,51.21,49.41,47.365,47.21,45.64,46.04,44.798,47.07,49.5,49.19,50.1,50.785,51.63,52.565,51.32,50.88,50.51,51.02,49.39,48.035,50.12,51.72,53.78,54.21,56.435,54.265,54.595,53.77,52.759,52.23,57.03,59.555,59.7,59.42,59.5,60.23,60.255,58.77,57.9,55.05,56.33,57.37,58.07,56.78,57.81,58.74,59.83,56.98,53.48,54.925,53.57,55.16,56,58.207,57.33,55.54,58.94,60.27,61.65,63.03,62.415,63.25,62.09,61.15,61.035,61,59.155,58.225,57.13,59,56.46,55.275,55.45,55.115,54.94,54.29,54.555,52.43,50.215,48.58,49.77,50.65,50.135,47.8,47.61,48.83,48.46,48.06,47.65,48.47,48.132,48.165,49.43,49.67,47.92,47.67,47.125,47.26,47.94,46.14,47.47,47.21,47.3,46.325,46.72,46.87,45.125,45.92,44.24,46.37,47.4,44.58,45.99],"l":[105.77,102.32,102.55,103.77,101.77,101.46,97.64,98.45,101.38,102.27,103.245,106.608,94.43,101,98.535,100.69,101.38,101.69,101.48,101.27,100.9,99.36,97.755,104.255,108.325,114.85,113.85,113.85,112.09,111.86,110.36,108.11,106.81,107.85,110.59,110.09,112.485,110.615,110.01,107.66,106.8,101.54,97.09,97.15,99.66,100.25,100.41,99.315,97.59,98.77,96.92,96.38,97.43,94.35,93.78,94.49,93.51,94.59,97.37,96.02,97.81,100.63,100.61,100.11,101.795,104.24,103.86,101.62,100.39,99.78,93.31,96.03,98.985,103,99.96,97.75,96.2,92.155,96.09,97.26,96.64,95.26,91.92,92,93.67,98.45,100.65,96.43,95.02,91.44,86.17,85.855,86.46,87.385,90.16,87.47,87.69,84.07,84.435,83.64,83.87,81.375,82.715,80.82,84.38,82.09,81.62,81.77,80.25,78.91,78.04,78.76,69.005,66.01,68.85,68.8,68.05,71.145,70.48,72.93,71.62,68.51,68.67,66.09,67.255,69.56,69.19,71.7,71.81,71.42,70.42,71.63,70.995,72.85,72.78,72.84,73.03,74.87,81.86,81.26,79.75,77.94,77.77,77.26,78.65,74.09,73.06,72,72.515,71.51,71.98,71.13,68.46,69.22,72.5,71.96,71.23,72.12,74.04,74.57,74.645,73.09,73,72.76,72.73,74.01,72.68,75.195,74.83,74.75,74.86,75.07,75.31,81.21,81.31,79.71,79.735,82.03,83.24,82.86,81.13,78.375,76.77,77.47,77.933,76.63,77.57,80.98,78.61,78.38,79.76,78.37,77.27,76.35,74.1,78.35,80.55,79.41,78.88,77.92,76.84,79.255,82.81,81.49,81.68,81.31,81.87,81.781,79.77,80,82.69,82.16,82.42,81.84,81,78.35,77.88,78.77,85.3,86.46,85.21,84.33,85.97,88.68,88.07,88.98,86.71,85.25,83.1,81,81.135,79.47,76.66,76.38,73.535,73.45,72,72.68,72.65,70.82,70.18,69.65,69.07,66.69,67.34,67.01,70.41,69.751,70.131,71.46,71.25,70.985,70.28,72.035,71.43,71.63,68.64,64.664,61.77,59.21,59.51,59.74,58.6,58.01,58.315,59.34,61.62,61,59.692,56.558,55.11,56.73,56.565,58.16,60.22,61.171,63.33,63.48,62.727,64.378,64.36,64.78,63.22,61.62,61.26,60.715,62.28,60.73,60.52,59.68,60.11,60.72,60.38,62.07,62.17,62.56,61.885,61.56,60.63,60.63,61.19,62.13,62.51,63.83,63.05,68.12,71.855,74.1,74.13,74.325,74.7,72.333,72.9,74.99,73.91,70.43,69.99,69.01,66.905,65.4,63.33,65.25,67.7,66.22,67,67.19,67.59,67.25,68.26,69.25,66.5,67.61,66.01,66.54,65.36,68.61,66.69,68.48,67.64,65.7,63.08,63.78,62.06,58.51,55.82,58.8,57.87,55.52,56.19,57.11,56.38,54.1,51.53,49.89,52,50.15,50.511,51.97,49.865,49.23,49.34,49.07,46.47,46.51,46.69,50.89,49.73,51.43,49.31,50.02,52.39,52.17,52.915,52.37,52.35,51.203,50.06,49.905,49.21,48.75,46.53,47.35,46.685,48,47.82,49.595,49.89,50.84,48.45,47.55,44.28,45.36,43.325,43.99,43.015,42.64,45.715,47.28,47.93,49.2,48.26,50.91,49.37,49.541,49.525,48.71,46.97,45.86,45.95,48.795,49.36,52.25,53.01,52.42,50,51.068,50.76,50.2,52.213,56.645,57.9,57.95,57.87,58.53,57.53,55.99,55.86,52.77,53.875,56.13,54.365,54.545,55.99,56.58,56.67,53.78,52.01,53.125,51.92,52.455,54.08,56,55.26,54.38,54.83,55.93,57.29,59.99,59.54,60.305,59.11,58.51,58.15,58.63,57.94,56.13,55.47,57.06,54.67,53.96,53.97,54.053,53.36,53.28,52.32,50.01,47.52,47.2,47.78,48.8,47.565,46.52,46.03,47.27,46.51,46.1,45.95,46.68,46.645,46.99,48.21,47.26,45.79,46.145,45.59,46.165,45.68,44.19,45.48,44.48,46.15,45.19,44.905,44.65,43.86,44.54,42.85,45.11,45.06,43.71,43.92],"c":[106.29,104.18,103.81,104.03,102.02,101.84,100.12,100.88,103.05,103.76,109.49,108.72,101.09,101.31,100.49,104.26,101.59,102.4,102.25,102.89,102.45,99.55,103.48,107.02,112,119.22,114.75,114.08,112.21,111.98,111.32,108.21,107.18,109.92,112.98,111.84,112.96,111.91,110.47,107.76,108.54,101.74,97.45,101.38,101.93,102.33,101.07,99.9,99.89,99.7,97.53,98.24,97.7,95.11,96.16,95.02,96.69,95.99,97.42,97.15,99.79,102.44,100.73,101.94,104.23,106.49,103.87,102.13,103.43,100.1,96.57,99.42,103.45,103.99,101.04,99,97.18,95.93,97.88,97.6,98.7,95.33,92.84,94.27,97.53,100.29,102.41,96.82,96.63,92.05,87.14,88.01,90.32,91.21,92.89,89.85,89.36,84.99,85.85,85.83,83.99,82.97,83.95,84.18,85.67,82.98,82.77,83.43,80.4,80.47,79.88,82.07,70.27,71.5,72.96,69.89,78.2,74.24,75.04,73.04,72,69,70.31,67.02,68.3,69.75,73.01,72.67,72.5,72.5,71.44,72.25,74.06,74,73.13,73.4,75.19,75.35,83.8,81.5,79.96,78.4,79.54,79.16,79.22,74.42,74.11,73.31,73.1,71.54,72.91,71.69,70.09,73.08,73.33,72.5,71.45,74.61,75.73,75.01,77.03,73.63,74.77,72.96,73.8,75.66,75.6,76.68,76,75.78,75.3,75.96,81.31,82.74,82.07,80.66,82,83.49,85.27,83.29,82.23,78.67,78.53,80.03,78.63,76.82,80.73,81.55,78.69,79.9,80.15,78.92,78.34,76.64,78.31,81.44,82.56,79.73,79.67,79.6,78.29,83.66,85.92,82.38,83.43,81.36,84.86,81.97,80.87,88.02,82.97,82.66,82.53,83.65,81.92,79.04,78.5,82.75,87.47,87.72,86.81,85.05,90.42,88.68,90.25,89.74,87.18,87.11,83.37,81.03,81.98,79.48,76.95,76.54,75.22,73.7,73.26,73.68,73.66,71.71,70.38,70.5,69.15,66.83,69.38,70.35,70.85,70.88,71.31,72.06,72.5,71.21,71.19,72.48,72.6,71.99,69.08,65.01,62.48,59.64,61.67,61.44,58.86,59.26,59.58,60.79,63.15,61.23,60.02,56.79,58.05,57.1,57.49,60.52,60.67,64.1,64.8,63.62,64.67,64.43,66.3,64.95,63.48,61.84,61.35,61.96,62.91,61.16,62.22,61.44,60.52,61.16,62.25,63.6,62.77,63.21,62.66,61.96,61.35,60.89,62.97,63.86,65.79,64.71,67.37,72.74,75.2,76.65,75.37,75.52,76.07,72.41,75.05,75.89,75.24,70.99,71.84,69.32,68.26,65.96,65.64,67.02,70.1,66.65,69.38,68.1,70.69,68.95,69.32,70.2,69.25,69.95,66.12,68.99,68.34,69.61,68.51,70.14,69.09,66.74,66.38,64.13,62.65,60.11,59.81,59.73,58.09,55.72,57,57.69,56.4,54.18,53.26,50.1,52.37,51.42,52.77,52.61,50.27,49.35,50.8,49.22,47.47,49.38,47.65,51.13,52.56,51.68,50.2,53.26,53.19,52.68,54.07,54.59,52.84,51.69,50.95,51.08,49.81,49.41,47.67,48.4,50.57,48.22,48.3,51.02,51.52,51.73,48.76,47.65,45.61,45.77,43.49,44.98,44.22,47.04,48.42,48.21,48.3,49.69,51.42,51.4,50.62,50.56,49.56,48.9,47.41,45.93,49.74,49.34,53.77,53.34,53.13,52.47,50.08,53.03,50.78,51.46,56.94,58.32,59.61,58.54,59.36,59.06,59.04,56.84,56.58,53.96,55.58,57.13,54.95,56.17,56.4,58.46,56.79,53.86,53.37,54.2,53.04,53.75,55.41,56.81,55.76,55.3,57.57,57.08,60.7,62.69,59.99,62.69,59.17,60.5,59.33,58.9,58.57,56.62,56.05,57.42,54.7,54.26,54.87,54.31,54.31,53.37,53,50.27,47.74,47.95,49.38,50.23,47.92,47.58,46.87,47.34,48.13,46.11,45.97,47.41,47.28,47.25,49.09,47.39,46.42,47.06,46.36,47.07,45.81,46.03,45.49,46.55,46.96,45.82,46.5,45.5,44.59,44.72,44.22,45.76,45.25,43.99,45.21],"a":[106.29,104.18,103.81,104.03,102.02,101.84,100.12,100.88,103.05,103.76,109.49,108.72,101.09,101.31,100.49,104.26,101.59,102.4,102.25,102.89,102.45,99.55,103.48,107.02,112,119.22,114.75,114.08,112.21,111.98,111.32,108.21,107.18,109.92,112.98,111.84,112.96,111.91,110.47,107.76,108.54,101.74,97.45,101.38,101.93,102.33,101.07,99.9,99.89,99.7,97.53,98.24,97.7,95.11,96.16,95.02,96.69,95.99,97.42,97.15,99.79,102.44,100.73,101.94,104.23,106.49,103.87,102.13,103.43,100.1,96.57,99.42,103.45,103.99,101.04,99,97.18,95.93,97.88,97.6,98.7,95.33,92.84,94.27,97.53,100.29,102.41,96.82,96.63,92.05,87.14,88.01,90.32,91.21,92.89,89.85,89.36,84.99,85.85,85.83,83.99,82.97,83.95,84.18,85.67,82.98,82.77,83.43,80.4,80.47,79.88,82.07,70.27,71.5,72.96,69.89,78.2,74.24,75.04,73.04,72,69,70.31,67.02,68.3,69.75,73.01,72.67,72.5,72.5,71.44,72.25,74.06,74,73.13,73.4,75.19,75.35,83.8,81.5,79.96,78.4,79.54,79.16,79.22,74.42,74.11,73.31,73.1,71.54,72.91,71.69,70.09,73.08,73.33,72.5,71.45,74.61,75.73,75.01,77.03,73.63,74.77,72.96,73.8,75.66,75.6,76.68,76,75.78,75.3,75.96,81.31,82.74,82.07,80.66,82,83.49,85.27,83.29,82.23,78.67,78.53,80.03,78.63,76.82,80.73,81.55,78.69,79.9,80.15,78.92,78.34,76.64,78.31,81.44,82.56,79.73,79.67,79.6,78.29,83.66,85.92,82.38,83.43,81.36,84.86,81.97,80.87,88.02,82.97,82.66,82.53,83.65,81.92,79.04,78.5,82.75,87.47,87.72,86.81,85.05,90.42,88.68,90.25,89.74,87.18,87.11,83.37,81.03,81.98,79.48,76.95,76.54,75.22,73.7,73.26,73.68,73.66,71.71,70.38,70.5,69.15,66.83,69.38,70.35,70.85,70.88,71.31,72.06,72.5,71.21,71.19,72.48,72.6,71.99,69.08,65.01,62.48,59.64,61.67,61.44,58.86,59.26,59.58,60.79,63.15,61.23,60.02,56.79,58.05,57.1,57.49,60.52,60.67,64.1,64.8,63.62,64.67,64.43,66.3,64.95,63.48,61.84,61.35,61.96,62.91,61.16,62.22,61.44,60.52,61.16,62.25,63.6,62.77,63.21,62.66,61.96,61.35,60.89,62.97,63.86,65.79,64.71,67.37,72.74,75.2,76.65,75.37,75.52,76.07,72.41,75.05,75.89,75.24,70.99,71.84,69.32,68.26,65.96,65.64,67.02,70.1,66.65,69.38,68.1,70.69,68.95,69.32,70.2,69.25,69.95,66.12,68.99,68.34,69.61,68.51,70.14,69.09,66.74,66.38,64.13,62.65,60.11,59.81,59.73,58.09,55.72,57,57.69,56.4,54.18,53.26,50.1,52.37,51.42,52.77,52.61,50.27,49.35,50.8,49.22,47.47,49.38,47.65,51.13,52.56,51.68,50.2,53.26,53.19,52.68,54.07,54.59,52.84,51.69,50.95,51.08,49.81,49.41,47.67,48.4,50.57,48.22,48.3,51.02,51.52,51.73,48.76,47.65,45.61,45.77,43.49,44.98,44.22,47.04,48.42,48.21,48.3,49.69,51.42,51.4,50.62,50.56,49.56,48.9,47.41,45.93,49.74,49.34,53.77,53.34,53.13,52.47,50.08,53.03,50.78,51.46,56.94,58.32,59.61,58.54,59.36,59.06,59.04,56.84,56.58,53.96,55.58,57.13,54.95,56.17,56.4,58.46,56.79,53.86,53.37,54.2,53.04,53.75,55.41,56.81,55.76,55.3,57.57,57.08,60.7,62.69,59.99,62.69,59.17,60.5,59.33,58.9,58.57,56.62,56.05,57.42,54.7,54.26,54.87,54.31,54.31,53.37,53,50.27,47.74,47.95,49.38,50.23,47.92,47.58,46.87,47.34,48.13,46.11,45.97,47.41,47.28,47.25,49.09,47.39,46.42,47.06,46.36,47.07,45.81,46.03,45.49,46.55,46.96,45.82,46.5,45.5,44.59,44.72,44.22,45.76,45.25,43.99,45.21],"v":[1279500,2593200,1634900,1249200,1589700,2225900,2133600,2259300,1907300,1190400,2151600,1198500,5573500,2259500,1540000,1834700,1326900,1667900,3710700,1988700,1791800,2429500,4643100,1818400,1931700,2890000,1652700,1045300,782500,1615000,1530000,1029600,1034100,1456600,1472200,909500,828200,646000,1050200,1353900,1483400,1374800,1713900,3665500,877800,405200,719200,931300,865200,2399500,1322500,775000,1647700,1197900,1458100,1632800,1213300,1108300,2149200,2477500,1785000,1541500,829800,1370100,1915600,1612200,925900,740100,1248300,1267500,2307800,1104000,1518200,1761300,1325500,1278300,1266800,2278300,1559600,1726200,1440500,1542500,3291500,4835300,2974000,2648300,2049000,2097300,1456600,1620600,3080900,1858800,2017300,1644300,2584000,1795800,1692300,2607200,1553500,1896700,1956800,2222200,2172300,2142700,1639100,2069600,1664800,1479400,1488300,2269600,1533000,1598600,8553000,5814600,5197700,2495800,4066900,2839300,2250300,3010600,2220100,1994300,1853600,2413400,2643100,2579000,1806400,1540300,2562000,3009000,3134000,3500900,6096900,3276900,2282800,1969300,1895300,1792600,4238800,2361600,1580400,1851000,3105100,1653400,1700500,1787900,2036500,1634300,1755300,1483900,1554200,1565700,2305800,1870600,1515400,1306600,1344500,2521900,1828600,2196500,2007600,1825300,1607900,1010500,1359700,1854300,1501100,1309600,1598300,1747300,2666600,1934000,3285200,2554300,1021300,2240800,2507700,1655300,2011600,1379400,1563600,2198900,2291200,1567800,1300400,1759300,1720200,1357800,1501200,1365700,2273000,1849200,2225800,2330900,3636600,2137500,1631200,1479700,1527200,1714500,2107700,2725100,3396500,1940900,1444500,1535600,2340600,3485700,1758900,3883500,2251800,2129300,2057500,2145900,1563600,2687500,1835400,2544000,3593500,2949300,1909200,1274300,2313500,1761600,1235200,1418600,2131400,2061400,2745400,1845500,1465700,1893700,1894500,1509500,2866300,2839900,3779100,1722200,1926000,2078700,2511100,2259300,2025200,3074700,2583500,2220000,1475000,1189600,1104100,1305900,2010100,2706800,1455600,2363000,1742300,2794900,2226700,4015500,5380800,5569500,5211300,3533100,2551300,1444500,2447700,1997900,3806200,2118600,1438000,2854400,3633900,2003100,2580200,2437500,2254400,2292300,2015700,1214700,2806200,2236300,1853800,2141000,2506800,2356300,2823200,2856300,2300300,2046100,3403300,3373000,3461600,2292800,3782400,2083000,1264600,765600,1414200,1875400,1652200,1365600,2116700,2912500,1915600,2236000,3178900,4980700,5567800,2065100,3486600,3497000,2139700,2678900,2126400,1656900,1418100,2819500,2510300,2260100,2414300,2569700,2610400,2458400,2301200,2146700,1963300,2792600,3029200,3139400,2419700,1803800,2098100,2376800,3947500,5692800,3049300,2354400,2484600,1327000,1405800,1342500,1555900,1869300,2083700,2706900,4298000,3036600,1781800,2133800,1560700,1819700,1706400,2962700,3526400,3939200,2637300,2258900,2433700,3801100,2716200,2128500,4429000,3476900,3398600,3390500,5299200,4218500,2484300,2284500,4248600,3035700,1912900,2324700,3345200,2050500,2156700,1578200,2682100,2107300,2218100,1912600,3339100,3464100,6977400,3366000,4458500,3478600,3911000,3044100,4157100,2880600,5178300,2809900,4533700,2996400,3372000,2888200,2944100,2195000,2222100,3103000,2781000,2622200,2088700,1357700,1942700,2170500,2087400,3756200,4010700,2794400,3367600,2521800,3227500,2503700,2484400,3262500,2224000,2057500,3375000,3157500,3987100,2919800,3279900,2369800,1989100,2836900,2542200,2324400,2085400,1448800,2320000,2392300,1798500,1437700,1729500,2852400,2586000,1671500,1732800,2614600,2147000,3043500,2537700,3408600,6108600,3147500,4272000,2352400,2184100,2439700,2217900,2100400,2147200,1478300,1274000,1977300,2769400,1810300,1878800,1723100,1802100,2453700,2506000,1731600,1909100,2150400,3561100,2824700,2789600,1876000,2557600,2423400,2513200,1899900,1752900,2718000,3471100,3632000,3100900,2403600,2663400,2979800,2422900,1605500,2833600,1988000,2414600,3310300,1745200,3044700,2184300,1724400,3335100,1976200,1793900,2103800,4453000,4301400,3875300,2484500,2794051]},"w":{"lastKey":"2026-10-19","t":["2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30.25,32.4,36.38,37.62,37.23,41.18,40.19,40.98,41.31,42.25,39.3,39.5,39.52,38.15,35.08,34.71,36.15,33.23,34.75,36.1,39.78,38.88,39.69,38.96,37.18,38.13,37.91,37.82,39.81,39.95,38.51,38.56,42,45.04,43.78,44.69,48.79,47.14,48.69,51.48,49.31,45,45.26,45.18,46.52,43.81,46.6,46.69,52.02,52.08,55.94,55.04,56.73,55.42,47.02,46.14,47.11,48.2,48.71,53.41,55.36,50.14,49.26,51.29,48.48,50.22,47.57,37.44,37.82,36.72,37.8,36.66,35.21,34.5,34.03,30.4,28.27,27.35,25.93,25.57,31.9,31.58,33.75,33.17,34.22,30.07,26.51,24,26.32,27.72,30.94,31.17,32.88,33.33,31.31,34.82,38.3,38.96,39.33,38.81,39.57,41.57,43.45,45.35,46.33,47.92,42.72,39.97,40.19,38,35.43,36.91,39.46,41.33,42.86,41.7,43.62,39.63,38.79,42.11,41.92,44.45,47.4,48.59,49.09,48.54,48.77,50.79,47.61,49.07,44.85,45.65,46.25,42.32,44.7,44.9,48.03,48.09,50.73,51.17,50.46,50,47.53,48.14,47.54,49.66,49.67,53.08,54.32,51.58,48,33.31,28.35,32.78,28.65,36.54,35.94,36.94,40.02,42.49,46.5,50.25,52.8,56.45,50.55,56.19,54.95,58.91,60.7,61.01,68.29,66.5,68.06,70,73.18,73.6,68.62,72.35,71.51,73.34,76.02,81.02,85.42,79.94,74.42,80.22,75.79,80.5,81.87,83.75,91.41,99.04,100.93,93.05,99.89,103.01,101.65,92.65,104,104.02,100.97,95.93,89.26,94.62,100.25,97.78,99.64,109.58,112.57,114.5,112.1,111.87,103.93,98.21,99,96.6,98.07,94.74,104.63,105.95,107.93,102.65,120.19,122.83,119.76,115.89,117.97,120.12,126.15,129,125.62,130,118.05,117.81,121.36,136.09,136.9,133.42,132.16,132.93,133.91,129.32,126.46,119.72,130,130.07,112.12,103.34,94.735,103.63,103.26,106.38,97.1,96.93,93.02,91.75,103.89,87.89,79.8,80.37,82.8,79.42,78.84,72.9,70.91,68.83,76.89,77.8,68.56,65.44,71.78,63.84,71.18,74.74,76.93,80.27,92.57,93.46,89.96,83.65,80.33,85.31,79.12,70.1,70.85,70.21,69.04,67.44,73.77,69.85,81.54,72.5,73.23,75.36,76.55,74.89,70.98,71.36,78.1,84.12,83.96,85.66,97.8,94.43,92.45,92.77,91.54,85.41,91.82,93.41,97.62,91.78,98.46,98.85,98.84,92.3,92.12,88.06,92.99,93.13,94.34,95.27,97.57,103.75,100.74,110.53,111,114.23,102.96,104.28,98.88,97.21,99.32,95.23,93.61,89.42,90.54,84.68,83.8,82.25,77.53,81,78.97,89.57,91.34,97.12,101.03,112.22,114,110.38,105.13,104.21,107.86,107.8,102.93,109,108.85,114.15,121.43,122.44,121.23,130.53,129.02,119.44,113.82,109.25,111.47,113.89,122.89,118.59,114.57,117.35,115.2,117.37,114.81,98,93.73,94.38,94.23,96.64,91.73,99.69,105.18,112.36,111.99,105.65,114.39,120.78,122.81,111.28,111.75,109.7,103.74,103.45,101.16,101.85,114.86,113.23,110.59,110.37,100.85,99.05,99.57,94.3,101.34,104.25,96.5,103.08,96.93,95.86,96.51,90.82,85.19,84.88,79.19,70.41,76.51,69,72.8,73.49,82.13,77.34,74.5,70.96,72.87,74.83,74.74,75.73,81.13,83.22,78.94,79.91,78.35,79.33,83.28,86.44,79.87,86.92,89.29,82.85,76.89,73.83,67.77,71.76,72.28,61.96,59.42,58.99,60.83,62.73,63.55,61.36,62.12,62.53,63,72,74.19,74.93,65.52,69.42,70.33,68.76,67.1,58.57,57.75,53,50.23,46.51,51.36,53.79,51.36,50.28,50.82,44.55,49.06,50.63,46.88,55.25,52.03,59.31,58.38,57.09,56.78,54.83,59.31,61.57,57.92,54.25,52.43,49.57,47.2,47.87,46.08,45.41,44.9,44.55],"h":[32.45,38.494,37.95,39.49,43.1,41.99,42.94,41.66,46.95,45.38,39.81,39.959,42.44,38.88,35.27,36.24,36.25,34.64,36.434,40.64,40.38,39.74,40.15,38.96,37.44,38.4,39.55,42.43,41.37,40.376,39.734,41.69,44.97,46.24,45.37,49.86,48.92,48.31,51.38,51.48,51.36,47.14,45.99,46.77,46.92,48.67,47.8,52.78,52.32,58.28,56.8,57.48,57.85,56.31,48.22,47.3,49,49.22,53.62,55.86,55.39,51.367,51.28,52.38,50.91,50.72,48.86,39.57,38.94,38.61,38.255,37.55,37.92,35.82,34.96,31.07,29.2,29.01,27.14,33.837,33.66,33.945,33.94,34.039,34.94,30.83,27.53,26.67,27.96,32.04,32.34,33.34,34.5,33.86,36.32,39.61,39.109,39.5,40.45,41.25,42.18,44.45,46.67,47.03,48.72,48.53,44.31,42.96,40.38,38.7,38.65,39.71,42.53,42.1,43.45,43.78,43.83,40.41,44,44.27,45.72,49.9,49.34,50,49.924,49.84,53,51.99,49.48,49.31,45.67,47.7,46.82,45.82,45.92,48.64,48.21,50.48,51.33,51.187,51.456,51.71,49.43,50.03,51.13,52.98,53.86,62.62,58.44,55.47,49.74,34.315,36.03,34.18,37.42,37.47,36.84,43.565,44.03,45.48,49.99,54.3,57.89,57.81,58.85,58.71,59.38,60.3,61.95,68.12,71.72,68.805,70.06,72.87,74.23,76.34,74.19,77.12,75.41,76.64,81.86,86.37,85.9,81.64,84.69,83.14,80.82,85.956,84.43,91.14,101.63,101.55,101.01,103.27,108.54,104.79,102.84,103.83,108.04,104.58,101.55,97.65,96.1,101.67,101.74,99.58,110,114,114.41,116.58,114.04,115.4,103.93,101.3,99.83,100.76,98.07,104.56,108.1,109.85,108.93,120.616,123.89,128.5,122.49,117.91,120.5,126.68,131.07,131.091,132.07,130.99,122.4,124.37,138.89,137.06,145.89,137.055,138.72,134.891,134.95,133.31,128.55,130.17,132.99,131.88,116.07,106.04,106.51,111.62,112.79,108.409,99.45,99.5,93.58,103.78,104.83,95.19,85.654,87.05,89.23,85.225,87.83,77.53,74.5,78.14,78.92,78.46,68.995,73,73.98,73.055,74.9,79.59,80.78,93.15,96.94,102.15,90.605,85.945,85.063,87.67,81.07,76.86,76.49,73.68,74.955,77.3,75.47,84.26,82.2,76.715,78.24,77.04,82.19,75.21,71.785,77.28,88.72,88.5,90.96,102.61,101.5,101.17,94.99,92.77,92.51,91.94,96.12,98.43,99.37,100,101.39,99.7,101.31,93.97,92.73,92.03,95,99.17,99.5,100.418,104.98,104.9,114.63,116.03,114.78,115.25,107.96,106.13,99.95,102.32,99.525,96.42,95.14,92.31,91.75,90.51,91.22,84.16,86.06,81.55,91.14,93.14,97.78,101.98,113.13,115.15,116.698,111.89,106.97,107.42,111.01,108,109.215,112.57,117.885,124.105,129.37,126.89,135.67,131.849,129.79,123.23,114.347,111.69,118,121.69,126.74,118.745,117.111,121.67,126.24,120.295,115.99,98.85,97.3,98.52,98.32,100.74,100.11,106.97,112.28,112.85,113.39,114.195,121.19,123.79,124.68,117.04,116.01,110.28,109.16,109.895,105.38,112.08,122.9,114.56,115.515,111.37,102.45,101.3,100.08,101.56,104.99,108.76,104.89,104.66,103.85,103.87,97.36,95.83,87.44,86.86,83.59,79.03,78.53,75.99,77.84,76.17,86.23,80.19,74.5,74.335,78.165,76.015,77.025,83.69,86.56,83.48,82.63,81.99,82.97,86.21,88.73,87.31,88.725,90.7,92.405,83.89,77.205,74.08,72.33,74.01,73.99,62.604,64.64,62.16,65.7,67.72,65.3,63.34,63.815,63.61,72.98,77.46,76.96,75.74,71.32,72.24,73.1,71.14,68.15,61.97,59.28,53.89,52.165,54.2,56.55,55.64,52.185,52.8,51.21,49.5,52.565,51.32,54.21,56.435,59.7,60.255,58.77,59.83,56.98,58.94,63.25,62.09,59,55.45,52.43,50.135,48.47,49.67,47.94,47.3,47.4,45.99],"l":[29.37,32.4,35.17,35.61,35.88,37.8,39.96,39.27,40.5,39.05,35.92,37.35,36.99,34.89,32.91,34.02,33.23,32.721,34.31,35.78,38.01,38.11,37.62,36.721,36.403,36.88,37.55,37.55,39.51,36.25,37.507,38.4,42,42.81,43.16,44.69,44.1,45.36,47.75,48.6,44.37,42.01,43.51,44.7,42,43.81,45.33,46.33,49.42,50.28,53.767,54.18,50,46.07,43.86,44.93,45.2,46.64,48.48,53.41,49.72,48.38,48.48,47.54,47.27,46.97,36.26,36.64,36.64,36.28,36.5,34.33,34.39,33.61,29.69,27.86,27.07,25.48,25.2,24.01,30.88,30.98,31.05,30.53,29.85,26.515,23.99,23.295,25.2,27.5,26.641,30.13,32.36,31.89,31.1,34.82,36.27,37.36,37.02,37.61,39.12,41.22,43.02,45.3,45.3,42.11,40.09,38.48,36.21,35.17,35.41,35.88,39.1,38.355,41.17,41.29,39.63,38.16,35.91,40.46,41.39,44.17,45.515,46.91,47.11,48.21,48.45,46.19,46.69,43.75,43.98,39.5,42.265,42.025,43.25,44.89,44.83,46.68,49.23,49.64,49.487,47.34,46.05,47.17,47.32,48.83,48.97,52.54,49.01,49.27,35.23,24.36,26.22,26.44,26.08,32.79,33.33,36.83,38.34,39.56,43.75,49.92,50.86,51.22,49.85,53.82,54.23,57.64,57.43,60.73,64.53,66.5,65.73,69.53,71.07,67.38,68.3,72.15,69.5,72.81,72.65,79.65,78.02,71.95,72.7,69.39,73.44,80.5,77.96,82.65,87.94,98.25,91.62,90.2,99.21,96.94,90,91.15,99.15,97.62,92.01,81.205,87.99,92.88,90.7,91.76,97.55,104.364,106.61,110.37,108.3,98.97,96.34,97.5,95.25,96.03,93.33,94.183,103.65,103.86,104.89,101.67,117.45,118.477,115.83,110.71,116.55,120,122.04,124.83,123.16,116.58,113.92,117.74,121.18,131.77,127.694,126.22,129.87,126,126.15,124.04,118.63,117.195,128.09,113.45,103.591,95.795,93.82,101.59,102.29,97.97,85.25,92.2,83.2,89.3,87.15,79.4,79.38,80.12,78.62,77.846,73.38,66.68,65.12,65.85,74.44,70.94,59.913,63.58,60.97,63.09,70.3,74.12,70.11,78.78,84.69,90.88,83.898,78.35,76.19,77.07,67.74,68.245,69.75,65.1,63.77,66.05,63.51,67,71.61,71.56,69.345,69.81,74.03,69.51,68.29,69.125,77.868,78.18,83.01,84.99,93.95,92.87,87.34,86.13,83.99,85.085,90.305,90.15,90.44,91.63,97.17,93.35,87.62,90.595,87.45,87.935,89.29,90.26,94.01,94.21,95.54,99.92,100.71,109.83,109.45,101.155,102.2,96.23,94.24,96.11,92.99,92.29,89.33,88.45,83.275,82.18,81.06,76.69,76.55,76.3,77.815,88.53,90.58,96.955,98.52,110.18,111.3,101.845,103.92,101.06,106.455,100.22,100.065,102.7,107.4,113.665,120.46,119.19,117.79,127.35,118.15,112.04,106.88,105.13,106.7,113.74,118.022,111.58,111.07,113.05,113.46,113.44,98.69,93.1,89.15,89.66,90.27,89.06,90.55,97.2,104.96,109.32,104,104.01,114.39,117.72,111.55,109.75,108.15,101.77,97.64,94.43,100.69,97.755,112.09,106.81,110.01,97.09,99.315,96.38,93.78,93.51,100.11,99.78,93.31,92.155,91.92,93.67,85.855,84.07,80.82,80.25,66.01,68.05,68.51,66.09,70.42,72.78,77.77,72,71.13,68.46,72.12,72.73,72.68,75.07,79.71,76.77,76.63,74.1,77.92,76.84,79.77,81,77.88,84.33,83.1,76.38,72,66.69,67.01,70.28,61.77,58.01,58.315,55.11,60.22,62.727,60.715,59.68,61.885,60.63,62.13,71.855,72.333,65.4,63.33,67.19,66.01,65.36,58.51,55.52,49.89,49.865,46.47,46.51,49.31,49.905,46.53,47.82,43.325,42.64,47.93,46.97,45.86,50,50.2,57.53,52.77,54.365,51.92,54.08,55.93,57.94,53.96,52.32,47.2,46.03,45.95,45.79,44.19,44.48,42.85,43.71],"c":[32.4,36.73,37.31,37.05,42.38,40,41.1,40.42,41.51,39.26,39.6,39.41,37.4,35.54,34.44,36.14,33.29,34.16,35.96,40.19,38.7,39.52,38.93,36.96,36.86,37.97,37.95,41.29,39.94,38.45,38.47,41.39,44.72,43.55,44.75,48.68,46.11,48.14,51,49.35,45.13,45.13,45.38,46.3,44.21,46.64,46.7,50.96,52.12,55.86,54.73,56.5,55.02,46.94,46.17,46.87,48.52,48.53,53.22,55.75,50.42,49.33,51.04,48.52,50.17,47.48,37.5,38.05,37.11,37.79,36.76,34.98,34.67,34.04,30.17,28.58,27.33,25.95,25.41,31.98,32.29,33.79,32.61,33.13,30.27,26.76,24.27,26.21,27.68,31.4,31.96,33.08,33.32,32.32,34.84,37.94,38.65,39.19,38.87,39.79,41.22,44.4,46.51,46.42,47.85,44.03,41.38,40.9,38.01,35.52,36.68,39.3,41.46,41.9,41.95,43.69,39.65,38.73,43.96,42,43.78,46.99,49.22,49.01,48.87,49.04,50.5,47.6,48.92,44.31,45.37,46.13,42.63,44.54,44.63,48.01,48.11,50.28,51.07,50.51,50.22,47.59,48.39,48.53,49.31,49.71,53.13,57.67,51.05,52.44,40.06,28.57,33.12,27.04,36.49,36.87,36.31,41.93,42.9,44.44,49.79,52,56,52.37,56.57,54.18,57.81,59.62,61.21,67.82,65.9,67.85,69.16,72.25,73.26,70.39,71.56,73.24,72.26,75.53,79.64,85.25,81.1,73,81,75.97,80.12,81.66,83.5,89.79,100.98,99.86,92.85,100.72,102.56,101.41,92.07,103.57,103.89,102.43,95.09,88.76,94.12,97.61,97.68,98.89,108.69,112.59,113.72,110.92,113.48,104.59,97.47,98.31,97.14,97.95,94.74,104.52,105.7,107.92,105.05,120.18,122.01,119.63,116.42,117.75,118.98,125.82,127.84,127.94,130.77,118.75,118.16,122.17,136.22,135.92,133.29,131.87,131.7,132.39,127.72,126.13,121.53,129.96,130.01,114.55,105.64,96.82,103.26,103.67,106.8,98.82,98.84,92.82,91.36,103.64,88.02,80.18,81.73,83.15,79.5,79.72,75.18,71.47,68.63,77.92,77.08,71.1,63.54,72.95,64.97,71.61,74.36,77.1,80.57,92.92,94.03,92.01,84.73,80.03,84.62,79.87,70.18,70.26,70,67.29,67.24,74.77,69.5,82.23,72.9,74.12,77.12,75.8,75.13,71.47,69.63,77.1,84.8,83.69,86.83,99.79,94.11,94.5,91,91.28,86.75,91.52,93.09,98.22,92.38,98.41,98.39,99.34,92.44,92.57,88.45,91.79,94.17,96,96.26,97.97,103.96,100.92,111.15,111.2,113.95,102.53,104.27,98.71,95.93,100,93.72,93.8,89.5,90.5,85.95,82.75,82.34,77.55,80.75,79.14,89.79,92.22,97.6,100.93,111.84,113.71,111.56,104.53,105.69,107.36,108.37,104.66,108.66,110.94,117.11,121.37,124.26,120.69,130.2,129.62,119.19,112.43,108.1,110.93,113.04,121.49,118.94,114.04,116.86,116.95,118.2,114.66,99.41,93.19,94.72,92.64,96.05,97.89,99.62,105.17,111.65,112.44,105.87,113.92,119.62,122.77,111.96,111.82,110.04,102.02,103.76,100.49,102.89,112,112.21,109.92,110.47,101.38,99.9,98.24,95.02,99.79,104.23,100.1,101.04,97.6,94.27,96.63,91.21,85.85,84.18,80.4,71.5,75.04,70.31,72.67,74.06,75.35,79.54,73.31,71.69,71.45,73.63,75.66,75.3,82.07,83.29,78.63,79.9,78.31,79.6,83.43,88.02,81.92,87.47,88.68,83.37,76.54,73.66,66.83,71.31,72.48,62.48,59.26,60.02,60.52,63.62,63.48,61.16,62.25,62.66,62.97,72.74,76.07,75.24,65.96,69.38,70.2,68.99,69.09,60.11,57,50.1,50.27,47.47,51.68,54.07,51.08,50.57,51.73,43.49,48.21,51.4,47.41,53.34,53.03,59.61,59.04,57.13,56.79,53.75,57.57,62.69,58.57,54.26,53,50.23,47.34,47.28,47.06,45.49,45.5,45.25,45.21],"a":[32.4,36.73,37.31,37.05,42.38,40,41.1,40.42,41.51,39.26,39.6,39.41,37.4,35.54,34.44,36.14,33.29,34.16,35.96,40.19,38.7,39.52,38.93,36.96,36.86,37.97,37.95,41.29,39.94,38.45,38.47,41.39,44.72,43.55,44.75,48.68,46.11,48.14,51,49.35,45.13,45.13,45.38,46.3,44.21,46.64,46.7,50.96,52.12,55.86,54.73,56.5,55.02,46.94,46.17,46.87,48.52,48.53,53.22,55.75,50.42,49.33,51.04,48.52,50.17,47.48,37.5,38.05,37.11,37.79,36.76,34.98,34.67,34.04,30.17,28.58,27.33,25.95,25.41,31.98,32.29,33.79,32.61,33.13,30.27,26.76,24.27,26.21,27.68,31.4,31.96,33.08,33.32,32.32,34.84,37.94,38.65,39.19,38.87,39.79,41.22,44.4,46.51,46.42,47.85,44.03,41.38,40.9,38.01,35.52,36.68,39.3,41.46,41.9,41.95,43.69,39.65,38.73,43.96,42,43.78,46.99,49.22,49.01,48.87,49.04,50.5,47.6,48.92,44.31,45.37,46.13,42.63,44.54,44.63,48.01,48.11,50.28,51.07,50.51,50.22,47.59,48.39,48.53,49.31,49.71,53.13,57.67,51.05,52.44,40.06,28.57,33.12,27.04,36.49,36.87,36.31,41.93,42.9,44.44,49.79,52,56,52.37,56.57,54.18,57.81,59.62,61.21,67.82,65.9,67.85,69.16,72.25,73.26,70.39,71.56,73.24,72.26,75.53,79.64,85.25,81.1,73,81,75.97,80.12,81.66,83.5,89.79,100.98,99.86,92.85,100.72,102.56,101.41,92.07,103.57,103.89,102.43,95.09,88.76,94.12,97.61,97.68,98.89,108.69,112.59,113.72,110.92,113.48,104.59,97.47,98.31,97.14,97.95,94.74,104.52,105.7,107.92,105.05,120.18,122.01,119.63,116.42,117.75,118.98,125.82,127.84,127.94,130.77,118.75,118.16,122.17,136.22,135.92,133.29,131.87,131.7,132.39,127.72,126.13,121.53,129.96,130.01,114.55,105.64,96.82,103.26,103.67,106.8,98.82,98.84,92.82,91.36,103.64,88.02,80.18,81.73,83.15,79.5,79.72,75.18,71.47,68.63,77.92,77.08,71.1,63.54,72.95,64.97,71.61,74.36,77.1,80.57,92.92,94.03,92.01,84.73,80.03,84.62,79.87,70.18,70.26,70,67.29,67.24,74.77,69.5,82.23,72.9,74.12,77.12,75.8,75.13,71.47,69.63,77.1,84.8,83.69,86.83,99.79,94.11,94.5,91,91.28,86.75,91.52,93.09,98.22,92.38,98.41,98.39,99.34,92.44,92.57,88.45,91.79,94.17,96,96.26,97.97,103.96,100.92,111.15,111.2,113.95,102.53,104.27,98.71,95.93,100,93.72,93.8,89.5,90.5,85.95,82.75,82.34,77.55,80.75,79.14,89.79,92.22,97.6,100.93,111.84,113.71,111.56,104.53,105.69,107.36,108.37,104.66,108.66,110.94,117.11,121.37,124.26,120.69,130.2,129.62,119.19,112.43,108.1,110.93,113.04,121.49,118.94,114.04,116.86,116.95,118.2,114.66,99.41,93.19,94.72,92.64,96.05,97.89,99.62,105.17,111.65,112.44,105.87,113.92,119.62,122.77,111.96,111.82,110.04,102.02,103.76,100.49,102.89,112,112.21,109.92,110.47,101.38,99.9,98.24,95.02,99.79,104.23,100.1,101.04,97.6,94.27,96.63,91.21,85.85,84.18,80.4,71.5,75.04,70.31,72.67,74.06,75.35,79.54,73.31,71.69,71.45,73.63,75.66,75.3,82.07,83.29,78.63,79.9,78.31,79.6,83.43,88.02,81.92,87.47,88.68,83.37,76.54,73.66,66.83,71.31,72.48,62.48,59.26,60.02,60.52,63.62,63.48,61.16,62.25,62.66,62.97,72.74,76.07,75.24,65.96,69.38,70.2,68.99,69.09,60.11,57,50.1,50.27,47.47,51.68,54.07,51.08,50.57,51.73,43.49,48.21,51.4,47.41,53.34,53.03,59.61,59.04,57.13,56.79,53.75,57.57,62.69,58.57,54.26,53,50.23,47.34,47.28,47.06,45.49,45.5,45.25,45.21],"v":[10402900,1910600,1621200,1061500,2117700,1416300,1139600,1814000,4861100,1935300,1591500,1226400,12697900,5568000,5292900,2127700,1519000,1231200,1562300,2422600,2041100,1606700,1761500,1235900,959600,1681800,1202500,3862800,2259100,8025700,1611800,4346900,4105700,3093000,2580600,4844400,4958300,3929500,3873700,2030600,3389200,2987900,1733500,1615000,4908300,3318800,2689800,5223100,3265900,5954700,3152000,2448300,3065000,8812300,5743900,4382500,7055200,3539000,3644600,4022200,6275200,2798800,1408400,4559800,2815500,2241700,14968400,8045200,4613200,5189900,4385100,4185300,14392800,9182400,10991700,9798600,11418500,8494100,8855300,19654500,9718400,8589900,4141600,5905600,7777200,6021100,8935700,3893900,4540900,5988300,9939400,5142700,5605500,4015000,6022500,8020800,11491500,5106300,8771000,4468100,4071800,5943600,3293000,2156900,3625000,7628700,7753700,7306300,6497000,4066900,6630700,5801700,5338500,4802700,2891200,3132300,3548400,5634700,8977600,10171300,4885800,6256400,4180100,4050400,3961400,6297800,8955900,6829300,4659700,6512800,5460700,10061800,6300700,7924700,4612200,3390400,4020100,6103600,6077700,2529500,2984000,4790200,4386500,2481600,3345300,3902200,3580600,6971200,10273400,6818700,9337900,16593600,11056300,7905600,10245300,9119100,6611500,9340600,8518500,6083900,12184400,8683300,6588500,8113000,6278600,8766500,4025000,4257100,3864800,5367100,7625200,5692800,10780500,5872300,4518000,4725300,3971500,7840000,4178600,3679100,4369400,3812500,4032300,5374900,4783000,5168600,3697700,2447900,3159700,5511300,5603200,1798700,2903200,3140100,3154000,4273400,4444300,2768400,2895500,2505900,4169600,5366300,3396700,3391200,3207300,2752300,4410400,5478000,3584100,3511800,3630200,4954900,4373200,3180900,2512900,3009600,4593300,5281400,3545900,3004800,2879200,5331800,3507100,4605700,3588900,3784400,2567300,2813600,2318200,3941500,2537300,2976700,3117600,2183700,2862400,2293100,4641500,2819300,3865000,1915900,2447900,2713500,3610200,2215100,2272200,3956900,4248200,4709300,6804700,4564800,4008500,5327000,9128100,5689800,5130200,4637100,5451300,7900600,8268400,5042800,6578400,6786700,8639900,7876100,6801100,7465400,4122600,5609800,7051300,7610400,9372200,5611900,7064900,5418800,8165900,9490800,7833200,7835700,4633200,6321800,3994600,6101700,8220200,8766100,7414300,9983500,6506600,8187900,11672400,10563300,7544100,3618100,5996400,5804000,9524300,7002000,6823100,6297000,7909900,6638000,7140200,10181600,8666600,7006300,8387200,5987900,7416500,8085600,5813700,5522600,5468800,5318300,7107000,7154600,9942500,5989000,6745300,4807500,3946400,7049100,4602900,4821000,6374900,3330100,7572000,6045800,5385600,8343200,4996400,5227200,6098500,4390600,5026400,7219800,8642300,8842300,8077400,6649600,31616500,8392200,16210000,10497100,11512500,3956100,8304100,6937500,9247100,6625000,4652400,5115700,6170600,4165500,5717900,9709400,5175300,8807100,9073100,9799400,7916900,7028500,6518000,4055900,5147000,6017700,6222800,5594900,8220800,5375400,5428900,4105100,4291200,4902900,4694300,4777100,12936400,7901700,14801100,11669500,8219400,14103600,9380600,6889900,4410500,4401300,4667700,4750900,5701800,4220500,5484300,6331800,4991800,8346500,9716500,12723100,10528900,12614500,6370500,6665300,4906100,9591500,2933500,5362200,5936500,8733300,5657000,5794000,8016800,8109200,11109800,11225200,10221900,10232800,10390700,8341200,19768800,16850000,9078600,10982200,18302800,11216900,13136900,8812600,6359100,8342900,10379900,5832400,8822900,8794800,9794800,8921900,7704200,12315500,8490100,11614700,13004300,10148100,10660400,10207900,9592000,8608900,13133500,11949000,8572200,9841400,16160200,18309700,11808400,13509100,7777100,11544100,12382200,16313100,5527400,7009900,15223700,16756200,7880300,12573900,11480000,13184700,14115200,10621100,9558300,12810900,13954400,13847200,13433000,17677000,14867100,10574800,17911300,18258200,19559600,14395700,10728300,9647000,16450700,11478100,14801100,10558600,11237700,9678000,11457300,17245400,14395700,9217800,10158900,10402500,13201800,9394100,14674900,12075200,12291700,12264700,16527400,5278551]},"m":{"lastKey":"2026-10-01","t":["2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[30.25,32.4,38.56,39.3,35.16,36.1,38.96,37.83,40.37,48.79,46.47,43.25,52.08,55.3,47.05,49.26,47.35,36.66,30.4,29.98,34.22,25.65,32.83,37.75,41.57,48.22,35.43,42.86,39.4,48.59,51.29,40.01,48.03,51,49.66,51.58,30.05,41.68,52.8,58.05,66.5,73.21,75.77,74.42,80.49,93.05,92.65,95.93,97.12,112.1,99,105.29,122.83,124.25,121.65,136.9,130.39,130.07,109.54,95.32,81.64,78.84,75.61,63.15,80.27,80.65,70.85,75.47,75.85,71.36,90.8,91.34,97.62,98.84,90.96,103.75,113.19,101.17,90.54,82.3,91.97,110.38,100.43,121,129.02,110.1,117.35,98,98.07,111.99,123.27,103,113.23,100.73,96.5,96.51,80.28,72.76,70.96,75.79,78.09,79.87,74.39,61.96,62.73,61.29,65.52,67.1,50.71,48.31,50.63,58.99,59.31,50.11,45.66],"h":[32.45,43.1,46.95,42.44,36.434,40.64,39.55,42.43,49.86,51.48,47.7,52.78,58.28,55.56,55.86,52.38,48.86,37.92,31.07,34.039,34.94,34.5,39.61,42.18,48.72,48.53,42.53,43.83,49.9,53,51.99,48.64,51.33,51.71,62.62,55.47,43.565,54.3,58.85,71.72,74.23,77.12,86.37,85.956,101.63,108.54,108.04,101.74,116.58,115.4,108.1,123.89,128.5,132.07,138.89,145.89,133.31,131.88,112.79,104.83,89.23,87.83,78.92,80.78,102.15,87.67,77.3,84.26,82.19,90.96,102.61,98.43,101.39,101.31,104.98,116.03,114.85,101.93,91.75,94.78,116.698,111.89,124.105,135.67,129.79,126.74,126.24,100.74,112.85,124.68,124.45,122.9,115.515,108.76,104.89,97.36,83.59,86.23,78.165,86.56,88.73,92.405,75.75,65.7,67.72,77.46,73.1,68.15,56.55,52.8,59.7,60.255,63.25,50.65,47.47],"l":[29.37,32.4,38.531,33.63,32.721,35.49,36.403,36.25,39.41,44.1,42.01,42,50,43.86,47.05,46.66,36.26,29.69,24.01,26.29,23.295,25.2,31.1,37.02,41.22,35.17,35.41,38.16,35.91,46.91,43.75,39.5,44.83,46.05,48.83,24.36,26.08,38.34,49.85,57.17,65.73,67.38,71.95,69.39,77.96,90,91.15,81.205,96.85,96.34,93.33,101.67,110.71,120.68,113.92,126,117.195,93.82,85.25,80.53,77.846,65.12,59.913,62.65,78.78,67.74,63.77,63.51,68.29,69.125,87.34,83.99,90.44,87.45,89.29,99.92,94.24,88.45,76.69,76.3,91.15,100.44,100.065,117.79,105.13,106.7,98.69,89.15,89.06,104,97.64,94.43,97.09,93.51,91.92,78.91,66.01,70.995,68.46,75.31,74.1,73.45,61.77,55.11,59.68,61.19,63.33,49.23,46.47,42.64,45.86,51.92,50.01,45.59,42.85],"c":[32.4,38.71,39.26,34.62,35.94,38.93,37.7,40.59,48.68,46.9,45.07,52.12,55.59,47,49.33,47.75,36.76,30.17,25.58,33.13,25.9,34.29,37.18,41.22,48.02,35.52,41.9,39.15,49.22,51.15,45.83,48.01,50.81,49.31,51.05,32.09,42.4,52,57.65,65.9,73.24,74.8,73,80.09,92.85,92.07,95.09,95.48,110.92,98.31,105.7,122.01,123.3,120.79,135.92,128.91,130.01,108.72,95.62,81,79.72,75.44,62.96,80.57,81.36,70.26,73.37,74.63,69.63,90.77,91.81,98.22,99.34,91.31,103.96,114.85,99.7,90.5,82.4,91.71,111.56,100.56,121.12,129.62,110.33,116.86,99.41,98,112.44,124.17,103.05,112.21,99.7,100.1,96.63,80.47,71.44,71.69,75.96,76.64,81.92,73.7,62.48,63.62,60.89,65.96,69.09,50.8,48.4,51.4,59.36,57.57,50.27,45.81,45.21],"a":[32.4,38.71,39.26,34.62,35.94,38.93,37.7,40.59,48.68,46.9,45.07,52.12,55.59,47,49.33,47.75,36.76,30.17,25.58,33.13,25.9,34.29,37.18,41.22,48.02,35.52,41.9,39.15,49.22,51.15,45.83,48.01,50.81,49.31,51.05,32.09,42.4,52,57.65,65.9,73.24,74.8,73,80.09,92.85,92.07,95.09,95.48,110.92,98.31,105.7,122.01,123.3,120.79,135.92,128.91,130.01,108.72,95.62,81,79.72,75.44,62.96,80.57,81.36,70.26,73.37,74.63,69.63,90.77,91.81,98.22,99.34,91.31,103.96,114.85,99.7,90.5,82.4,91.71,111.56,100.56,121.12,129.62,110.33,116.86,99.41,98,112.44,124.17,103.05,112.21,99.7,100.1,96.63,80.47,71.44,71.69,75.96,76.64,81.92,73.7,62.48,63.62,60.89,65.96,69.09,50.8,48.4,51.4,59.36,57.57,50.27,45.81,45.21],"v":[10402900,7680300,10197000,23063000,9566400,8019400,5515600,18262400,16031800,16838500,10137200,16947900,14955600,28249300,17688800,12962200,35265000,38752200,45693400,40883100,27738300,28676200,28353800,25043400,16309500,31961600,22573600,17806600,31871200,24542700,26395700,28079400,20284000,16434500,24727400,47188400,36932700,38377600,31917300,22968500,27717200,22155000,18975000,16830700,18242600,15011800,12339400,17563800,17534300,16139200,17783200,15882800,15756900,12438800,11394700,14206100,12294500,20653700,23360100,25631100,28587900,32131600,31353200,27325500,33217400,29979900,33165200,36429000,31045800,30673600,34352600,30026900,25048700,29436900,24841700,23463000,26941600,30715600,58789000,43951900,29936600,27388700,34346700,27517900,25146500,25257300,27310700,49332000,32445600,20395200,32626200,43427400,27361100,28218300,38461000,41456200,63115000,49123300,35312100,41960600,46893800,44775400,53950100,51404300,50660000,54550800,49401000,56728300,60928300,69919200,58576600,53977300,46325300,54431800,39126151]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[30.25,39.3,38.96,48.79,52.08,49.26,30.4,25.65,41.57,42.86,51.29,51,30.05,58.05,75.77,93.05,97.12,105.29,121.65,130.07,81.64,63.15,70.85,71.36,97.62,103.75,90.54,110.38,129.02,98,123.27,100.73,80.28,75.79,74.39,61.29,50.71,58.99,45.66],"h":[46.95,42.44,49.86,52.78,58.28,52.38,34.94,42.18,48.72,53,51.99,62.62,58.85,77.12,101.63,108.54,116.58,132.07,145.89,131.88,89.23,102.15,84.26,102.61,104.98,116.03,116.698,135.67,129.79,124.68,124.45,108.76,86.23,92.405,75.75,77.46,59.7,63.25,47.47],"l":[29.37,32.721,36.25,42,43.86,29.69,23.295,25.2,35.17,35.91,39.5,24.36,26.08,57.17,69.39,81.205,93.33,101.67,113.92,80.53,59.913,62.65,63.51,69.125,87.45,88.45,76.3,100.065,98.69,89.06,94.43,78.91,66.01,73.45,55.11,49.23,42.64,45.59,42.85],"c":[39.26,38.93,48.68,52.12,49.33,30.17,25.9,41.22,41.9,51.15,50.81,32.09,57.65,74.8,92.85,95.48,105.7,120.79,130.01,81,62.96,70.26,69.63,98.22,103.96,90.5,111.56,129.62,99.41,124.17,99.7,80.47,75.96,73.7,60.89,50.8,59.36,45.81,45.21],"a":[39.26,38.93,48.68,52.12,49.33,30.17,25.9,41.22,41.9,51.15,50.81,32.09,57.65,74.8,92.85,95.48,105.7,120.79,130.01,81,62.96,70.26,69.63,98.22,103.96,90.5,111.56,129.62,99.41,124.17,99.7,80.47,75.96,73.7,60.89,50.8,59.36,45.81,45.21],"v":[28280200,40648800,39809800,43923600,60893700,86979400,114314800,82073400,70844700,74220500,74759100,88350300,107227600,72840700,54048300,44915000,51456700,44078500,37895300,69644900,92072700,90522800,100640000,95053100,79327300,81120200,132677500,89253300,77714500,102172800,103414700,108135500,147550400,133629800,156014400,160680100,189424100,154734400,39126151]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[30.25,48.79,25.65,51,93.05,130.07,71.36,110.38,100.73,61.29],"h":[49.86,58.28,53,101.63,145.89,131.88,116.698,135.67,108.76,77.46],"l":[29.37,23.295,25.2,24.36,81.205,59.913,69.125,89.06,55.11,42.64],"c":[48.68,25.9,50.81,92.85,130.01,69.63,111.56,99.7,60.89,45.21],"a":[48.68,25.9,50.81,92.85,130.01,69.63,111.56,99.7,60.89,45.21],"v":[108738800,306111500,301897700,322466900,178345500,352880400,388178100,372555300,545330100,543964751]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $0.34 vs $0.27 est. (+25.9%) · ▲ 3.2% next session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.46 vs $0.44 est. (+4.5%) · ▲ 0.2% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.52 vs $0.50 est. (+4.0%) · ▲ 4.0% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.48 vs $0.42 est. (+14.3%) · ▲ 2.2% next session","tone":"up"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.39 vs $0.26 est. (+50.0%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.45 vs $0.45 est. · ▲ 2.5% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.58 vs $0.57 est. (+1.8%) · ▲ 2.2% next session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.53 vs $0.47 est. (+12.8%) · ▼ 3.9% next session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.36 vs $0.35 est. (+2.9%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.37 vs $0.42 est. (−11.9%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.58 vs $0.57 est. (+1.8%) · ▲ 4.1% next session","tone":"up"}]}