{"ticker":"FNB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[14.6,14.7,14.71,14.59,14.08,14.28,14.55,14.56,14.35,14.57,14.39,14.73,14.6,14.39,14.32,15.49,16.5,16.13,16.44,16.67,16.74,16.67,16.53,16.46,16.3,16.36,16.55,16.89,17.35,17.2,17.32,17.35,17.08,16.99,16.7,16.81,16.61,16.55,16.28,16.36,16.28,15.98,15.93,15.7,15.57,14.8,14.31,14.46,14.78,14.81,14.84,14.62,14.76,14.86,14.57,14.75,14.94,14.61,14.35,14.18,14.64,15.6,15.43,15.45,15.73,16.07,15.52,15.45,15.59,15.57,15.6,15.92,15.79,15.21,15.3,15.65,15.76,15.97,15.74,15.4,15.55,15.38,15.48,15.44,15.42,15.48,15.28,14.9,14.74,14.53,14.58,14.72,14.76,14.27,14.01,13.79,13.71,13.51,13.16,13.3,13.34,13.28,13.46,13.62,13.61,13.54,13.46,13.97,13.93,13.99,13.86,13.64,13.25,13.34,13.29,12.95,11.44,11.07,12.14,11.3,12.28,11.71,12.03,12.1,12.25,12.91,12.6,12.55,13.31,13.09,13.25,13.28,13.29,13.02,13.09,13.5,13.52,13.45,13.62,13.68,13.85,14.42,14.39,14.42,14.45,14.42,14.24,14.31,14.15,13.75,13.57,14.07,14.12,14.03,13.94,13.74,13.64,13.86,13.77,14,14.15,14.11,14.28,13.97,13.78,13.79,13.62,13.64,13.89,13.82,14.24,14.37,14.35,14.58,14.63,14.52,15.16,15.46,15.46,15.58,15.92,15.87,15.89,15.74,15.94,15.39,15.47,16.03,16.22,16.04,16.09,16.08,15.59,15.66,15.82,15.65,15.4,15,14.96,15.05,15.13,15.04,14.91,14.97,15.06,15.58,15.65,15.99,15.7,15.8,15.83,15.8,15.9,16.45,16.43,16.46,16.92,16.73,16.36,16.32,16.55,16.82,16.52,16.48,16.36,16.39,16.41,16.44,16.24,16.07,16.32,16.56,16.22,16.14,16.15,16,16.16,16.26,16.08,16.04,16.01,16.14,16.42,16.56,16.39,16.15,15.99,15.52,15.52,16.37,15.61,14.97,15.37,15.47,15.53,15.35,15.56,15.66,15.71,15.5,15.45,15.54,15.64,15.54,15.68,15.85,15.75,16.12,16.25,16.13,16.16,15.77,15.85,15.24,15.45,15.88,15.67,16.04,16.3,16.66,16.65,16.42,16.79,16.68,16.88,16.92,16.95,17,16.98,17.4,17.73,17.66,17.53,17.52,17.7,17.63,17.71,17.82,17.64,17.6,17.6,17.45,17.36,17.15,17.19,17.32,17.67,17.56,17.69,17.35,17.36,16.95,17.21,17.46,17.08,17.35,17.82,17.9,17.16,17.45,17.4,17.36,17.44,17.5,17.89,18.4,18.52,18.8,18.78,18.89,18.9,18.6,17.74,18.2,18.24,18,18.14,18.32,17.36,17.7,17.89,17.57,16.55,16.75,17.15,16.87,16.34,16.17,16.41,16.26,15.9,16.19,16.06,16.24,16.06,15.78,16.04,16.49,16.13,16.61,16.37,16.42,16.3,16.47,16.9,16.62,16.85,16.98,17.56,17.57,17.91,17.58,17.76,18.16,17.82,17.5,17.8,17.83,17.72,17.68,17.82,17.54,17.89,17.7,17.45,17.85,17.56,17.65,18.08,18.22,17.96,17.96,17.56,17.5,17.42,17.36,17.18,17.22,17.21,17.42,17.52,17.63,17.64,17.49,17.52,17.11,17.07,17.26,17.38,17.68,17.71,17.83,18.05,18.18,18.47,18.8,18.47,18.36,18.33,18.3,18.37,18.8,19.02,19.23,19.12,19.11,19.1,19.55,18.98,19.27,18.78,18.54,18.82,18.85,18.95,18.89,19.09,18.81,18.91,18.83,19.11,18.71,18.92,19.23,18.91,19.01,19.15,19.09,18.86,19.21,19.46,19.44,18.91,18.93,19,19.22,19.41,19.31,19.4,19.4,19.28,18.52,18.68,18.52,18.55,18.44,18.34,18.57,18.4,18.05,18,18.38,18.4,18.59,18.2,18.2,18.47,18.24,18.32,18.2,18.12,17.97,18.05,17.98,17.58,17.39,17.49,17.62,17.43,17.31,17.07,17.4,17.51,17.48,17.14,16.98,17.2,17.09,17.25,16.85,17.01,17.25],"h":[14.79,14.91,14.84,14.61,14.38,14.5,14.59,14.59,14.63,14.6,14.82,14.76,14.69,14.43,14.57,16.77,16.51,16.26,16.84,16.91,16.97,16.74,16.63,16.59,16.52,16.45,16.94,17.2,17.7,17.36,17.43,17.35,17.13,16.99,16.76,16.86,16.64,16.67,16.47,16.43,16.35,16.02,15.97,15.82,15.57,14.96,14.73,14.79,14.95,14.99,15.01,14.83,14.89,14.87,14.68,15.11,14.94,14.77,14.43,14.49,15.11,15.71,15.57,15.66,16.01,16.09,15.74,15.65,15.78,15.73,15.93,16.06,15.9,15.52,15.64,15.68,15.96,15.97,15.76,15.79,15.55,15.42,15.64,15.67,15.6,15.51,15.32,14.9,14.8,14.74,14.77,14.92,14.98,14.36,14.09,13.9,13.82,13.72,13.35,13.38,13.39,13.47,13.68,13.67,13.83,13.82,13.6,13.97,14.04,14.19,13.89,13.75,13.52,13.49,13.66,12.97,11.6,12.04,12.27,12.79,12.3,11.9,12.1,12.48,12.41,12.93,12.6,12.98,13.7,13.45,13.44,13.42,13.4,13.17,13.4,13.69,13.88,13.64,13.69,13.92,13.86,14.57,14.58,14.59,14.53,14.55,14.38,14.37,14.19,14.03,13.89,14.19,14.19,14.03,13.97,13.74,13.98,13.93,13.82,14.09,14.26,14.34,14.36,14.01,13.87,13.95,13.79,13.91,13.97,14.19,14.56,14.38,14.6,14.68,14.7,15.18,15.36,15.67,15.69,15.89,15.94,16.12,15.94,15.97,15.97,15.63,15.94,16.22,16.27,16.15,16.15,16.1,15.64,15.71,15.84,15.78,15.47,15.13,15.04,15.09,15.17,15.04,14.99,15.03,15.53,15.89,15.99,15.99,15.85,16.03,15.97,15.96,16.59,16.53,16.67,16.84,16.92,16.81,16.48,16.59,16.79,16.95,16.52,16.59,16.48,16.48,16.55,16.48,16.26,16.61,16.6,16.56,16.3,16.46,16.25,16.14,16.3,16.27,16.15,16.12,16.12,16.35,16.73,16.63,16.41,16.21,16.15,15.7,16.23,16.37,15.65,15.16,15.58,15.58,15.54,15.49,15.71,15.76,15.77,15.85,15.78,15.72,15.73,15.72,16.02,16,16.1,16.34,16.28,16.42,16.26,15.95,15.9,15.63,15.73,16.09,16.26,16.28,16.84,16.85,16.78,16.79,16.83,16.98,17.05,17.01,17.08,17.23,17.69,17.75,17.73,17.73,17.54,17.83,17.8,17.76,17.93,17.89,17.67,17.66,17.61,17.45,17.36,17.31,17.71,17.76,17.75,17.9,17.8,17.49,17.36,17.25,17.59,17.55,17.44,17.99,18.3,17.91,17.43,17.49,17.51,17.6,17.68,17.94,18.31,18.78,18.74,19.04,19.14,19.04,18.99,18.65,18.19,18.42,18.52,18.17,18.36,18.38,17.64,17.9,18.19,17.74,17.32,17.2,17.2,17.01,16.49,16.51,16.71,16.32,16.1,16.26,16.16,16.25,16.13,16.11,16.09,16.57,16.68,16.69,16.58,16.46,16.37,16.83,17.04,16.91,17.11,17.14,17.79,18.01,17.99,17.82,17.88,18.16,18,18.22,18.09,18,17.83,17.84,17.91,17.82,17.93,17.81,17.95,17.88,17.81,18.06,18.34,18.26,18.04,18.06,17.67,17.52,17.53,17.38,17.37,17.29,17.66,17.55,17.61,17.76,17.75,17.64,17.58,17.31,17.48,17.31,17.67,17.8,17.86,18.33,18.35,18.35,18.68,18.83,18.57,18.55,18.41,18.51,18.83,19.06,19.32,19.27,19.25,19.19,19.51,19.59,19.25,19.31,18.78,18.78,18.87,18.98,19.18,19.14,19.59,19.21,19.11,19.11,19.11,18.91,19.12,19.31,19.15,19.22,19.15,19.14,19.23,19.5,19.47,19.44,19.03,19.08,19.17,19.33,19.48,19.52,19.56,19.5,19.28,18.68,18.75,18.7,18.55,18.58,18.54,18.64,18.4,18.21,18.41,18.56,18.72,18.63,18.39,18.28,18.5,18.46,18.42,18.26,18.18,18.01,18.07,18.01,17.72,17.51,17.69,17.62,17.54,17.43,17.28,17.59,17.55,17.56,17.14,17.29,17.26,17.31,17.32,17,17.25,17.505],"l":[14.42,14.69,14.47,14.07,14.08,14.25,14.29,14.11,14.24,14.35,14.39,14.49,14.46,14.22,14.27,15.48,15.96,15.92,16.38,16.63,16.6,16.39,16.29,16.44,16.24,16.14,16.5,16.77,17.27,17.11,17.09,16.99,16.76,16.64,16.47,16.51,16.36,16.2,16.04,16.2,15.96,15.78,15.74,15.33,14.54,14.36,14.31,14.43,14.73,14.71,14.61,14.51,14.67,14.51,14.27,14.72,14.56,14.49,14.04,14.11,14.53,15.39,15.23,15.36,15.66,15.36,15.43,15.3,15.47,15.41,15.55,15.7,15.61,15.04,15.26,15.5,15.64,15.63,15.47,15.37,15.3,15.21,15.34,15.38,15.34,15.08,14.75,14.61,14.43,14.42,14.55,14.6,14.39,13.7,13.7,13.6,13.41,13.1,12.97,13.12,13.07,13.21,13.43,13.46,13.55,13.52,13.33,13.71,13.88,13.78,13.66,13.26,13.18,13.17,13.23,12.08,10.93,10.88,11.4,11.24,11.46,11.45,11.66,12.04,12.01,12.56,12.33,12.55,13.05,13.02,13.25,13.14,13.13,12.88,12.97,13.36,13.46,13.38,13.44,13.59,13.63,14.24,14.25,14.37,14.3,14.34,14.23,14.24,13.81,13.72,13.52,13.86,13.91,13.86,13.79,13.44,13.59,13.76,13.6,13.88,14.08,14.05,14.01,13.8,13.59,13.64,13.54,13.56,13.83,13.74,14.19,14.21,14.29,14.5,14.56,14.5,15,15.39,15.41,15.46,15.79,15.79,15.8,15.71,15.34,15.15,15.42,15.74,15.97,15.84,15.9,15.58,15.27,15.5,15.52,15.4,15.27,14.57,14.84,14.71,14.87,14.71,14.76,14.84,15.01,15.51,15.6,15.71,15.62,15.74,15.71,15.79,15.85,16.4,16.4,16.46,16.61,16.62,16.15,16.31,16.44,16.42,16.27,16.31,16.27,16.26,16.31,16.2,15.89,16.05,16.26,16.25,16.03,16.06,16.02,15.9,16.07,15.91,15.74,15.86,15.83,16.1,16.25,16.32,16.12,15.89,15.25,15.4,15.51,15.74,14.46,14.55,15.19,15.33,15.25,15.2,15.43,15.56,15.52,15.38,15.42,15.37,15.41,15.39,15.61,15.66,15.62,16.07,16.07,16.1,15.85,15.65,15.3,15.21,15.4,15.53,15.65,15.93,16.27,16.59,16.55,16.34,16.6,16.65,16.85,16.87,16.89,16.93,16.95,17.39,17.43,17.44,17.31,17.48,17.51,17.57,17.71,17.58,17.54,17.48,17.38,17.27,17.07,16.94,17.17,17.27,17.45,17.54,17.53,17.12,17.05,16.86,17.21,17.29,17.03,17.25,17.71,17.09,17.11,17.29,17.21,17.26,17.39,17.4,17.84,18.35,18.35,18.73,18.78,18.54,18.34,17.74,17.62,18.01,18.09,17.9,17.89,17.29,17.23,17.55,17.76,16.74,16.44,16.64,16.91,16.68,16.01,15.77,16.22,16.05,15.8,15.81,15.98,15.95,15.82,15.62,15.81,16.18,15.99,16.31,16.31,16.14,16.11,16.38,16.82,16.45,16.71,16.95,17.53,17.55,17.65,17.52,17.62,17.75,17.38,17.45,17.7,17.52,17.52,17.57,17.45,17.53,17.72,17.47,17.41,17.61,17.5,17.61,18.08,17.85,17.86,17.51,17.2,17.19,17.28,16.99,17.14,17,17.09,17.31,17.46,17.43,17.49,17.3,17.4,17.04,17,17.06,17.29,17.55,17.65,17.8,18.01,18.03,18.4,18.26,18.29,17.94,18.13,18.13,18.3,18.78,18.98,19.06,19.04,19,19.03,18.91,18.96,18.86,18.29,18.48,18.67,18.72,18.86,18.89,19.05,18.8,18.51,18.68,18.86,18.56,18.81,18.84,18.89,18.91,18.94,18.83,18.86,19.09,19.17,18.95,18.79,18.8,18.88,19.1,19.31,19.25,19.34,19.14,18.57,18.43,18.44,18.47,18.36,18.32,18.2,18.4,18.18,17.8,17.96,18.37,18.38,18.32,18.12,18,18.09,18.2,18.19,17.55,17.83,17.83,17.89,17.62,17.29,17.28,17.49,17.38,17.22,17.14,16.79,17.34,17.27,17.24,16.93,16.9,17.04,17.07,16.99,16.75,16.89,17.1503],"c":[14.78,14.84,14.63,14.09,14.36,14.48,14.47,14.17,14.58,14.39,14.69,14.5,14.5,14.29,14.55,16.72,16.06,16.14,16.77,16.7,16.65,16.49,16.53,16.47,16.39,16.41,16.76,17.15,17.29,17.21,17.16,17.15,16.84,16.7,16.69,16.54,16.55,16.21,16.16,16.29,15.96,15.91,15.82,15.41,14.58,14.4,14.5,14.76,14.94,14.95,14.74,14.72,14.78,14.54,14.67,14.77,14.68,14.67,14.25,14.46,15.1,15.56,15.33,15.61,15.92,15.55,15.51,15.56,15.64,15.67,15.73,15.83,15.69,15.3,15.59,15.68,15.95,15.74,15.47,15.77,15.3,15.42,15.44,15.59,15.5,15.12,14.78,14.63,14.53,14.54,14.65,14.84,14.5,13.97,13.95,13.78,13.75,13.14,13.08,13.26,13.11,13.46,13.61,13.61,13.72,13.55,13.54,13.91,13.92,13.86,13.73,13.41,13.45,13.42,13.65,12.09,11.48,11.63,11.56,12.57,11.8,11.79,12.06,12.31,12.23,12.61,12.45,12.92,13.18,13.41,13.29,13.36,13.32,13.09,13.25,13.68,13.65,13.5,13.5,13.82,13.69,14.34,14.49,14.53,14.46,14.43,14.35,14.33,13.82,13.93,13.84,14.16,13.92,14.02,13.87,13.68,13.88,13.76,13.71,14.06,14.1,14.24,14.06,13.97,13.62,13.74,13.64,13.77,13.9,14.14,14.37,14.27,14.54,14.55,14.58,15.06,15.33,15.58,15.52,15.77,15.81,16,15.8,15.96,15.36,15.51,15.87,16.07,15.98,16,16.12,15.59,15.64,15.71,15.56,15.48,15.32,14.86,15,15.09,14.89,14.75,14.94,14.91,15.51,15.86,15.98,15.72,15.82,15.82,15.92,15.84,16.5,16.44,16.53,16.79,16.71,16.69,16.39,16.48,16.79,16.48,16.49,16.36,16.38,16.44,16.41,16.24,16.03,16.25,16.56,16.29,16.09,16.11,16.11,16.09,16.24,16.08,16.11,16.04,16.08,16.25,16.47,16.33,16.15,15.95,15.26,15.62,16.12,15.79,14.65,15.09,15.49,15.49,15.31,15.33,15.58,15.71,15.63,15.49,15.6,15.72,15.73,15.68,15.86,15.77,16.08,16.19,16.08,16.21,15.85,15.87,15.38,15.42,15.7,15.58,16.04,16.23,16.7,16.66,16.64,16.69,16.62,16.92,16.94,16.91,17.01,16.95,17.57,17.65,17.52,17.49,17.47,17.58,17.6,17.76,17.84,17.58,17.61,17.56,17.4,17.32,17.1,17.19,17.39,17.7,17.63,17.61,17.56,17.2,17.1,17.2,17.47,17.36,17.27,17.77,18,17.11,17.38,17.43,17.23,17.6,17.55,17.84,18.29,18.59,18.59,18.9,18.92,18.69,18.44,17.9,18.07,18.18,18.15,18.14,18.33,17.44,17.53,17.84,18.01,16.99,17.23,17.03,17.06,16.9,16.38,16.41,16.31,16.22,16.07,15.84,16.03,16.11,15.83,16.01,16.01,16.3,16.46,16.49,16.54,16.18,16.17,16.72,16.9,16.86,17.08,17.05,17.64,17.94,17.69,17.8,17.73,17.89,17.4,17.94,17.83,17.64,17.65,17.83,17.52,17.71,17.74,17.53,17.85,17.66,17.59,17.9,18.19,17.92,17.9,17.55,17.57,17.24,17.35,17.07,17.25,17.13,17.54,17.48,17.53,17.63,17.55,17.56,17.48,17.1,17.38,17.07,17.64,17.69,17.71,18.04,18.11,18.29,18.64,18.29,18.38,18.1,18.23,18.36,18.75,18.98,19.14,19.24,19.17,19.08,19.43,19.03,19.17,18.87,18.41,18.7,18.83,18.93,18.99,19.08,19.49,19.16,18.75,19.09,18.86,18.87,19.05,18.84,19.13,19,18.99,18.9,19.19,19.38,19.21,18.97,18.97,18.95,19.11,19.27,19.33,19.48,19.4,19.22,18.57,18.53,18.53,18.48,18.37,18.46,18.49,18.41,18.23,17.87,18.28,18.47,18.67,18.32,18.19,18.26,18.31,18.31,18.26,17.89,18.04,17.93,17.91,17.62,17.3,17.44,17.64,17.43,17.32,17.21,17.24,17.45,17.4,17.28,17.07,17.28,17.06,17.18,17.05,16.93,17.16,17.23],"a":[13.9194,13.9759,13.7781,13.2696,13.5238,13.6368,13.6274,13.3449,13.731,13.5521,13.8346,13.6557,13.6557,13.4579,13.7028,15.7464,15.1248,15.2002,15.7935,15.7276,15.6805,15.5298,15.5675,15.511,15.4356,15.4545,15.7841,16.1514,16.2832,16.2079,16.1608,16.1514,15.9712,15.8384,15.8289,15.6866,15.6961,15.3737,15.3263,15.4495,15.1366,15.0892,15.0038,14.615,13.8278,13.6571,13.7519,13.9985,14.1692,14.1787,13.9795,13.9605,14.0175,13.7898,13.9131,14.008,13.9226,13.9131,13.5148,13.714,14.3209,14.7572,14.5391,14.8046,15.0986,14.7477,14.7098,14.7572,14.8331,14.8615,14.9184,15.0133,14.8805,14.5106,14.7857,14.871,15.1271,14.9279,14.6719,14.9564,14.5106,14.6244,14.6434,14.7857,14.7003,14.3399,14.0175,13.8752,13.7804,13.7898,13.8942,14.0744,13.864,13.3573,13.3381,13.1756,13.1469,12.5637,12.5063,12.6784,12.535,12.8696,13.013,13.013,13.1182,12.9557,12.9461,13.2999,13.3094,13.2521,13.1278,12.8218,12.8601,12.8314,13.0513,11.5597,10.9765,11.1199,11.053,12.0187,11.2824,11.2729,11.531,11.7701,11.6936,12.0569,11.9039,12.3533,12.6019,12.8218,12.7071,12.774,12.7358,12.5159,12.6688,13.08,13.0513,12.9079,12.9079,13.2138,13.0895,13.711,13.8544,13.8927,13.8258,13.7971,13.7206,13.7015,13.2138,13.319,13.233,13.5389,13.3094,13.4051,13.2616,13.1941,13.387,13.2713,13.2231,13.5606,13.5992,13.7342,13.5606,13.4738,13.1363,13.252,13.1555,13.2809,13.4063,13.6378,13.8596,13.7632,14.0236,14.0332,14.0622,14.5251,14.7855,15.0266,14.9688,15.2099,15.2485,15.4317,15.2388,15.3931,14.8145,14.9591,15.3063,15.4992,15.4124,15.4317,15.5475,15.0363,15.0845,15.152,15.0074,14.9302,14.7759,14.3322,14.4672,14.554,14.3612,14.2261,14.4094,14.3804,14.9591,15.2967,15.4124,15.1617,15.2581,15.2581,15.3546,15.2774,15.914,15.8561,15.9429,16.1937,16.1165,16.0972,15.9224,16.0098,16.3109,16.0098,16.0195,15.8932,15.9126,15.9709,15.9418,15.7766,15.5726,15.7864,16.0875,15.8252,15.6309,15.6503,15.6503,15.6309,15.7766,15.6212,15.6503,15.5823,15.6212,15.7864,16.0001,15.8641,15.6892,15.4949,14.8246,15.1743,15.6601,15.3395,14.232,14.6594,15.048,15.048,14.8732,14.8926,15.1355,15.2618,15.184,15.048,15.1549,15.2715,15.2812,15.2326,15.4075,15.32,15.6212,15.7281,15.6212,15.7475,15.3978,15.4172,14.9412,14.98,15.252,15.1355,15.5823,15.7669,16.2235,16.1847,16.1652,16.3316,16.2631,16.5566,16.5762,16.5468,16.6447,16.586,17.1927,17.271,17.1437,17.1144,17.0948,17.2025,17.222,17.3786,17.4569,17.2025,17.2318,17.1829,17.0263,16.948,16.7328,16.8208,17.0165,17.3199,17.2514,17.2318,17.1829,16.8306,16.7328,16.8306,17.0948,16.9872,16.8991,17.3884,17.6134,16.7426,17.0068,17.0557,16.86,17.222,17.1731,17.4569,17.8972,18.1908,18.1908,18.4941,18.5137,18.2886,18.044,17.5156,17.6819,17.7896,17.7602,17.7504,17.9364,17.0655,17.1535,17.4569,17.6232,16.6251,16.9799,16.7828,16.8124,16.6547,16.1422,16.1718,16.0733,15.9846,15.8367,15.6101,15.7973,15.8762,15.6002,15.7776,15.7776,16.0634,16.2211,16.2506,16.2999,15.9451,15.9353,16.4773,16.6547,16.6153,16.8321,16.8025,17.384,17.6796,17.4332,17.5416,17.4726,17.6303,17.1474,17.6796,17.5712,17.384,17.3938,17.5712,17.2657,17.4529,17.4825,17.2755,17.5909,17.4037,17.3347,17.6402,17.926,17.6599,17.6402,17.2953,17.315,16.9898,17.0982,16.8222,16.9996,16.8814,17.2854,17.2263,17.2755,17.3741,17.2953,17.3051,17.2263,16.9781,17.2561,16.9483,17.5142,17.5639,17.5837,17.9114,17.9809,18.1596,18.5071,18.1596,18.2489,17.9709,18.1,18.2291,18.6163,18.8447,19.0035,19.1028,19.0333,18.9439,19.2914,18.8943,19.0333,18.7354,18.2787,18.5666,18.6957,18.795,18.8546,18.9439,19.351,19.0234,18.6163,18.9539,18.7255,18.7354,18.9142,18.7057,18.9936,18.8645,18.8546,18.7652,19.0532,19.2418,19.073,18.8347,18.8347,18.8149,18.9737,19.1326,19.1922,19.3411,19.2617,19.0829,18.4376,18.3979,18.3979,18.3482,18.239,18.3284,18.3581,18.2787,18.1,17.87,18.28,18.47,18.67,18.32,18.19,18.26,18.31,18.31,18.26,17.89,18.04,17.93,17.91,17.62,17.3,17.44,17.64,17.43,17.32,17.21,17.24,17.45,17.4,17.28,17.07,17.28,17.06,17.18,17.05,16.93,17.16,17.23],"v":[2875700,4498500,4480700,2795800,2957500,2578100,1638500,2594000,2266300,2191200,1962000,2009300,2257500,2464000,1662100,7833200,4629300,1787600,2838400,1989100,1792100,1335600,2574900,1919800,1336400,1295900,2607900,2989800,3478000,1854200,1156800,1307000,1256100,953000,1201500,1601800,1701200,2977400,1983700,2247500,2120400,3056000,4217100,3303700,3446100,4024500,5946200,2411100,726200,1115000,1647100,2288000,1716600,2053500,1667000,2568900,1890200,1597900,3156800,2280400,3129200,2843800,2434300,4140000,4899200,3434200,1937000,4644800,3098600,2891200,3182300,2428100,2476000,2783400,1753100,1575500,2896000,2418200,1784500,1893500,2189800,1508100,1185800,1767800,1768800,1912200,1921200,2255800,2061100,1818900,2336900,2668100,2617000,3040400,2596800,2584300,3313700,3755600,3035400,4305100,2199500,1880400,2530300,1425700,2549000,1942900,4649100,2459000,1991600,1555700,1625900,2523900,2579600,2626600,1936200,4757800,4874500,6639100,4814300,6013600,3844600,3301500,3543400,3561200,5911700,5441800,5206200,4180000,4638100,3289200,1845100,1808100,2884800,3131200,3007800,1792800,1648100,2001300,1674500,1602800,2019500,2882900,3403900,2406600,1947900,2058900,1763700,1933400,1952300,2609800,1806600,2085600,2180200,1841200,1979800,2272500,2580200,3634700,2591700,2548200,1867900,2065600,2368700,2684100,2990400,3569100,3183600,3050300,5035200,4231300,2970600,2433200,3183900,6387400,2535900,3024900,3626300,3347100,5159400,4570400,3948800,3249300,2735400,3971700,5129900,3881900,6480500,7174400,3973300,4759100,10641700,10564600,7957700,9209800,8609800,7779400,7664700,8160400,5880000,6039000,4700900,4098000,2201500,3850000,5977000,7707800,6227800,6481200,8717400,11547600,12087900,8914800,15604300,8305300,9019700,7770100,8180500,11009600,7979800,7468100,7805800,9497800,6417700,6749000,6276300,8700800,7151200,9495000,6658400,8928100,10305700,13928600,8143900,7012600,7372900,7782700,6620800,7879800,12178000,9478800,10377900,13754700,11420200,12734500,9043500,10190800,13797200,17100100,28120600,29738800,40469500,28405700,14677700,12160800,14074700,12164300,10022500,10652100,8026600,8041800,9481900,6729800,6828900,8017500,6993900,6879000,7450500,7524900,4674900,6164400,5975400,4908900,6351600,5423500,4418600,5556600,4181700,4547800,5254500,3863500,1641700,3125800,3304500,5989500,4500500,3402800,6013000,4336900,7954500,5266000,4343900,5202400,4408000,5047500,5144000,6910800,3094800,2976700,1580600,2680500,3171800,3984700,3638400,3888600,5590100,5078500,3803500,6897600,4927700,4646600,4482100,6320100,6690400,12559700,9612400,8868000,5590300,4883400,6385000,5392700,6008300,5842100,6002100,6453100,7662000,7142000,6857200,6262900,4846700,4787200,7003000,7189200,5221300,6070800,7885600,12093000,11703400,9655500,9383500,7831700,10065600,11949700,6062700,7862600,7229000,5523300,4890800,5101700,8917100,6795800,6406100,4835000,11045900,14534600,7053600,8660600,10754200,11327200,10367100,12163600,8436100,5280600,5244700,11559700,10199600,8403300,7570200,10957000,9198200,8790800,5161600,6529500,7233800,12480000,11403500,13788000,5368900,6245800,5746800,3737300,5066100,3920000,2903200,3914800,3426400,3244500,7819400,4852200,4709200,3450700,3118000,5577700,6580400,3910200,8329300,5203700,4547200,3370900,4115500,4656900,2908000,3491100,3177100,4171600,5619800,4499600,5419400,6737900,7057600,4115000,4578200,5137600,4194900,3587700,3402500,5415200,3777600,5755700,6359000,2994000,5040900,7120600,4299100,4538400,3297700,3990900,4137900,4279800,4307400,4497100,6468600,4223000,4006300,11623400,6820700,6910200,7367100,19044800,7547300,6648900,5410600,7174600,9616400,4526100,5254200,4506600,2820800,3855600,5394900,3243100,5239700,2784700,4160200,4439700,2345600,2961200,3238100,1768100,3826100,4056800,3781100,2976100,2683700,3029200,2352600,3206700,3073400,3226900,3249400,2825300,4071200,4480700,3243300,3396300,2881700,3350400,2602500,4207500,3823800,5145500,4497500,7338700,3258200,5500400,5354800,4860900,4552900,5590400,4990200,6149300,6570100,3912500,4471800,4020200,5317700,5664400,7740000,4466600,5600600,7117200,5325700,7191936]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.77,11.96,11.81,12.76,12.89,12.93,12.78,12.59,12.87,12.53,13.01,13.25,13.05,12.33,11.98,12.28,12.08,12.78,13.08,12.93,12.88,12.96,13.4,13.3,12.97,13.03,13.13,13.04,13.12,13.03,13.32,13.33,13.44,13.55,13.8,13.98,14.32,14.37,14.09,14.52,14.49,13.85,13.79,13.46,13.22,12.4,12.45,12.58,12.81,12.41,12.79,12.68,13.09,13.01,13.61,13.53,14.54,13.86,14.36,14.54,14.19,13.03,13.31,13.53,13.07,12.31,12.02,11.5,11.97,11.9,11.89,12.37,12.51,13.17,13.36,13.11,12.96,12.98,12.47,13.01,13.45,13.24,12.69,12.54,13.09,13.46,13.19,13.03,12.82,12.08,12.23,12.64,13.31,12.03,12.04,12.58,12.25,12.3,12.38,12.47,12.46,12.14,12.12,12.19,12.57,12.34,13.46,13.08,13.08,14.47,14.9,15.14,15.35,16.4,15.62,16.24,16.29,15.95,15.57,15.06,15,14.94,15.05,15.6,15.64,15.72,15.95,15.25,14.16,14.93,14.34,13.89,14.75,14.33,14.5,14.18,13.45,13.34,13.51,14.53,14.19,13.52,14.26,14.28,14.13,13.42,13.63,13.68,13.18,12.78,13.09,12.68,12.48,12.83,13.34,14.02,14.06,13.96,13.57,13.76,13.49,12.82,13.28,13.25,14.52,14.07,14.06,14.2,13.87,14,14.53,14.35,14.42,14.27,13.81,14.45,14.56,14,14.83,14.44,13.3,13.4,13.26,13.38,13.28,13.32,12.97,13.44,13.5,13.41,13.49,14.12,13.74,13.88,13.33,13.61,13.28,13.58,12.96,13.02,13.07,13.47,13.65,13.44,13.54,13.27,13.23,12.81,12.68,11.9,11.67,11.42,12.09,12.21,12.15,12.24,12.39,11.23,10.2,9.57,9.81,10.31,10.75,11.58,11.52,11.71,11.93,12.18,12.44,12.13,11.65,11.89,10.42,10.71,11.33,11.5,11.28,12.04,12.14,11.77,11.45,11.6,10.95,11.58,11.46,11.47,11.88,11.74,11.8,11.71,12.03,11.22,10.95,10.94,10.57,10.54,10.8,11.49,11.37,11.68,11.43,11.53,12.15,12.36,12.33,12.5,12.49,12.5,12.38,12.22,12.6,12.87,12.7,12.46,12.37,12.65,11.86,11.74,11.82,11.85,11.46,10.09,8.72,6.91,6.56,7.24,7.18,8.41,7.41,7.31,7.51,7.54,6.74,7.45,7.48,9.35,7.06,7.47,7.06,7.3,7.13,7.41,7.63,7.43,7.9,7.92,7.43,7.58,7.55,7.09,6.89,6.64,7.07,7.52,7.55,7.74,7.68,8.2,8.97,8.96,9.1,9.43,9.69,9.37,9.49,9.56,10.52,11.07,10.33,9.89,10.66,11.18,11.62,12.15,12.76,13.43,13.02,12.79,12.94,12.96,12.97,13.07,13.06,13.6,13.53,13.56,13.47,13.35,13.07,12.02,12.69,12.17,11.96,10.94,11.43,11.54,11.73,11.65,11.51,11.87,11.4,11.14,10.67,11.52,11.84,12.15,11.95,12.24,11.75,12.5,12.7,12.51,12.2,11.96,12.04,11.46,12,12.3,13.82,13.99,12.78,12.79,13.38,13.74,13.55,12.99,12.58,12.98,12.99,12.95,12.44,11.93,12.11,12,11.6,11.69,11.45,11.64,12.01,12.04,10.94,11.01,11.2,10.8,11,11.15,11.7,11.88,12.12,12.59,12.5,12.11,11.72,12.11,11.95,11.68,11.75,12.34,12.94,13.95,14.37,14.44,13.97,13.79,13.89,13.8,13.09,12.65,12.9,13.18,13.46,13.39,12.92,13.71,14.45,14.4,14.44,14.38,14.25,12.05,11.89,11.8,11.65,11.3,11.22,11.46,11.42,10.99,10.48,11.26,11.36,11.58,11.93,11.72,11.14,11.44,11.65,11.89,12.45,12.77,12.82,12.14,11.8,11.53,11.72,11.23,11.3,10.49,10.78,10.82,10.87,10.63,10.59,11.53,11.1,11.91,11.69,12.28,12.81,13.67,13.76,13.59,13.68,13,13.45,13.84,12.98,13.16,13.35,13.32,13.57,13.59,13.33,13.47,14.13,13.67,13.15,13.15,13.75,13.89,14.15,14.15,13.83,13.9,13,12.72,13.11,13.68,13.52,14.64,14.53,15.65,13.56,13.79,14.13,14.91,14.84,14.04,14.06,14.35,13.84,13.76,14.33,14.59,14.35,14.39,16.44,16.46,17.35,17.08,16.55,15.93,14.46,14.62,14.75,14.18,15.73,15.59,15.21,15.74,15.44,14.9,14.76,13.51,13.46,13.97,13.25,11.07,12.03,12.6,13.28,13.52,14.42,14.24,14.07,13.74,14.15,13.79,13.82,14.63,15.46,15.74,16.22,15.66,14.96,14.97,15.7,16.45,16.36,16.52,16.44,16.22,16.26,16.42,15.52,15.37,15.66,15.64,16.12,15.85,16.04,16.42,16.95,17.66,17.71,17.6,17.19,17.35,17.08,17.16,17.5,18.78,18.2,18.32,16.55,16.17,16.06,16.49,16.3,16.85,17.58,17.8,17.54,17.56,17.96,17.18,17.63,17.11,17.71,18.8,18.3,19.12,18.98,18.85,18.91,19.23,18.86,18.93,19.4,18.52,18.4,18.59,18.24,18.05,17.62,17.51,17.09],"h":[12.28,12.21,12.84,12.93,13.18,13.02,12.95,12.96,13.06,13.07,13.36,13.56,13.07,12.55,12.61,12.54,12.99,13.13,13.2,13.23,13.14,13.41,13.43,13.37,13.22,13.24,13.37,13.3,13.38,13.32,13.53,13.72,13.67,13.86,14.22,14.33,14.61,14.66,14.5,14.8,14.72,13.95,13.98,13.51,13.44,12.76,12.59,12.84,13.14,12.95,13.01,13.37,13.43,13.69,14.04,14.54,14.57,14.45,14.62,14.66,14.28,13.66,13.67,13.73,13.12,12.41,12.06,12.07,12.23,12.36,12.4,12.73,13.32,13.39,13.4,13.17,13.3,13.04,13.32,13.58,13.5,13.35,12.96,13.14,13.59,13.47,13.44,13.11,13.27,12.54,12.59,13.44,13.36,12.18,12.61,12.61,12.35,12.41,12.59,12.58,12.5,12.26,12.37,12.55,12.72,12.97,13.46,13.19,14.38,14.91,15.33,15.55,16.43,16.43,16.34,16.29,16.35,16.15,15.57,15.55,15.3,15.08,15.59,15.76,16.33,16.24,16,15.26,15.14,14.93,14.49,14.39,15,14.8,14.99,14.35,13.87,13.59,14.5,14.75,14.31,14.56,14.62,14.34,14.31,13.97,13.87,13.73,13.4,12.99,13.09,12.77,12.89,13.41,14.13,14.18,14.1,14.14,13.91,13.8,13.6,13.29,13.55,14.56,14.73,14.09,14.32,14.31,14.07,14.63,14.65,14.7,14.7,14.49,14.59,14.66,14.77,14.9,14.92,14.48,13.5,13.63,13.58,13.4,13.5,13.33,13.48,13.64,13.89,13.59,14.16,14.19,14.16,13.91,13.58,13.86,13.61,13.88,13.13,13.25,13.47,13.69,13.65,13.63,13.59,13.42,13.26,13.05,12.98,12.13,11.87,12.2,12.48,12.32,12.36,12.42,12.42,11.27,10.48,9.88,10.4,10.89,11.54,11.66,11.88,12.13,12.26,12.48,12.49,12.25,11.95,12.09,10.87,11.38,11.6,11.55,12.06,12.41,12.41,11.8,11.7,11.67,11.51,11.68,11.99,11.78,11.96,11.79,11.8,12.12,12.29,11.32,11.18,10.97,10.82,10.87,11.75,11.68,11.79,11.68,11.8,12.45,12.32,12.47,12.72,12.71,12.65,12.57,12.48,12.6,12.93,12.89,12.77,12.52,12.76,12.75,12.06,12.32,12.16,11.96,11.49,10.68,8.93,12,7.67,7.52,8.46,8.49,7.8,8.68,8.01,7.62,7.3,8.27,9.31,9.51,8.27,7.88,7.56,7.48,8.07,7.87,7.73,7.87,8.4,7.97,7.84,7.83,7.58,7.38,7,6.99,7.73,7.75,8,7.78,8.1,8.96,9.07,9.54,9.63,9.63,9.71,9.5,9.63,10.99,11.39,11.15,10.59,10.72,11.18,11.66,12.7,12.75,13.45,13.83,13.08,12.97,13,13.1,13.11,13.35,13.54,13.79,13.69,13.56,13.59,13.45,13.22,12.83,12.69,12.24,12.2,11.74,11.72,11.92,12,11.79,11.95,11.89,11.5,11.23,11.39,11.99,12.13,12.23,12.48,12.26,12.59,12.68,12.77,12.77,12.24,12.22,12.32,12.12,12.36,13.76,14,14.11,13.48,13.47,13.97,13.94,13.69,13.44,13.03,13.26,13.12,13.13,12.49,12.25,12.77,12.11,12.24,11.81,11.81,12.13,12.21,12.18,11.2,11.2,11.39,11.27,11.17,11.76,11.99,12.13,12.72,12.96,12.6,12.14,12.13,12.28,12.51,11.88,12.52,13,13.88,14.49,14.55,14.71,14.03,14.09,14.24,13.8,13.23,12.97,13.11,13.42,13.49,13.42,13.76,14.63,14.68,14.68,14.44,14.45,14.31,13.42,12.38,11.89,11.66,11.74,11.91,11.67,11.46,11,11.35,11.62,11.68,12.23,12.23,11.72,11.6,11.81,12.32,12.78,13.06,12.98,12.94,12.19,11.84,11.82,11.72,11.42,11.3,10.92,11.05,11.13,11.4,10.88,11.6,11.6,12.07,11.92,12.5,12.91,13.96,13.92,13.98,13.97,13.82,13.32,13.89,14.01,13.2,13.61,13.52,13.7,13.93,13.68,13.87,14.14,14.19,13.77,13.27,13.95,13.91,14.13,14.39,14.22,13.89,13.9,13.26,13.11,13.7,13.89,14.52,15.53,15.62,15.65,13.86,14.15,14.95,14.99,15.02,14.23,14.7,14.41,14.18,14.44,14.91,14.61,14.82,16.77,16.97,17.2,17.7,17.13,16.67,15.97,15.01,14.89,15.11,15.71,16.09,16.06,15.97,15.79,15.67,14.92,14.98,13.72,13.83,14.19,13.66,12.79,12.93,13.7,13.69,13.92,14.59,14.38,14.19,14.09,14.36,13.97,14.68,15.67,16.12,16.22,16.27,15.84,15.17,15.99,16.59,16.92,16.95,16.59,16.61,16.46,16.35,16.73,16.37,15.71,15.85,16.1,16.42,16.26,16.85,17.05,17.75,17.83,17.93,17.61,17.9,17.59,18.3,17.68,19.04,19.14,18.52,18.38,17.32,16.71,16.25,16.69,17.04,18.01,18.22,18.09,17.95,18.34,18.06,17.66,17.76,17.8,18.68,18.83,19.32,19.59,19.31,19.59,19.12,19.31,19.5,19.52,19.56,18.7,18.72,18.63,18.46,18.07,17.62,17.56,17.505],"l":[11.5,11.76,11.78,12.56,12.84,12.68,12.58,12.38,12.41,12.11,12.93,12.94,12.29,11.85,11.82,11.99,11.93,12.65,12.7,12.83,12.62,12.75,12.83,12.77,12.95,12.85,12.98,13,12.89,12.94,13.21,13.26,13.33,13.35,13.77,13.9,14.2,14.18,13.92,14.35,14.01,13.67,13.25,12.92,12.65,12,12.12,12.5,12.32,12.37,12.31,12.68,12.76,12.9,13.27,13.49,13.85,13.74,14.3,14,12.92,12.89,13.17,13.33,12.19,11.58,11.33,11.16,11.48,11.44,11.76,12.02,12.26,12.87,12.65,12.73,12.74,12.26,12.45,13.01,13.1,12.55,12.46,12.42,12.89,12.86,12.95,12.52,12.31,11.69,11.87,12.59,11.75,11.91,11.9,12.12,12.19,12.22,12.25,12.26,12,11.86,12.06,12.08,12.14,12.13,12.97,12.73,12.98,14.23,14.7,14.87,15.25,15.24,15.34,15.97,15.85,15.6,15.03,14.88,14.6,14.46,14.97,15.38,15.48,15.56,15.17,13.99,14.06,14.21,13.85,13.79,13.67,14.11,14,13.3,13.32,13,13.31,14.05,13.44,13.48,14.12,13.81,13.26,13.41,13.46,12.87,12.57,12.73,12.62,12.02,12.38,12.82,13.29,13.79,13.79,13.11,13.42,13.24,12.73,12.76,13.24,13.24,13.94,13.48,13.8,13.8,13.66,13.82,14.12,14.22,14.18,13.33,13.69,14.25,13.71,13.96,14.25,13.1,13.1,12.95,13.17,13,12.84,12.59,12.82,13.34,13.34,13.21,13.45,13.57,13.67,13.41,13.32,13.21,13.22,12.44,12.77,12.91,12.93,13.33,13.07,13.33,13.08,13.02,12.69,12.45,11.58,11.58,11.03,11.35,11.96,11.84,11.97,11.97,11.14,10.25,9.58,9.35,9.66,10.25,10.7,11.16,11.36,11.6,11.86,12.16,12.12,11.48,11.6,10.41,10.23,10.67,10.95,11.19,11.08,11.9,11.76,11.23,11.25,10.95,10.92,11.31,11.16,11.07,11.46,11.46,11.39,11.51,11.29,10.84,10.46,10.46,10.31,10.32,10.74,11.3,11.25,11.1,11.2,11.53,11.83,11.95,12.26,12.46,12.35,12.35,11.9,12.09,12.54,12.57,12.46,12.32,12.3,12,11.64,11.74,11.78,11.6,9.96,9.41,7.37,5.05,5.64,6.54,7,6.9,6.93,7.28,7.14,5.86,6.68,7.36,7.35,7.37,6.92,6.89,6.88,6.59,6.88,7.23,7.22,7.26,7.78,7.26,7.3,7.42,6.91,7.05,6.37,6.57,7.06,7.19,7.36,7.06,7.22,8.15,8.64,8.88,8.8,9.32,9.18,9.13,9.29,9.29,10.43,10.21,9.84,9.79,10.6,11.11,11.6,11.98,12.24,12.92,12.1,12.36,12.51,12.6,12.23,12.87,12.92,12.92,12.99,12.96,13.19,12.89,11.8,12,12.22,11.41,11.36,10.82,11.24,11.22,11.62,11.17,11.43,11.32,11,10.79,10.51,11.5,11.58,11.46,11.94,11.53,11.7,12.21,12.07,11.81,11.44,11.84,11.57,11.18,11.89,12.26,13.44,12.96,12.56,12.57,13.31,13.41,12.5,12.49,12.14,12.46,12.59,12.38,11.75,11.73,12.06,11.49,11.44,11.06,11.15,11.36,11.73,11.08,10.48,10.63,10.67,10.62,10.53,11.08,11.61,11.77,11.98,12.52,12.2,11.54,11.34,11.71,11.61,11.46,11.55,11.92,12.85,13.88,13.91,13.93,13.46,13.75,13.68,12.71,12.48,12.49,12.85,12.91,13.11,12.58,12.9,13.7,14.26,14.3,14.02,13.92,12.34,11.5,11.06,11.44,11.08,11.18,11.13,11.04,10.09,10.29,10.48,10.98,10.9,11.27,11.66,11.02,11.04,11.17,11.62,11.86,12.36,12.49,12.16,11.61,11.32,11.52,10.96,11.07,10.54,10.4,10.34,10.73,10.66,10.24,10.5,10.98,11.01,11.63,11.55,12.28,12.65,13.49,13.62,13.41,13.19,12.81,13.37,12.63,12.61,12.76,13.22,13.03,13.3,13.18,13.14,13.47,13.48,12.9,12.49,13.07,13.31,13.72,14,13.61,13.32,13.16,12.61,12.6,12.89,13.39,13.32,14.24,14.37,13.86,13.15,13.39,14.01,14.38,13.97,13.49,13.92,13.65,13.43,13.61,14.18,14.07,14.24,14.22,16.29,16.14,16.99,16.36,15.78,14.31,14.43,14.27,14.04,14.11,15.3,15.41,15.04,15.21,14.75,14.42,13.41,12.97,13.33,13.26,10.93,10.88,11.66,12.33,12.88,13.38,14.24,13.52,13.79,13.44,13.59,13.54,13.74,14.5,15.41,15.15,15.27,14.57,14.71,14.84,15.62,16.4,16.15,16.26,15.89,15.9,15.74,15.25,14.46,15.19,15.37,15.39,15.65,15.21,15.93,16.34,16.89,17.31,17.48,16.94,17.17,16.86,17.03,17.11,17.4,17.62,17.89,16.74,16.01,15.77,15.62,15.99,16.11,16.71,17.38,17.45,17.41,17.5,16.99,17,17.3,17,17.65,17.94,18.13,18.91,18.29,18.72,18.51,18.83,18.79,18.8,18.43,18.2,17.8,18,17.55,17.28,16.79,16.9,16.75],"c":[12.01,11.87,12.79,12.88,12.96,12.76,12.59,12.94,12.46,13,13.23,13.12,12.38,11.98,12.33,12,12.85,13.11,13.03,12.83,12.91,13.33,13.31,12.9,13.18,13.12,13,13.12,13.04,13.31,13.29,13.51,13.49,13.78,14.14,14.17,14.58,14.28,14.41,14.46,14.01,13.79,13.37,13.31,12.95,12.48,12.38,12.82,12.36,12.87,12.61,13.1,13.08,13.65,13.47,14.48,13.89,14.37,14.48,14.23,13.02,13.25,13.58,13.34,12.22,11.86,11.66,12.05,12.08,11.86,12.21,12.6,13.28,13.39,13.1,12.9,12.98,12.39,13.12,13.49,13.22,12.71,12.51,13.08,13.39,13.17,13.09,12.61,12.31,12.39,12.52,13.35,12.13,11.95,12.54,12.17,12.32,12.33,12.47,12.5,12.09,12.22,12.3,12.52,12.3,12.96,13.04,12.92,14.3,14.87,15.22,15.19,16.4,15.63,16.24,16.03,16.09,15.76,15.15,15.11,15.09,14.96,15.52,15.65,15.82,15.97,15.36,14.54,14.87,14.33,13.85,14.34,14.24,14.5,14.13,13.4,13.51,13.47,14.44,14.13,13.44,14.16,14.34,14.15,13.29,13.53,13.67,12.99,12.78,12.94,12.82,12.27,12.79,13.36,14.03,14.01,13.94,13.59,13.84,13.51,12.91,13.25,13.26,14.17,14.08,13.88,14.23,13.82,13.98,14.49,14.34,14.4,14.49,13.75,14.51,14.52,14.14,14.76,14.41,13.11,13.45,13.17,13.29,13.23,13.29,12.92,13.39,13.46,13.56,13.44,14.11,13.82,13.92,13.42,13.53,13.22,13.57,12.96,13.01,13.1,13.45,13.51,13.45,13.49,13.27,13.33,12.72,12.69,11.91,11.64,11.26,12.09,12.21,12.12,12.11,12.26,11.25,10.28,9.64,9.79,10.34,10.84,11.44,11.56,11.7,11.87,12.25,12.33,12.28,11.59,11.85,10.43,10.6,11.34,11.52,11.27,12.01,12.36,11.99,11.46,11.66,11,11.44,11.45,11.55,11.77,11.82,11.75,11.74,12.07,11.48,11.14,10.76,10.49,10.75,10.67,11.65,11.37,11.54,11.49,11.62,11.99,12.29,12.23,12.57,12.53,12.47,12.42,12.25,12.47,12.84,12.6,12.62,12.33,12.76,12.1,11.67,11.86,11.87,11.82,10.09,9.62,8.57,6.78,7.36,6.75,8.36,7.66,7.2,7.72,7.72,6.33,7.02,7.41,9.06,7.68,7.62,6.92,7.05,7.02,7.48,7.67,7.41,7.87,7.98,7.35,7.64,7.68,7.04,7.09,6.5,6.98,7.51,7.5,7.85,7.56,7.5,8.58,8.8,9.21,9.55,9.48,9.31,9.41,9.5,10.7,10.97,10.51,9.86,10.63,11.02,11.64,11.83,12.61,13.43,13.17,13.02,12.74,12.89,12.99,12.92,12.89,13.53,13.62,13.52,13.41,13.32,13.03,11.84,12.75,12.25,12.13,11.41,11.41,11.46,11.81,11.72,11.44,11.89,11.35,11.01,10.96,11.36,11.84,12.03,12,12.16,11.65,12.45,12.6,12.3,12.02,11.7,12.08,11.65,11.98,12.13,13.72,13.99,12.99,12.91,13.37,13.7,13.62,13.4,12.65,12.74,12.84,12.93,12.52,11.93,12.11,12.09,11.52,11.83,11.45,11.4,12.13,11.95,11.15,10.71,11.16,11.04,11.08,11.03,11.59,11.96,12.05,12.72,12.68,12.21,11.66,12.08,12.07,11.78,11.6,12.23,12.72,13.83,14.43,14.39,13.97,13.81,14.02,13.89,13.06,12.6,12.88,13.05,13.39,13.41,12.93,13.75,14.47,14.39,14.55,14.25,14.2,12.78,11.58,11.54,11.6,11.32,11.25,11.46,11.48,10.85,10.46,11.18,11.35,11.66,11.92,11.7,11.06,11.44,11.71,11.91,12.5,12.79,12.86,12.28,11.76,11.44,11.77,11.16,11.28,10.57,10.79,10.92,10.76,10.69,10.47,11.54,11.18,11.96,11.77,12.49,12.86,13.61,13.68,13.77,13.71,13.29,13.32,13.84,13.08,13.15,13.49,13.38,13.43,13.65,13.31,13.53,14.1,13.59,13.05,13.13,13.74,13.79,14.1,14.15,13.79,13.77,13.18,12.72,13.03,13.68,13.41,14.43,14.58,15.55,14.15,13.66,14.12,14.76,14.98,14.01,14.02,14.31,13.89,13.84,14.31,14.63,14.17,14.5,16.14,16.53,17.15,17.15,16.55,15.91,14.5,14.74,14.67,14.25,15.61,15.56,15.69,15.74,15.44,14.78,14.84,13.75,13.46,13.54,13.41,11.48,11.79,12.61,13.29,13.68,13.69,14.43,13.84,13.87,14.06,13.62,13.9,14.55,15.58,15.8,16.07,15.64,14.86,14.94,15.72,16.5,16.69,16.48,16.41,16.29,16.24,16.25,15.26,15.09,15.58,15.72,16.08,15.87,16.04,16.64,16.91,17.52,17.76,17.56,17.19,17.56,17.36,17.11,17.55,18.9,18.07,18.33,16.99,16.38,15.84,16.01,16.18,16.86,17.69,17.94,17.52,17.66,17.9,17.07,17.53,17.48,17.69,18.64,18.23,19.24,19.03,18.83,19.16,19.05,18.9,18.97,19.48,18.53,18.41,18.67,18.31,17.93,17.64,17.45,17.06,17.23],"a":[7.6929,7.6033,8.1926,8.2502,8.3015,8.1733,8.14,8.3663,8.0559,8.4051,8.5538,8.4827,8.0042,7.7456,7.9719,7.7585,8.3081,8.4762,8.4245,8.3726,8.4248,8.6989,8.6859,8.4183,8.601,8.5619,8.4836,8.5619,8.5097,8.6859,8.6728,8.8164,8.8815,9.0724,9.3094,9.3292,9.5991,9.4016,9.4872,9.5201,9.2238,9.079,8.8025,8.763,8.526,8.2959,8.2294,8.5219,8.2161,8.5551,8.3823,8.708,8.6947,9.0736,8.954,9.6254,9.2332,9.5523,9.7054,9.5378,8.7268,8.8809,9.1021,8.9413,8.1906,7.9493,7.8152,8.0766,8.0967,7.9493,8.1839,8.4453,8.9866,9.0611,8.8648,8.7295,8.7836,8.3844,8.8784,9.1287,8.946,8.6009,8.4656,8.8513,9.1434,8.9932,8.9385,8.6108,8.4059,8.4605,8.5493,9.1161,8.283,8.1601,8.563,8.3103,8.4127,8.4196,8.5984,8.6191,8.3364,8.4261,8.4812,8.6329,8.4812,8.9363,8.9915,8.9087,9.8603,10.2533,10.4946,10.474,11.3083,10.7774,11.198,11.0532,11.0945,10.867,10.4464,10.4188,10.405,10.3154,10.7015,10.7911,10.9914,11.0956,10.6718,10.1021,10.3314,9.9562,9.6227,9.9632,9.8937,10.0743,9.8172,9.3101,9.3865,9.4426,10.1225,9.9052,9.4215,9.9263,10.0524,9.9192,9.3164,9.4846,9.5828,9.1061,8.9589,9.071,9.0723,8.6831,9.0511,9.4544,9.9286,9.9144,9.8649,9.6172,9.7941,9.5606,9.136,9.3766,9.3837,10.1115,10.0473,9.9046,10.1543,9.8617,9.9759,10.3398,10.2328,10.2756,10.3398,9.8118,10.3541,10.3613,10.1774,10.6236,10.3717,9.436,9.6808,9.4792,9.5656,9.5224,9.5656,9.2993,9.6376,9.688,9.7599,9.7603,10.2469,10.0363,10.1089,9.7458,9.8257,9.6006,9.8547,9.4117,9.448,9.5134,9.7676,9.8112,9.8553,9.8846,9.7234,9.7674,9.3204,9.2984,8.7269,8.5291,8.2506,8.8588,8.9467,8.8808,8.8734,9.0723,8.3249,7.6071,7.1335,7.2445,7.6515,8.0215,8.4655,8.5543,8.6579,8.7837,9.0649,9.1241,9.0871,8.6611,8.8554,7.7943,7.9213,8.4743,8.6088,8.422,8.975,9.2366,8.9601,8.564,8.7135,8.3064,8.6386,8.6462,8.7217,8.8878,8.9256,8.8727,8.8652,9.1144,8.6688,8.4121,8.1252,7.9213,8.1176,8.1482,8.8965,8.6827,8.8125,8.7743,8.8736,9.1562,9.3853,9.3394,9.5991,9.5685,9.5227,9.4845,9.446,9.6156,9.9009,9.7159,9.7313,9.5077,9.8392,9.3303,8.9987,9.1453,9.153,9.1144,7.7804,7.5068,6.6875,5.2907,5.7433,5.2673,6.5236,5.9774,5.6184,6.0242,6.0242,4.9395,5.478,5.8731,7.1809,6.0871,6.0396,5.4847,5.5878,5.564,5.9286,6.0792,5.8731,6.2377,6.3249,5.8256,6.0554,6.1854,5.67,5.7102,5.2351,5.6216,6.0485,6.0404,6.3223,6.0888,6.0404,6.9103,7.0875,7.4177,7.7958,7.7387,7.5999,7.6815,7.755,8.7346,8.955,8.5795,8.0489,8.6774,8.9958,9.5019,9.657,10.3938,11.0697,10.8554,10.7318,10.501,10.6246,10.707,10.6493,10.6246,11.1521,11.2263,11.1439,11.1524,11.0775,10.8363,9.8467,10.6035,10.1876,10.0878,9.4891,9.4891,9.5306,9.8217,9.7469,9.514,9.8883,9.538,9.2523,9.2103,9.5464,9.9498,10.1094,10.0842,10.2187,9.7901,10.4624,10.5884,10.3363,10.101,9.9356,10.2583,9.8932,10.1734,10.3008,11.651,11.8803,11.0311,10.9632,11.3538,11.634,11.5661,11.3793,10.8408,10.918,11.0037,11.0808,10.7294,10.2238,10.3781,10.3609,9.8724,10.1381,9.8125,9.7696,10.3952,10.3447,9.6521,9.2712,9.6608,9.5569,9.5915,9.5482,10.033,10.3533,10.4312,11.0112,10.9766,10.5697,10.1963,10.5635,10.5548,10.3012,10.1438,10.6947,11.1232,12.0939,12.6185,12.5836,12.2163,12.0764,12.26,12.251,11.5189,11.1132,11.3601,11.5101,11.81,11.8276,11.4042,12.1275,12.7625,12.692,12.8331,12.5685,12.6301,11.3671,10.2997,10.2642,10.3175,10.0685,10.0062,10.193,10.2108,9.6504,9.3036,9.944,10.0952,10.4854,10.7192,10.5213,9.9458,10.2875,10.5303,10.7102,11.2408,11.5015,11.5645,11.0429,10.5753,10.2875,10.6946,10.1404,10.2494,9.6043,9.8042,9.9223,9.7769,9.7133,9.5134,10.4857,10.1585,10.8673,10.6946,11.3489,11.7984,12.4865,12.5507,12.6333,12.5782,12.1929,12.2204,12.6975,12.0002,12.0645,12.3764,12.2755,12.3214,12.6356,12.3209,12.5245,13.0522,12.5801,12.0802,12.1542,12.7189,12.7652,13.0522,13.0984,12.7652,12.7467,12.3109,11.8813,12.1708,12.778,12.5258,13.4785,13.6186,14.5247,13.217,12.7593,13.189,13.7868,13.9922,13.1942,13.2036,13.4767,13.0812,13.0341,13.4767,13.7781,13.3449,13.6557,15.2002,15.5675,16.1514,16.1514,15.6961,15.0892,13.7519,13.9795,13.9131,13.5148,14.8046,14.7572,14.8805,14.9279,14.6434,14.0175,14.0744,13.1469,12.8696,12.9461,12.8218,10.9765,11.2729,12.0569,12.7071,13.08,13.0895,13.7971,13.233,13.2616,13.5606,13.1363,13.4063,14.0332,15.0266,15.2388,15.4992,15.0845,14.3322,14.4094,15.1617,15.914,16.0972,16.0098,15.9418,15.8252,15.7766,15.7864,14.8246,14.6594,15.1355,15.2715,15.6212,15.4172,15.5823,16.1652,16.5468,17.1437,17.3786,17.1829,16.8208,17.1829,16.9872,16.7426,17.1731,18.4941,17.6819,17.9364,16.6251,16.1422,15.6101,15.7776,15.9451,16.6153,17.4332,17.6796,17.2657,17.4037,17.6402,16.8222,17.2755,17.2263,17.5639,18.5071,18.1,19.1028,18.8943,18.6957,19.0234,18.9142,18.7652,18.8347,19.3411,18.3979,18.2787,18.67,18.31,17.93,17.64,17.45,17.06,17.23],"v":[7555500,3929300,4898500,3836300,3221000,2518400,1892400,3174700,4471100,7275200,2546400,2928500,5405900,5168100,4477800,5705100,4109400,3433200,2708500,3334600,3186900,3984500,5659500,3396800,2507200,2543700,2874400,2568600,6048800,4051100,3486200,3053800,2874300,4235500,4164200,4562300,4595500,3732200,5266900,3533300,4686400,6288400,13743400,6782100,8735300,9666800,5428100,3942300,6976400,5171100,8178500,5597600,3924400,5247800,5723400,5226000,3780200,4149100,2680900,5333700,7349100,18156400,3515800,2899400,7931200,7317400,7357200,8254600,9178800,41677800,10226800,8145600,9334400,6840500,13062500,4900500,6020400,5512900,6057500,5406300,5435100,5352600,4757200,7272700,5314900,3513500,4766700,7740900,6775900,7306800,5730800,6753900,19484300,10201900,14141500,11775300,9368600,8042100,9367000,8492500,11784900,8276500,9883100,9789500,6776600,9566600,9992500,11073200,18013700,10536900,6276000,9399300,10244100,18196000,9410000,4471400,8586300,9656600,9248300,10118600,11468300,7733000,12381100,8416000,17613800,37253300,33703000,20775300,15045200,14423200,9748100,11111700,14590200,10829800,15806600,12593400,12841900,13250400,15557600,25127700,44438000,18686200,12612600,8426600,13860300,12461300,8610400,8038300,8752300,8913700,7643800,9887600,16760300,9833000,12318600,10602800,6490500,16026500,9708800,8819500,12354100,8526600,6724500,14880200,11737800,13747000,16461200,6660900,9343900,11113600,8200700,12903900,10354300,17010200,11104400,7820200,11280600,20897900,24134100,15410700,10626100,11020400,9674100,9637200,14370100,13855700,13132000,10061300,7768800,11226700,15407500,15346800,9905000,9605200,7126800,10094000,9615200,24127800,10922600,10274400,7819900,9917300,17317100,7153800,8456100,15886400,13637600,10269800,12299000,13773400,18403200,14104400,12516200,11076200,6167500,10366800,11886900,16077300,24350800,13841200,12336400,15178100,14570300,11958100,14644700,9350300,13359300,7232700,9798600,11140900,13656400,15601900,16988200,10197200,7589900,4870200,12279400,10614400,7159300,16280700,7808700,7830300,9665700,6354400,14878100,13261200,7478300,5959900,6459400,8783600,9508900,8381300,7071800,5930200,9271600,5479800,7656500,11168800,9711800,6908000,6476700,12643600,12576700,7522300,7777300,6061400,6844200,5700400,13195300,12637200,13030900,3478200,7054300,6498100,11779300,8440000,7745800,9488700,7031500,5635500,16495800,16099000,17543900,24032900,16518500,12671200,9280100,11924400,11123000,11164800,7713700,20423400,12108200,9114500,13417500,13584600,16654200,12800600,12075800,15502300,14402400,11307700,9684000,8128700,8688200,9964300,7810000,12320300,12448300,15616600,14681200,12996900,14659500,10897400,14790600,13347100,13477400,12638400,8906100,8123300,13852400,10908000,13736800,6259700,5036700,13510400,11749200,10267000,13444300,8126200,11126200,9202300,12812400,11773500,14619000,15470800,10935500,9921500,8342100,8100500,13817300,8204700,8266500,12611100,7507300,8992900,5391800,6958700,14896100,9386300,7666200,8363500,18024300,15719300,10372600,9606600,10534900,10007100,11337300,11285600,9291400,12965200,10818300,15598000,13682000,12249100,14265100,13270700,11662600,9117000,8884000,6774200,11204200,11682200,17250200,7812000,6142600,15232000,11895400,22221000,17814600,14297500,14032100,15097900,12165900,15505800,14862100,17224400,10982700,13531700,13605200,11507500,14920800,10809800,12447500,14947600,11380700,9857700,9202500,13542700,16245000,9585200,10368900,8441700,11359400,12546100,9382000,8239900,7876400,6597000,8701100,8980600,7694700,12647500,9657100,9620400,11733400,10256800,18910700,18734800,16561100,13266800,12823300,5556600,11409800,13037200,20889600,9084700,6592400,8116800,8264800,8533200,15023400,18421200,10770300,7170200,5854200,8131400,14397000,33287900,15386600,9470800,8507500,11850600,15884300,14117800,17323100,12148900,12577500,10138600,8567300,11204900,11976000,7739300,7823400,7947000,8816800,13171400,13237400,9312600,9650400,10173400,7130900,7342200,8630500,13558100,9999700,10168700,11929500,14350100,13899500,10467300,8517800,7007600,8761700,4684700,8307000,9435200,12891000,8468500,5234300,9121200,7578400,8199000,10794000,17116300,11144600,10372700,5290100,11750000,9683700,11123600,10224000,7997400,8430800,9649500,13417400,12941900,15051400,8654200,6409800,7897000,6289600,8018100,9259900,8311000,11999600,9157200,11443800,22469200,16086800,13977400,16493300,8381300,6950700,7229900,6133700,9671900,13000900,10613200,11020500,8308300,15987500,12563900,10686300,18376200,10530100,10149800,7796000,6713600,12385000,20937600,5899400,7725100,9213800,14827700,14915200,14076200,11426200,8561700,7370000,11140800,14152200,15176000,13097000,10156100,16774700,24613100,18458100,19158600,12624700,8946200,12700200,10065800,8086800,13627300,11976700,14838200,19206400,12534200,19663300,26638400,37896400,41424100,22919400,30243800,56872000,44285200,32751500,35295000,49315800,36932900,53669200,57186200,143834700,63100000,42932200,36169800,29248500,25932000,15307500,20323100,27914300,26712700,10332600,14683500,26297400,34698900,28954100,29630200,34377200,29047400,37752800,48886000,31568400,32055700,52048900,47574600,35407300,41677800,51434800,26164900,17408900,23949500,29601300,19598500,16459600,27829500,20900900,21307500,23993000,15706300,23502400,51766200,36397800,20963300,20822600,14752700,17323800,14888800,17869900,12230900,25013000,23527200,27212500,27214100,29702036]},"m":{"lastKey":"2026-10-01","t":["1986-09-09","1986-11-10","1987-01-13","1987-02-23","1987-05-20","1987-07-28","1987-08-27","1987-09-23","1987-11-30","1987-12-24","1988-01-26","1988-02-26","1988-03-31","1988-04-28","1988-06-07","1988-07-26","1988-08-18","1988-09-30","1988-10-17","1988-11-30","1988-12-28","1989-01-23","1989-02-27","1989-03-15","1989-04-26","1989-05-03","1989-06-02","1989-07-28","1989-08-23","1989-09-29","1989-10-19","1989-11-30","1989-12-28","1990-01-30","1990-02-22","1990-03-13","1990-04-27","1990-05-10","1990-06-15","1990-07-23","1990-09-21","1990-10-29","1990-11-27","1990-12-28","1991-01-21","1991-02-19","1991-03-26","1991-04-12","1991-06-05","1991-07-30","1991-08-29","1991-09-17","1991-10-23","1991-11-22","1991-12-26","1992-01-24","1992-03-02","1992-04-24","1992-05-28","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.3549,10.0857,8.7702,10.2319,10.5242,10.6704,10.6704,10.8166,11.1089,10.5242,10.6704,10.5242,11.2551,10.8166,9.9396,10.2319,9.3549,9.0625,9.0625,9.0625,9.0625,9.2087,8.7702,8.7702,9.0625,9.0625,8.7702,8.1855,8.1855,8.1855,8.1855,8.0393,8.7702,8.624,8.624,8.7702,8.7702,8.7702,8.1855,7.4547,6.4315,6.5046,7.0162,7.0162,6.4315,5.993,6.4315,6.7238,5.8468,5.8468,5.8468,5.8468,5.993,7.0162,7.0162,6.4315,7.747,7.6008,7.3085,6.87,6.5776,7.1623,6.87,7.1623,6.4315,5.9199,6.1391,7.0162,8.1855,8.9164,9.2087,8.4413,8.2878,8.5948,9.7459,8.7483,9.2087,9.132,9.2087,9.2087,9.2087,8.7483,9.5156,9.8303,9.8303,11.1195,10.8778,10.3137,10.3137,9.8303,9.508,10.4749,10.9584,10.636,10.7972,12.1831,12.1831,13.1138,13.3676,14.2136,14.2136,13.8752,14.4674,14.4251,14.2136,15.5673,16.9675,16.7454,17.234,17.234,16.8787,16.701,17.0564,16.701,16.3457,16.701,17.767,17.767,17.9092,19.4016,23.9722,23.3192,22.573,23.3192,24.8117,24.6251,28.5427,25.7444,27.61,28.9158,28.9905,28.4028,26.6399,26.8847,21.8408,21.7428,21.7428,21.9387,22.1346,19.2943,18.3149,18.119,19.4902,21.9044,22.1616,21.3903,22.1101,19.8477,21.3903,21.3903,18.3051,18.0995,17.7395,15.1172,16.5209,15.6571,17.8166,17.3847,18.5725,18.4645,18.5185,16.8988,18.1406,18.3566,20.0707,20.7235,22.6757,21.9955,24.2177,23.8821,23.3469,22.6757,22.5669,23.4104,23.9093,24.9796,26.5215,26.4853,27.483,29.5238,26.2571,27.6286,29.0286,26.6667,27,26.8571,26.2381,26.1333,26.7238,27.3238,29.1429,30.25,30.07,31.39,33.74,34.65,33,33.18,18.79,20.55,22.53,22.12,19.57,20,20.4,20.07,21.36,22.25,20.54,21.3,20.33,19.7,19.02,19.15,18.8,18.59,19.62,19.7,18.2,17.38,17.83,18.39,17.36,16.84,16.26,17.1,16.78,16.12,15.8,16.43,16.39,16.6,16.99,17.86,18.25,17.68,16.95,16.87,16.76,16.8,16.74,14.96,16.87,16.52,16.3,15.47,14.84,15.61,13.75,15.16,15.45,14.86,11.79,11.38,11.94,16,13,12.09,13.22,7.85,6.18,7.31,7.52,6.75,6.23,7.73,7.05,7.08,7.12,6.61,6.87,7.14,7.63,8.15,9.39,8.13,8.07,8.74,7.93,8.62,8.57,8.92,9.93,10.14,10.06,10.56,11.01,10.55,10.38,10.17,9,8.48,9.75,10.63,11.5,11.8,11.87,12.08,11.32,10.45,10.93,10.91,10.96,11.3,10.77,10.87,10.89,11.66,11.27,12.04,11.33,11.5,12.15,12.81,12.2,12.17,12.48,12.72,12.55,11.84,12.09,13.4,12.38,12.29,12.83,12.27,12.43,11.99,12.76,12.59,13.38,12.08,12.88,13.08,13.31,13.55,14.54,13.79,12.3,12.89,13.53,14.59,13.07,11.97,12.34,12.89,13.24,13.24,12.4,12.04,12.54,12.19,13.12,15.34,16.29,15.15,15.88,14.93,14.33,13.29,14.26,13.77,12.72,14.02,13.54,14.19,13.87,14.3,14.02,13.4,12.99,13.47,13.33,12.93,13.44,12.81,11.91,12.39,9.71,11.66,12.33,10.71,12.14,10.95,11.88,12.09,10.54,11.64,12.19,12.38,12.75,11.74,10.09,7,7.81,7.48,7.53,7.43,7.43,6.76,7.68,9.07,9.56,9.89,12.15,12.63,13.06,13.47,12.44,11.54,11.69,11.7,11.75,12,12.3,12.92,13.31,12.61,11.6,12.17,10.81,11.88,11.78,11.75,14.52,14.12,13.18,14.17,14.18,11.65,11.42,10.98,11.44,12.79,11.58,10.78,10.56,11.92,13.59,13.22,13.22,14.13,13.42,13.9,13.68,15.32,14.84,13.99,14.6,17.08,14.86,15.21,14.76,13.34,13.09,13.74,14.52,15,16.36,16.04,15.64,16.42,17.15,17.5,16.55,16.9,17.85,17.11,19.1,18.86,18.05,17.07],"h":[9.3549,10.0857,9.3549,10.2319,10.5242,10.6704,10.8166,11.4743,11.1089,10.5242,10.6704,11.4012,11.2551,10.8166,9.9396,10.2319,9.3549,9.0625,9.0625,9.0625,9.2087,9.2087,8.7702,8.7702,9.2087,9.0625,8.7702,8.1855,8.1855,8.1855,8.1855,8.7702,8.7702,8.624,8.7702,8.7702,8.7702,8.7702,8.1855,7.4547,6.4315,7.0162,7.0162,7.0892,6.4315,5.993,6.7238,6.7238,5.8468,5.8468,5.8468,5.8468,6.4315,7.0162,7.0162,6.4315,7.747,7.6008,7.4547,7.3085,7.3085,7.3085,7.1623,7.1623,6.87,6.87,7.1623,8.624,9.2087,10.2319,9.8226,9.2087,9.2087,9.9761,9.9761,9.8994,9.6691,9.9761,9.6691,9.8226,9.2087,9.3622,10.3137,10.636,11.603,11.4418,11.2807,10.7972,10.3137,10.1526,10.1526,10.9584,10.9584,11.603,12.6061,12.86,13.5368,13.3676,14.3828,14.7213,14.4674,14.7213,14.8905,14.552,16.0749,17.0564,17.767,17.234,17.9447,17.4117,17.4117,17.0564,17.0564,17.1452,17.0564,18.6554,19.3661,18.1224,19.7747,24.252,23.9722,23.4125,23.9722,25.5579,24.8117,29.0091,28.5427,28.1696,29.1024,29.9699,29.774,28.9905,27.6193,27.0317,22.9181,22.8202,22.9181,22.6243,22.9181,19.3923,21.1552,19.784,22.213,22.4186,22.3158,22.213,22.3158,21.5959,23.0357,21.3903,19.4364,18.9222,18.7165,17.0608,17.2768,18.1406,19.8683,19.1664,19.3284,19.0044,18.8964,18.7885,20.4082,20.6241,20.7321,22.3734,23.4014,24.4082,24.4354,25.5329,24.263,23.8095,23.5193,25.3061,25.1247,26.7574,27.5646,29.7506,30.2381,29.6762,28.3714,29.4286,29.2095,27.8571,28.0952,27.4952,26.7524,26.7619,27.619,29.5238,30.29,31.04,32.1,33.75,35.08,35.45,33.94,35.48,20.93,22.79,22.75,22.63,20.3,20.75,20.5,21.86,22.91,22.82,22.06,21.99,20.7,19.98,19.95,19.5,19.2,19.85,21,19.84,18.51,18.1,18.87,18.79,17.7,17.09,17.22,17.24,16.84,16.72,16.73,16.75,17,17.63,18.46,18.85,18.79,18.3,17.63,17.91,17.29,17.21,16.96,18.24,17.58,17.92,16.48,15.85,15.75,15.97,16.5,16.99,16.5,15.25,12.24,13.34,20.7,16.68,14.82,13.25,13.71,8.79,8.49,8.23,9.31,7.5,7.79,8.07,7.61,7.45,7.2,7.16,7.75,7.71,8.66,9.75,9.68,8.94,8.85,8.9,8.75,9.32,9.48,10.28,10.63,10.68,10.61,11.01,11.5,10.56,10.73,10.24,9.23,10.51,10.95,11.5,12.56,12.35,12.5,12.36,11.65,10.97,11.57,11.43,12.05,11.53,11.04,11.04,11.66,12.09,12.12,12.1,12,12.12,13.35,12.98,12.46,13.04,12.89,12.83,12.99,12.29,13.67,13.7,12.63,12.92,13.21,12.5,13,12.84,13.18,13.56,13.39,13.23,13.43,13.38,13.72,14.61,14.8,13.98,13.14,14.04,14.62,14.66,13.12,12.73,13.4,13.58,13.59,13.46,13.44,12.61,12.59,13.46,15.33,16.43,16.35,15.88,16.33,15,14.99,14.75,14.62,13.87,14.13,14.18,14.56,14.73,14.7,14.77,14.92,13.63,13.89,14.19,13.88,13.69,13.63,13.05,12.48,12.42,11.88,12.49,12.44,12.32,12.41,11.99,12.29,12.2,11.79,12.47,12.72,12.93,12.76,12.32,12,8.68,8.27,9.51,8.07,8.4,7.83,8,9.54,9.71,11.39,12.7,13.83,13.35,13.79,13.59,12.55,12,11.99,12.48,12.77,12.36,14.11,13.97,13.34,12.77,12.24,12.21,11.99,12.96,12.51,14.55,14.71,14.24,14.36,14.68,14.37,11.91,11.62,12.23,13.06,12.98,11.82,11.4,12.11,13.98,14.01,13.7,14.14,14.19,14.39,13.9,15.65,15.36,15.02,14.91,17.7,17.13,16.09,15.97,14.98,13.7,14.59,14.7,16.27,16.92,16.95,16.73,16.85,17.93,18.3,19.14,17.32,18.22,18.34,19.32,19.59,19.56,18.72,17.59],"l":[9.3549,10.0857,8.7702,10.2319,10.5242,10.6704,10.6704,10.8166,10.5242,10.5242,10.5242,10.5242,10.8166,10.8166,9.9396,9.6472,9.3549,9.0625,9.0625,9.0625,9.0625,8.9164,8.7702,8.7702,9.0625,9.0625,8.7702,8.1855,8.1855,8.1855,7.8932,8.0393,8.624,8.624,8.624,8.7702,8.7702,8.1855,8.1855,7.3085,6.4315,6.5046,7.0162,7.0162,5.993,5.993,6.4315,6.7238,5.8468,5.8468,5.8468,5.8468,5.993,7.0162,6.1391,6.4315,7.747,7.6008,7.3085,6.4315,6.5776,6.5776,6.7238,5.8468,5.8468,5.8468,5.993,6.5776,7.8932,8.1855,8.4413,8.2878,8.2878,8.4413,8.7483,8.7483,9.0552,8.9017,9.2087,8.5948,7.9809,8.1344,9.2087,9.6691,9.8303,10.7972,10.3137,9.8303,9.6691,9.508,9.508,9.8303,10.636,10.3137,10.636,12.1831,12.1831,12.5215,13.3676,13.706,13.3676,13.3676,14.0444,13.5368,13.706,15.3981,16.3457,15.9903,16.701,16.701,16.5233,16.5233,16.168,16.168,16.3457,16.701,17.4117,16.8787,17.0697,19.215,21.8268,22.573,22.3865,23.3192,23.8789,24.6251,23.3192,25.1848,27.61,28.636,27.5214,24.0934,25.7584,21.9387,20.7634,18.8046,21.3511,20.1758,19.0984,17.8252,17.2376,18.0211,19.2454,20.3619,19.7449,21.1846,19.7963,19.5392,21.0303,17.5853,16.8654,17.0711,14.9115,15.0143,15.6571,15.6571,16.6289,17.3847,17.8706,17.2768,16.7368,16.4129,17.9246,18.3026,18.0326,19.8251,21.7687,21.9955,23.0839,23.2744,20.8617,21.3333,22.0408,22.9478,23.356,24.8526,26.2585,26.0499,27.2109,25.619,24.0476,25.8571,26.4857,25.381,26.2857,25.5238,25.5238,25.9143,25.8667,27.2,28.8095,29.23,29.35,31,33.13,31.68,32.46,33.08,18.79,20.52,21.72,19.5,18.8,19.2,19.75,19.4,21.09,20.28,20.34,19.88,18.73,18.55,18.75,17.49,18,18.52,19.43,17.6,16.8,16.18,17.2,17.23,16.57,15.93,15.74,16.12,15.48,15.19,15.15,15.75,16.05,16.31,16.51,17.41,17.12,17.12,16.21,16.49,16.41,16.41,14.25,14.05,16.27,15.38,14.4,13.85,12.52,13.67,13.17,14.77,14.2,11.74,9.3,11,11.78,10.19,9.71,9.59,6.79,5.14,5.6,5.87,6.33,5.74,5.86,6.8,6.42,6.32,6.3,6.46,6.8,6.65,7.26,8.13,7.86,7.84,7.53,7.66,7.85,8.41,8.1,8.9,9.75,9.95,9.8,10.12,10.15,9.66,9.8,8.06,7.87,8.06,9.46,10.41,11.32,11.68,11.31,10.96,10.46,9.89,10.77,10.55,10.93,10.2,10.35,10.41,10.7,11.26,11.14,11.06,11.05,11.01,12.07,12,11.8,11.73,12.12,12.16,11.84,11.38,12.04,12.26,11.78,12.19,12.05,11.84,11.98,11.5,12.56,12.11,11.82,11.93,12.62,12.85,12.94,13.35,13.67,12,12.12,12.31,13.49,12.89,11.16,11.44,12.32,12.26,12.42,11.69,11.75,11.9,11.86,12.08,12.73,15.18,14.72,14.46,13.99,13.67,13,13.15,13.26,12.57,12.02,13.11,12.73,13.48,13.66,13.33,13.1,12.84,12.59,13.39,12.44,12.83,12.69,11.03,11.84,9.35,9.69,11.56,10.23,10.67,10.95,10.92,11.39,10.31,10.32,11.1,12.13,11.9,11.64,9.96,5.05,6.54,5.86,6.89,6.59,7.26,6.37,6.57,7.22,8.84,9.29,9.79,11.98,12.23,12.92,11.8,10.82,11.17,10.51,11.46,11.56,11.18,12.26,12.5,12.14,11.49,11.06,10.48,10.53,11.77,11.34,11.55,13.46,12.48,12.58,14.02,11.06,11.04,10.09,10.91,11.17,11.32,10.4,10.24,10.53,11.89,12.81,12.61,13.03,12.49,13.32,12.6,13.32,13.15,13.49,13.43,14.22,14.31,14.04,14.42,12.97,10.88,12.97,13.44,14.5,14.57,15.74,14.46,15.21,16.34,16.86,16.74,15.62,16.45,16.99,17,18.29,18.18,17.14,16.75],"c":[9.3549,10.0857,9.3549,10.2319,10.5242,10.6704,10.8166,11.4743,10.5242,10.5242,10.5242,11.4012,10.8166,10.8166,9.9396,9.6472,9.3549,9.0625,9.0625,9.0625,9.2087,8.9164,8.7702,8.7702,9.2087,9.0625,8.7702,8.1855,8.1855,8.1855,7.8932,8.7702,8.624,8.624,8.7702,8.7702,8.7702,8.1855,8.1855,7.3085,6.4315,7.0162,7.0162,7.0162,5.993,5.993,6.7238,6.7238,5.8468,5.8468,5.8468,5.8468,6.4315,7.0162,6.1391,6.4315,7.747,7.6008,7.4547,7.0162,7.1623,6.87,7.1623,6.87,6.7238,6.87,7.1623,8.3317,8.5509,9.2087,9.2087,8.2878,8.9017,9.3622,9.3622,9.2087,9.0552,9.6691,9.4389,9.3622,8.9017,8.7483,9.8303,10.636,11.2807,11.2807,10.7972,10.3137,9.9109,10.1526,9.8303,10.7972,10.9584,10.7972,12.5215,12.1831,12.86,13.3676,14.2136,14.2136,13.3676,14.6366,14.552,14.3828,15.5673,16.7898,16.3457,17.234,16.701,17.0564,16.5233,16.5233,16.4345,16.3457,16.7898,17.767,17.4117,17.9092,19.7747,24.0654,23.1327,22.573,23.5991,24.8117,24.6251,28.0764,25.5579,27.61,28.9158,29.1864,27.8152,26.1502,26.9337,22.7223,21.9387,21.547,22.1346,22.1346,19.3923,17.9721,18.0211,19.2943,22.1616,22.213,21.3903,22.213,19.9505,21.0818,21.1846,18.3051,18.0995,17.8938,15.1172,17.0608,15.873,17.8166,17.6007,19.0044,18.4645,18.5725,17.3847,18.1406,18.6805,20.0842,20.7321,22.3734,21.9955,24.2177,23.9274,23.4648,23.7188,22.0952,23.1292,23.9002,25.1247,26.322,26.576,27.4376,29.5238,26.1524,28.181,29.1429,26.6857,27.381,26.8286,26.2095,26.1619,26.4762,27.2762,28.981,30.14,30.23,31.55,33.75,34.5,32.93,33.18,35.45,20.65,22.48,22.1,19.6,19.96,20.4,20.13,21.36,22.13,20.53,21.23,20.36,19.78,19.03,19.15,18.95,18.58,19.65,19.75,18.11,17.28,17.92,18.33,17.36,16.84,16.49,17.1,16.78,16.13,15.77,16.54,16.37,16.66,16.93,17.92,18.27,17.59,17.16,16.85,16.78,16.71,16.74,15.01,16.98,16.54,16.62,15.51,14.7,15.57,13.71,15.61,15.46,14.99,11.78,11.33,11.73,15.98,13.1,12.36,13.2,7.91,6.28,7.67,7.52,6.68,6.19,7.76,7.08,7.11,7.08,6.51,6.79,7.09,7.6,8.11,9.32,8.19,8.03,8.57,7.77,8.56,8.5,8.77,9.82,10.1,10.03,10.54,10.95,10.55,10.35,10,8.97,8.57,10.09,10.66,11.31,11.72,11.79,12.08,11.35,10.62,10.87,10.88,10.95,11.21,10.73,10.8,10.62,11.59,11.36,12.1,11.39,11.5,12.08,12.64,12.07,12.13,12.51,12.71,12.62,11.84,12.19,13.4,12.44,12.24,12.82,12.3,12.36,11.99,12.79,12.59,13.32,12,12.83,13.14,13.27,13.49,14.32,13.79,12.56,12.95,13.47,14.52,13.34,12.05,12.28,13.01,13.22,13.39,12.54,11.95,12.49,12.3,13.07,15.28,16.03,14.94,15.57,14.87,14.24,13.2,14.16,13.7,12.69,14.03,13.49,14.19,13.82,14.35,14.02,13.45,13,13.25,13.42,12.83,13.45,12.72,11.83,12.26,9.84,11.65,12.24,10.6,12.13,11,11.77,12.05,10.75,11.53,12.06,12.42,12.7,11.67,10.09,7.37,8.09,7.41,7.5,7.41,7.5,6.78,7.56,8.83,9.5,9.86,11.83,12.7,12.89,13.41,12.33,11.46,11.68,11.62,11.65,11.66,12.13,12.92,13.43,12.45,11.52,12.15,10.86,11.96,11.92,11.6,14.45,14.1,13.05,14.27,14.27,11.6,11.48,10.99,11.44,12.79,11.63,10.79,10.69,11.99,13.77,13.18,13.34,14.1,13.34,13.77,13.68,15.34,14.98,14.11,14.5,17.15,14.78,15.69,14.84,13.45,13.09,13.87,14.58,15.32,16.69,16.11,15.72,16.64,17.1,17.55,16.99,16.72,17.85,17.48,19.08,18.9,18.23,17.21,17.23],"a":[3.2092,3.46,3.2092,3.5101,3.6104,3.6605,3.7107,3.9363,3.6104,3.6104,3.6104,3.9112,3.7107,3.7107,3.4098,3.3095,3.2092,3.1089,3.1089,3.1089,3.1591,3.0588,3.0087,3.0087,3.1591,3.1089,3.0087,2.8081,2.8081,2.8081,2.7078,3.0087,2.9585,2.9585,3.0087,3.0087,3.0087,2.8081,2.8081,2.5072,2.2064,2.4069,2.4069,2.4069,2.0559,2.0559,2.3066,2.3066,2.0058,2.0058,2.0058,2.0058,2.2064,2.4069,2.1061,2.2064,2.6576,2.6075,2.5574,2.4069,2.4571,2.3568,2.4571,2.3568,2.3066,2.3568,2.4571,2.8582,2.9334,3.1591,3.1591,2.8432,3.0538,3.2118,3.2118,3.1591,3.1064,3.317,3.2381,3.2118,3.0538,3.0012,3.3723,3.6487,3.8699,3.8699,3.704,3.5382,3.4,3.4829,3.3723,3.704,3.7593,3.704,4.2956,4.1795,4.4117,4.5858,4.8761,4.8761,4.5858,5.0212,4.9921,4.9341,5.3404,5.7598,5.6075,5.9122,5.7294,5.8513,5.6684,5.6684,5.6379,5.6075,5.7598,6.0951,5.9732,6.1438,6.7838,8.2558,7.9358,7.7438,8.0958,8.5118,8.4478,9.6318,8.7678,9.4718,9.9197,10.0125,9.5422,8.971,9.2397,7.795,7.5262,7.3918,7.5934,7.5934,6.6526,6.1654,6.1822,6.619,7.6027,7.6203,7.3381,7.6203,6.8441,7.2322,7.2675,6.2797,6.2091,6.1386,5.186,5.8528,5.4453,6.1121,6.038,6.5196,6.3343,6.3714,5.9639,6.2232,6.4084,6.89,7.1123,7.6753,7.6018,8.3698,8.2694,8.1711,8.2596,7.6942,8.1188,8.3894,8.8192,9.303,9.3928,9.6973,10.5078,9.3079,10.0299,10.4482,9.5673,9.8165,9.6947,9.471,9.4538,9.5674,9.9344,10.5554,11.0655,11.0985,11.5831,12.4816,12.759,12.1783,12.3588,13.2043,7.6917,8.4587,8.3158,7.3751,7.5973,7.7648,7.662,8.2176,8.5138,7.8983,8.2559,7.9176,7.692,7.4897,7.5369,7.4582,7.4019,7.8282,7.868,7.3068,6.9719,7.2302,7.492,7.0956,6.883,6.74,6.9893,6.8585,6.6923,6.5429,6.8624,6.8898,7.0119,7.1255,7.6437,7.793,7.5029,7.42,7.286,7.2557,7.3278,7.341,6.5823,7.5551,7.3593,7.3949,7.0132,6.6469,7.0403,6.3006,7.1738,7.1049,7.002,5.5026,5.2924,5.5941,7.621,6.2475,6.0186,6.4276,3.8517,3.1147,3.8041,3.7297,3.3748,3.1273,3.9205,3.637,3.6524,3.637,3.3442,3.4881,3.6422,3.9666,4.2328,4.8643,4.3381,4.2534,4.5394,4.1775,4.6023,4.57,4.7792,5.3514,5.504,5.5319,5.8132,6.0393,5.8876,5.776,5.5807,5.0727,4.8465,5.7061,6.1005,6.4724,6.7071,6.8145,6.9822,6.5602,6.2082,6.3543,6.3602,6.4702,6.6238,6.3402,6.4528,6.3452,6.9248,6.8595,7.3063,6.8776,7.016,7.3698,7.7115,7.4365,7.4735,7.7076,7.9051,7.8492,7.364,7.6577,8.4178,7.8147,7.7647,8.1326,7.8028,7.9171,7.6801,8.1926,8.14,8.612,7.7585,8.3726,8.5749,8.6598,8.8815,9.4279,9.079,8.3491,8.6083,8.954,9.7322,8.9413,8.0766,8.3099,8.8039,8.946,9.1434,8.563,8.1601,8.6122,8.4812,9.0122,10.536,11.0532,10.3016,10.8177,10.3314,9.8937,9.2533,9.9263,9.6038,8.9803,9.9286,9.5464,10.1258,9.8617,10.2399,10.0045,9.6808,9.3569,9.6223,9.7458,9.3173,9.8553,9.3204,8.6683,9.0723,7.2815,8.6209,9.0575,7.9213,9.0647,8.3064,8.8878,9.0993,8.1176,8.8049,9.2096,9.4845,9.793,8.9987,7.7804,5.7511,6.3129,5.8731,5.9444,5.8731,5.9444,5.4606,6.0888,7.1116,7.755,8.0489,9.657,10.468,10.6246,11.1524,10.2542,9.5306,9.7136,9.7649,9.7901,9.7985,10.3008,10.9716,11.4047,10.6694,9.8724,10.4123,9.4011,10.3533,10.3187,10.1438,12.636,12.33,11.5101,12.5861,12.5861,10.3175,10.2108,9.775,10.2875,11.5015,10.4584,9.8042,9.7133,10.8945,12.6333,12.092,12.2388,13.0522,12.3486,12.7467,12.778,14.3285,13.9922,13.2884,13.6557,16.1514,14.0175,14.8805,14.0744,12.8601,12.5159,13.2616,14.0622,14.7759,16.0972,15.6503,15.2715,16.1652,16.7328,17.1731,16.6251,16.4773,17.5909,17.2263,18.9439,18.7652,18.1,17.21,17.23],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20523,112196,211909,116645,90817,146918,229355,388075,556886,326333,244236,111188,188790,181133,205890,119237,125261,128846,150673,139760,101482,108485,62225,219924,144120,505734,159166,119451,164751,304371,69035,272724,160563,262638,197793,338426,167248,143019,218071,170497,195908,161631,112580,356658,488740,352076,274558,150278,201918,165333,93993,104549,115383,180392,254124,256656,674564,645014,348485,655711,833941,533760,386081,340786,299644,267483,271502,413554,709581,492083,505931,406369,794614,667113,455123,617338,849878,703868,500303,1095688,738329,879869,982737,911573,688706,1219154,695391,688583,770752,660264,860578,1173571,678131,793726,537382,503799,798069,816126,674896,601850,702561,507735,632063,867294,601387,544433,1251276,985308,1849227,1698180,1149581,882004,915740,785976,1465665,1499623,1304039,1231384,2196734,1961270,3367560,2663850,1621515,1452465,1496775,823620,900690,1082865,1190385,1313235,1580985,2906730,2759800,4799100,1473600,1515200,2978100,1015600,1629900,2706800,2012400,1291400,2003800,1507100,3103500,2910700,2632300,1783800,2657500,2761700,3820000,3577400,2550700,3393500,3052900,2224000,2368500,2399100,5836200,2975300,3309500,2105100,3727600,2815900,2702200,4520400,2982200,4598300,5999400,3805400,4393600,3404900,3792900,3563300,3287300,3928500,3761100,4862700,3922600,4114600,5286200,6637500,12034800,5462700,6672800,10880600,9904800,13578400,8947600,12174000,9946000,7300600,14838400,24134200,12409300,16492800,14269500,11010600,13159600,14475300,12622700,17915100,14096300,12158800,33291000,23648600,17516000,17177400,20157900,13600300,12331600,15080400,12073900,15433800,12992900,16047600,17978900,14653800,14912100,15700400,14897300,14800000,18137700,19432600,10816600,18252100,13329500,37433300,32528600,16998100,31224400,23474800,22274600,19101300,21206900,25332600,12782900,15858300,14137900,16350400,15376900,9826100,8393200,13505400,12089800,12410300,14351000,16434700,15794600,14402800,11764600,11429600,18187300,13539200,10571100,10421200,25104500,15356000,15689200,17467900,19893400,31077700,26484100,17972300,14421500,17202800,12709700,19187600,24347300,11468100,19373700,21779100,13585700,17341400,14349100,14545300,19520900,21543800,39996000,26005900,23115300,16598900,36491700,30860400,71843800,36483400,23471900,23718200,28130900,43123000,49135400,41996100,38366100,49847000,45532700,42454300,41800300,117744200,49873200,59812600,109319000,50019700,37854100,50245000,45696800,45225400,51818200,47480400,46398000,76322200,47430900,51508300,52071600,56326600,50888500,45133900,64168600,44807900,69069700,63462500,40358400,59081500,39076100,45554000,44159400,33669100,35175900,35326900,42952600,28248000,44881800,38977300,38651500,79310100,49239800,51167700,61460000,57969100,36365200,61358500,58625400,46347600,46591200,48970900,41267100,60792700,40392200,37377800,41375200,55403600,46397200,51387100,57127000,40696700,49832300,71845500,53986800,65865100,54009000,51257000,54108100,43941900,36420700,43594000,62859400,52451500,53546300,47931100,37949800,76946900,50360200,57139600,42359400,45033300,40018000,44087800,53757600,32142100,38054500,46186000,43113100,41095900,50738200,38003400,37588600,67543900,44645700,41286500,54442200,49109600,49940200,56753400,38498700,55160900,84249000,44599600,62184500,127460100,162480800,174353000,340664500,106657800,96077600,123469200,150063400,180052000,152044800,92853400,101319500,141047400,71037300,92121500,67398736]},"q":{"lastKey":"2026-10-01","t":["1986-09-09","1986-11-10","1987-02-23","1987-05-20","1987-09-23","1987-12-24","1988-03-31","1988-06-07","1988-09-30","1988-12-28","1989-03-15","1989-06-02","1989-09-29","1989-12-28","1990-03-13","1990-06-15","1990-09-21","1990-12-28","1991-03-26","1991-06-05","1991-09-17","1991-12-26","1992-03-02","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.3549,10.0857,8.7702,10.5242,10.6704,11.1089,10.6704,10.8166,10.2319,9.0625,9.2087,9.0625,8.1855,8.1855,8.624,8.7702,7.4547,6.5046,6.4315,6.7238,5.8468,5.993,6.4315,7.6008,6.5776,7.1623,6.1391,8.9164,8.2878,8.7483,9.2087,8.7483,9.8303,10.3137,9.508,10.636,12.1831,14.2136,14.4674,15.5673,17.234,16.701,16.3457,17.767,23.9722,23.3192,28.5427,28.9158,26.6399,21.7428,22.1346,18.119,22.1616,19.8477,18.3051,15.1172,17.8166,18.4645,18.1406,20.7235,24.2177,22.6757,23.9093,26.4853,26.2571,26.6667,26.2381,27.3238,30.07,34.65,18.79,22.12,20.4,22.25,20.33,19.15,19.62,17.38,17.36,17.1,15.8,16.6,18.25,16.87,16.74,16.52,14.84,15.16,11.79,16,13.22,7.31,6.23,7.08,6.87,8.15,8.07,8.62,9.93,10.56,10.38,8.48,11.5,12.08,10.93,11.3,10.89,12.04,12.15,12.17,12.55,13.4,12.83,11.99,13.38,13.08,14.54,12.89,13.07,12.89,12.4,12.19,16.29,14.93,14.26,14.02,13.87,13.4,13.33,12.81,9.71,10.71,11.88,11.64,12.75,7,7.53,6.76,9.56,12.63,12.44,11.7,12.3,12.61,10.81,11.75,13.18,11.65,11.44,10.78,13.59,14.13,13.68,13.99,14.86,13.34,14.52,16.04,17.15,16.9,19.1,17.07],"h":[9.3549,10.0857,10.2319,10.5242,11.4743,11.1089,11.4012,10.8166,10.2319,9.2087,9.2087,9.2087,8.1855,8.7702,8.7702,8.7702,7.4547,7.0892,6.7238,6.7238,5.8468,7.0162,7.747,7.6008,7.3085,7.1623,9.2087,10.2319,9.9761,9.9761,9.8226,10.636,11.603,10.7972,10.9584,12.86,14.3828,14.7213,16.0749,17.767,17.9447,17.1452,19.3661,24.252,23.9722,29.0091,29.1024,29.9699,27.6193,22.9181,22.9181,22.4186,22.3158,23.0357,19.4364,18.1406,19.8683,19.0044,20.7321,24.4082,25.5329,25.3061,27.5646,30.2381,29.4286,28.0952,27.619,31.04,35.08,35.48,22.79,22.63,22.91,22.82,20.7,19.85,21,18.87,17.7,17.24,17,18.85,18.79,17.91,18.24,17.92,16.5,16.99,20.7,16.68,13.71,9.31,8.07,7.45,8.66,9.75,8.9,10.28,10.68,11.5,10.73,11.5,12.56,12.36,12.05,11.53,12.12,12.12,13.35,13.04,13.67,13.7,13.21,13.56,13.43,14.61,14.8,14.66,13.4,13.59,13.44,16.43,16.35,15,14.62,14.73,14.92,14.19,13.88,13.05,12.49,12.41,12.29,12.93,12.76,9.51,8.4,9.71,13.83,13.79,12.55,12.77,14.11,12.77,12.96,14.71,14.68,12.23,13.06,13.98,14.14,14.39,15.65,17.7,16.09,14.7,16.95,17.93,19.14,19.32,19.59,17.59],"l":[9.3549,10.0857,8.7702,10.5242,10.6704,10.5242,10.5242,9.9396,9.0625,9.0625,8.7702,8.7702,8.1855,7.8932,8.624,8.1855,6.4315,6.5046,5.993,5.8468,5.8468,5.993,6.4315,6.4315,6.5776,5.8468,5.993,8.1855,8.2878,8.7483,7.9809,8.1344,9.8303,9.508,9.508,10.3137,12.1831,13.3676,13.5368,15.3981,16.5233,16.168,16.3457,16.8787,21.8268,23.3192,23.3192,24.0934,20.7634,18.8046,17.2376,18.0211,19.7449,17.5853,14.9115,15.0143,16.6289,16.4129,17.9246,19.8251,20.8617,21.3333,23.356,25.619,24.0476,25.381,25.5238,27.2,29.35,31.68,18.79,18.8,19.4,19.88,18.55,17.49,16.8,16.18,15.74,15.19,15.15,16.31,16.21,16.41,14.05,13.85,12.52,11.74,9.3,9.59,5.14,5.74,5.86,6.3,6.65,7.84,7.53,8.1,9.75,9.66,7.87,8.06,11.31,9.89,10.55,10.2,10.7,11.01,11.8,11.73,11.38,11.78,11.84,11.5,11.82,12.85,12,12.31,11.16,11.69,11.75,12.08,13.99,13,12.02,12.73,13.1,12.59,12.44,9.35,9.69,10.67,10.31,11.1,5.05,5.86,6.37,6.57,9.29,11.8,10.51,11.18,12.14,10.48,10.53,11.55,11.06,10.09,10.4,10.24,12.61,12.49,13.15,13.43,12.97,10.88,14.5,14.46,15.62,16.45,17.14,16.75],"c":[9.3549,10.0857,10.2319,10.5242,11.4743,10.5242,10.8166,9.9396,9.0625,9.2087,8.7702,8.7702,8.1855,8.624,8.7702,8.1855,6.4315,7.0162,6.7238,5.8468,5.8468,6.1391,7.747,7.0162,7.1623,6.87,8.5509,8.2878,9.3622,9.6691,8.9017,10.636,10.7972,10.1526,10.9584,12.1831,14.2136,14.6366,15.5673,17.234,16.5233,16.3457,17.4117,24.0654,23.5991,28.0764,28.9158,26.1502,21.9387,22.1346,18.0211,22.213,19.9505,18.3051,15.1172,17.8166,18.4645,18.1406,20.7321,24.2177,23.7188,23.9002,26.576,26.1524,26.6857,26.2095,27.2762,30.23,34.5,35.45,22.1,20.4,22.13,20.36,19.15,19.65,17.28,17.36,17.1,15.77,16.66,18.27,16.85,16.74,16.54,14.7,15.61,11.78,15.98,13.2,7.67,6.19,7.11,6.79,8.11,8.03,8.56,9.82,10.54,10.35,8.57,11.31,12.08,10.87,11.21,10.62,12.1,12.08,12.13,12.62,13.4,12.82,11.99,13.32,13.14,14.32,12.95,13.34,13.01,12.54,12.3,16.03,14.87,14.16,14.03,13.82,13.45,13.42,12.72,9.84,10.6,11.77,11.53,12.7,7.37,7.5,6.78,9.5,12.7,12.33,11.62,12.13,12.45,10.86,11.6,13.05,11.6,11.44,10.79,13.77,14.1,13.68,14.11,14.78,13.45,14.58,16.11,17.1,16.72,19.08,17.21,17.23],"a":[3.2092,3.46,3.5101,3.6104,3.9363,3.6104,3.7107,3.4098,3.1089,3.1591,3.0087,3.0087,2.8081,2.9585,3.0087,2.8081,2.2064,2.4069,2.3066,2.0058,2.0058,2.1061,2.6576,2.4069,2.4571,2.3568,2.9334,2.8432,3.2118,3.317,3.0538,3.6487,3.704,3.4829,3.7593,4.1795,4.8761,5.0212,5.3404,5.9122,5.6684,5.6075,5.9732,8.2558,8.0958,9.6318,9.9197,8.971,7.5262,7.5934,6.1822,7.6203,6.8441,6.2797,5.186,6.1121,6.3343,6.2232,7.1123,8.3698,8.2596,8.3894,9.3928,9.3079,9.5673,9.471,9.9344,11.0985,12.759,13.2043,8.3158,7.7648,8.5138,7.9176,7.5369,7.8282,6.9719,7.0956,6.9893,6.5429,7.0119,7.793,7.286,7.341,7.3593,6.6469,7.1738,5.5026,7.621,6.4276,3.8041,3.1273,3.6524,3.4881,4.2328,4.2534,4.6023,5.3514,5.8132,5.776,4.8465,6.4724,6.9822,6.3543,6.6238,6.3452,7.3063,7.3698,7.4735,7.8492,8.4178,8.1326,7.6801,8.612,8.5749,9.4279,8.6083,8.9413,8.8039,8.563,8.4812,11.0532,10.3314,9.9263,9.9286,9.8617,9.6808,9.7458,9.3204,7.2815,7.9213,8.8878,8.8049,9.793,5.7511,5.9444,5.4606,7.755,10.468,10.2542,9.7649,10.3008,10.6694,9.4011,10.1438,11.5101,10.3175,10.2875,9.8042,12.6333,13.0522,12.778,13.2884,14.0175,12.8601,14.0622,15.6503,16.7328,16.4773,18.9439,17.21,17.23],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20523,440750,467090,1271294,544214,506260,404780,349727,426269,784351,538157,695925,703467,531587,470119,1197474,626754,363875,549899,1576234,1838137,1260627,838629,1615218,1706914,1739574,2054049,2713886,2583016,2603128,2291594,2645428,1839250,2092872,1842359,2013114,4085811,3729765,3167381,4035046,7525564,5737830,3221085,3586485,7247515,7787900,5623600,6010600,6614400,7326800,9239200,9521600,7645400,11210600,9142200,10038500,13579900,11603900,10643500,12552300,13323400,24135000,27458200,34700000,32085000,53036300,38439700,45013100,59546100,58342000,46089800,42588100,47019400,45266300,47835000,48501300,83291400,71697300,62582800,53973800,45865200,31724700,38851100,46632100,41381500,34531500,56149700,68439000,58877900,49100100,55189100,52706200,48415300,87545700,76205900,139187600,75321000,134254500,133745800,201998800,219004800,138118800,142740400,170200600,151010800,152349000,178046200,162902400,128789500,104171900,116082400,156938900,161867500,155692800,151564200,151030700,119145200,153187900,147656000,191697400,159374100,123956600,168857200,162827800,149859200,129139100,123954200,130395000,126330200,153476100,153492000,150413000,191033100,464293900,543399900,453584600,346217700,304206200,67398736]},"y":{"lastKey":"2026-01-01","t":["1986-11-10","1987-12-24","1988-12-28","1989-12-28","1990-12-28","1991-12-26","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.3549,8.7702,10.6704,9.2087,8.624,6.4315,6.4315,6.1391,9.2087,9.508,14.4674,16.3457,28.5427,22.1346,18.3051,18.1406,23.9093,26.2381,18.79,20.33,17.36,18.25,14.84,13.22,6.87,9.93,11.5,10.89,12.55,13.38,13.07,16.29,13.87,9.71,12.75,9.56,12.3,13.18,13.59,14.86,17.15],"h":[10.0857,11.4743,11.4012,9.2087,8.7702,7.0162,7.747,10.2319,11.603,14.7213,17.9447,29.0091,29.9699,23.0357,19.8683,25.5329,30.2381,35.48,22.91,21,18.85,18.79,20.7,13.71,10.28,11.5,12.56,13.35,13.7,14.8,16.43,16.35,14.92,12.93,12.76,13.83,14.71,14.68,17.7,17.93,19.59],"l":[9.3549,8.7702,9.0625,7.8932,6.4315,5.8468,5.8468,5.993,7.9809,9.508,13.5368,16.3457,18.8046,17.2376,14.9115,17.9246,23.356,25.5238,18.79,16.18,15.15,13.85,9.3,5.14,6.65,7.87,9.89,10.7,11.38,11.82,11.16,12.02,9.35,9.69,5.05,9.29,10.48,10.09,12.49,10.88,15.62],"c":[10.0857,10.5242,9.2087,8.624,7.0162,6.1391,6.87,9.6691,10.1526,14.6366,16.3457,28.0764,22.1346,18.3051,18.1406,23.9002,26.2095,35.45,20.36,17.36,18.27,14.7,13.2,6.79,9.82,11.31,10.62,12.62,13.32,13.34,16.03,13.82,9.84,12.7,9.5,12.13,13.05,13.77,14.78,17.1,17.23],"a":[3.46,3.6104,3.1591,2.9585,2.4069,2.1061,2.3568,3.317,3.4829,5.0212,5.6075,9.6318,7.5934,6.2797,6.2232,8.3894,9.471,13.2043,7.9176,7.0956,7.793,6.6469,6.4276,3.4881,5.3514,6.4724,6.3452,7.8492,8.612,8.9413,11.0532,9.8617,7.2815,9.793,7.755,10.3008,11.5101,12.6333,14.0175,16.7328,17.23],"v":[0,0,0,0,0,0,928363,2726548,2098504,2401098,2738002,5513627,7115755,10191624,8419909,12996071,20519525,24245500,29191000,37519800,45865800,77468900,158261000,208991000,182708800,266072800,170414800,178694800,231606100,264873100,482508900,701862800,651606600,511946200,626063400,571019800,643885300,565780300,563693300,1349139900,1171407236]}},"actions":[{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1814 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.1814 dividend (ex-date, current split terms)"},{"t":"2002-02-28","kind":"dividend","label":"D","title":"2002-02-28 · $0.1814 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.2095 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.2095 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.2095 dividend (ex-date, current split terms)"},{"t":"2003-03-04","kind":"dividend","label":"D","title":"2003-03-04 · $0.2095 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-02-28","kind":"dividend","label":"D","title":"2017-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-12-04","kind":"dividend","label":"D","title":"2023-12-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings · EPS $0.41 vs $0.37 est. (+10.8%)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings · EPS $0.50 vs $0.41 est. (+21.9%)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings · EPS $0.38 vs $0.38 est. (+0.0%)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings · EPS $0.42 vs $0.42 est. (+0.0%)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1300 dividend (ex-date, current split terms)"}]}