{"ticker":"FN","session":"20260921","series":{"d":{"lastKey":null,"t":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"o":[235.75,233,230.9,233.89,238.03,235.97,236.42,230.21,231.67,240.69,240.26,244.81,244.86,248.85,252.26,265.91,264.53,257.61,268.09,254.04,241.34,245.23,245.98,249.32,246.92,248.82,245.01,249.33,246.5,242.19,242.6,217.8,246.11,247.07,264,273.2,266,258.8,252,250.19,236.17,230,224.36,212,230,231.84,230.95,236,229.86,233.89,233.47,239.31,241.33,237.01,243.19,237,237.12,240.28,250,247.09,235.66,236.27,236.73,217.91,223.14,220.85,221.24,220.65,215.72,215.23,219.29,223.11,234.65,234.39,228.24,229.36,221.26,225.27,233.55,239.12,239.12,241.92,259.99,261.95,268.73,233.27,206,208.29,208,216.82,205.01,205.66,206.6,213.89,220.86,212.98,207.32,204.92,210.88,214,231.97,239.25,240.04,236.52,222.95,211.96,211.89,218.15,193.8,202.5,186.93,192.62,189.9,184.63,185.65,188.14,198.72,220,226.33,215.29,218.65,222.93,221.71,216.16,229,228.31,224.56,208.02,201.85,191.68,196.28,193.62,184.31,164.98,167.52,181.34,173.59,190.49,181.88,197.87,194.26,180.53,186.84,179.32,174.06,188.36,190.38,198.67,198.58,202.42,198.44,214.59,215.45,215.52,195,208.67,213.33,209,217.27,215.5,227.98,222.85,223.74,223.5,227.72,224.4,226.26,223.27,234.4,235.52,235.27,230,231.97,235.48,240,244.35,239.67,237.41,235.52,239.37,244.55,248.94,248.39,257.13,258.81,267.32,263.84,273,279,287.22,299.22,300.06,295.44,289,290.89,290.49,289.06,289.81,287.02,287.96,290,302.19,303.4,299.89,309.34,310.25,308.03,302.13,303.67,309.67,311.65,321.32,319.96,322.54,312.56,318.76,329.91,326.86,334.14,336.38,343.19,339.83,352.9,322.41,321.99,328.24,288.75,286.47,279.58,277.71,303.38,312.03,328,335.41,350.22,317.5,337.56,347.97,368.23,374.5,370.78,378.92,374.38,361.2,359.12,358.7,355.6,367.07,376.76,383.13,393.28,381.62,357.89,362.17,364.87,365.7,360,378.91,371.91,373.62,370.96,371.36,380.68,384.72,381.56,371,384.58,412.03,410.97,415,410,406.78,403.48,425,430.99,428.7,444.06,436.48,440.49,446.91,460,460.85,490.57,445,460,458.74,453.1,440.05,386.36,415,412.61,412.04,435.95,388.07,392.07,411.75,437.68,450.93,450,455.4,440.33,445.1,476.5,483.02,487.07,496.05,520.61,519.93,482,467.17,458.94,451.17,458.38,486.72,481.6,486.78,486.9,469.75,474.34,464.01,464.74,488.42,453.03,471.41,469.33,440.23,439,464.6,502.81,501.65,498,477.93,485.07,503.3,468.07,464.11,475,502.97,495.74,501.78,485.02,452,453.68,417.81,460,504,497.85,482.23,473.05,472,488.12,496.24,500.33,510.81,540.02,585.26,594.01,614.9,549.67,540.5,556.16,568.51,543.36,521.02,480.21,534.8,535,509.64,518.6,517.65,507,506.8,487.93,538.49,518.74,540.51,607.01,592.34,544.08,558.87,503.2,531.46,505.64,556.19,553.6,599.48,613.04,632.95,657.25,701.68,681.75,664,685.18,694.75,710.51,702.8,691.41,696,720,651.98,646.8,664.5,680,718.78,642.99,680.97,675.99,643.15,619.41,638.78,652.2,707.35,716.8,717,673.6,689.4,666.52,711.91,720,683.23,694.91,668,627.9,635.26,711.51,684.83,689.99,646.44,637.31,577.74,593.89,585.97,631.62,639.77,605,600,577.72,575.53,575.97,575.36,550.8,535,530.66,543.79,542.96,505,483.24,466.91,495.72,476.51,464.42,490.93,486.98,475,450.9,493.81,514.02,510.34,512.07,510.84,477.1,453.09,446.15,440.57,458.8,417.35,525,522.22,510.99,563,565.41,533.3,569.41,564.21,570,583.15,513.7,496.22,453.21,449.69,428.63,430,429.6,449.68,425.42,418.41,410.4,399,390.65,402.32,412.95,418.29,408.44,412.84,390.1,388.38,383.5,403.9,387,402.13],"h":[236.41,234.84,232.19,239.98,242.37,239.37,236.42,236.65,237.91,242.91,244.07,246.47,255.12,253.18,264.55,270.01,264.73,263.93,268.95,258.14,248.68,249.38,249.7,249.61,250.7,249.97,253.68,253.16,247.14,249.54,248.05,231.53,248.38,263.05,272.12,277.38,274.22,262.84,253,251.64,238.83,248.9,227.7,235.67,232,233.17,236.28,236,236.54,237.54,238.36,246.04,241.89,244.11,250.9,237.91,241.56,253.88,256.24,247.09,240.47,246.02,238.44,226.43,227.2,223.71,225.08,221.44,217.26,220.78,223.8,229.88,240.51,236.67,233.78,231.73,223.53,231.08,235.26,240,243.04,252.69,281.79,267.2,268.73,236.65,207.72,215.43,217.87,224.97,227.95,215.74,220.06,221.16,220.86,215.52,210.18,213.46,215.44,225.5,254.61,240.94,240.04,236.84,227.84,214.97,217.35,218.62,200.88,203.81,195.88,200.15,194.91,195.63,190.81,206.52,205,228.96,226.77,224.06,227.29,231.34,227.13,222.79,235.6,230.71,224.56,209.42,202.28,201.71,199.43,206.29,184.68,172.39,193.3,190.59,211.31,193.4,193.11,200,194.27,187.04,187.5,179.98,179.39,196.93,201.53,202.4,204.21,209.67,205.67,216.44,221.06,224.06,212.23,210.19,213.33,209,218.59,228.56,232.25,226.39,233.45,230.74,231.9,233.92,231.29,230.7,239.49,236.04,241,233.5,234.78,240.46,244,245.67,240.81,237.41,237.99,245.16,260.61,251.73,260.68,262.49,268.62,268.1,270.87,278.01,288.72,300.29,300.01,300.06,295.96,293.39,295.86,295.41,289.1,290.23,291.58,292.45,297.88,303.65,303.4,310.16,312.67,314.47,310.69,305.49,306.55,310.83,317.08,332,324.7,332.61,317.56,330.37,333.79,332.98,336.84,345.71,345.21,349.21,356.55,324.45,332.24,331.76,297.11,288.88,281.11,295.61,313.9,331.69,336.5,360,352.5,335.71,339.16,362.48,377.56,378.17,372.96,380.01,376.24,366.92,368.25,366.97,361.42,381.66,384.48,391.12,397.26,386.47,365.07,363.12,366.79,369.13,374.34,379.46,376.91,380.38,372.23,383.79,383.76,384.72,383.77,379.93,399,432,421.58,418.48,417.49,421.21,420.48,428.8,433,441.02,453.12,444.41,451.61,450.62,498,491.38,495,449.24,467.91,459.69,459.25,442.7,418.6,426.8,418.96,426.75,439.95,393.48,416.69,431.12,456.14,459.42,455.3,465.3,448.56,473.01,484.8,492.96,499.97,527,531.22,522.61,485.44,471.38,463.19,454,478.44,487.27,489.67,487.11,486.9,480.82,474.34,466.64,482.27,492.18,479.38,482.32,469.64,449.99,464.82,506.48,510.18,511.2,504.69,502.77,497.06,509,468.14,476.33,507,519,508.55,528.8,516.64,453.56,465.85,446.99,509.77,512.38,499.72,489.2,481.99,504.03,500.84,527.18,513.94,557.6,577.09,608.28,632.99,618,554,586.9,567.67,576.28,566.99,537.18,530.97,564.12,538.75,521.24,528,531.89,512.44,514.85,542.55,538.65,550.95,605.08,630.92,595.5,565.07,560.75,525,548.99,562.26,574.42,569.99,626.65,634.59,679.57,694.88,708.2,700.49,677.57,703.94,701.61,732.12,715.67,721.18,734.79,733,667.35,654.54,687.62,714.04,729.91,703.16,683.69,676,645.99,666.57,638.78,708.09,748.89,739.25,717,693.06,705,703.4,716.99,720.99,696.44,694.91,672.75,650.72,704.99,732.63,724.56,690.4,658,637.31,616.5,608,617.99,650.91,639.77,610.47,604,625.14,596.34,591.73,585,554.15,542.18,573.5,556.11,543.56,521.41,497,483.39,507.06,484.34,488.38,502.9,495.31,480.67,479.69,506.95,534.12,527.42,530.95,512,484.08,456,449.4,449.92,467.98,458.68,542.88,545.52,555.4,579.47,577.17,536.06,587.08,590.76,583.64,603.09,520,496.95,457,449.9,429.28,434,438.79,453.94,428.1,418.93,417.2,399.76,398.3,412.54,428.5,425.94,414.9,418.95,397.41,390.66,400.75,411.46,395,405.7],"l":[231.19,228.68,226.25,231.63,236.35,232.22,225.01,226.65,231.27,236.51,239.68,242.43,243.53,244.56,252.26,263.59,253.95,255.04,262.28,237.29,234.01,240.09,241.6,243.1,245.16,245.21,244.46,245.87,240.95,240.57,239.09,208.34,230.26,247,261.11,265.5,258.68,251.53,248.79,230.8,231.94,230,216.44,210.43,226.14,225.05,228.93,221.22,227.5,231.04,230.91,239.31,234.21,232.7,237.8,232.28,235.44,239.39,245.38,234.71,229.48,227.57,222.42,215.9,219.78,219.93,218.7,215.64,212.31,213.72,218.05,219.28,231.86,227.49,223.47,225.79,216.78,224.52,230.74,234.02,235.37,240.69,258.1,257.55,256.34,183.31,192.15,204.98,204.33,215.36,205,197.76,206.6,210.85,209.29,207.47,204.27,201.96,209.65,211.03,228.65,231.8,226.53,220.88,214.36,201.22,209.6,194.76,191.35,188.84,184.7,188.01,183.5,176.99,181.85,186.99,197.95,215.68,212.02,215.29,217.13,218.04,221.71,215.24,226.36,220,207.56,203.28,192.99,190.47,190.38,193.62,169.35,148.55,166.61,169.71,173.42,179.18,179.48,187.18,187.56,176.88,181,167.33,174.06,185.76,190.02,196.02,197.38,201.74,197.7,208.17,214.23,215.52,193.54,203.52,201.47,199.86,212.37,215.5,224.39,221.63,222.93,223.5,226.27,224.4,224.92,222.67,232.5,231.23,230.86,224.66,230.5,232.8,238.16,235.56,233.64,231.51,231.95,236.86,242.42,244.24,248.27,255.95,258.1,261.03,262.2,268.65,276.9,285.1,293.92,290.87,283.33,282.15,290.67,284.27,280.57,284.4,282.94,285.69,287.04,296.47,292.45,299.89,303.23,307.96,292.56,300.65,301.47,306.92,310.2,318.01,316.4,321.48,306.55,317.9,321.88,322.35,325.59,335.75,330.15,334.51,326.91,310.08,315.81,323.42,282,274.41,272.49,275.22,303.1,309.91,328,334.33,327.68,313,333.06,342.44,362.36,364.73,365.6,363.64,361.9,356.2,357.08,354.47,348.01,362,370.2,381.32,379.53,365,354.41,354.79,360.22,355.5,358.56,366.37,360.42,362.9,358.28,369.68,372.8,361.19,370.58,366.49,382.19,409.17,402.35,406.88,404.52,386.05,403.48,416.19,418.66,418.01,440.49,433.58,436.99,435,436,460.35,450.92,433,451.07,440.83,442.18,395.69,375.46,405,400,410.54,382,370.91,392.07,403.19,437.47,446.01,439.29,438.81,425.29,445.1,469.58,479.87,484.32,485.42,502.39,463.01,468.36,443.73,424.44,429.29,458.38,476,478.09,477.2,472.66,464,460.85,454.17,464.74,438.91,438.41,453.33,431.07,436,436.5,464.6,468.18,493.34,485,475.85,463.85,465,450.42,458.09,473.06,484.17,487.58,484.67,484.41,414.7,412.08,412.42,456.5,485.84,464.59,458.07,460.78,464,471.43,493.62,491.25,510.81,540.02,582,590,560.48,531.68,534.15,530.39,550.01,518.2,485,471.75,534.5,512.44,489.3,500.63,510,486.01,495,485,495.18,505.25,540.51,594.88,548.14,539.96,490.34,486.01,523.19,502.01,543.79,550,593,604.95,617.3,648.65,675.87,666.54,647.5,676.83,677.68,690.02,678.31,681,691.12,670.26,625,631,645.47,670.52,697.42,639.85,640.26,613.03,607.86,618.63,605.05,640,681.51,692.18,654,643.95,655.47,660.23,695.57,673,653,649.57,625.68,614.42,632,685.01,640.51,620.48,620.03,550.03,563.23,573.28,583.01,625,586.56,583,563.79,571,562,555,541,520.56,503.68,530.66,528,489.28,498.42,461.02,456.67,481.25,462.05,463,477.02,470.15,457.04,440.02,490.18,505.4,510.34,510.08,474,454.79,429.48,403.62,432.29,432.7,411.23,505,511.23,502,554.47,527,520.76,559.09,564.21,556.8,576.5,467.83,448.79,437.12,424.97,413.68,423.87,428.29,425.81,412.57,406.23,400.35,391.34,380.39,399.95,412.5,416.71,402.39,407.29,381.68,373.7,382,378.7,384.02,393.13],"c":[231.94,230.81,227.63,237.53,239.77,236.44,229.76,234.03,234.13,242.85,242.3,244.99,253.05,253.09,263.59,264.93,255.5,262.35,266.87,243.02,248.5,248.35,246.65,245.52,246.48,245.65,252.39,250.35,240.97,242.53,239.61,230.23,246.73,262.4,271.08,270.93,258.85,252,252,234.85,232.26,248.74,226.3,230.01,230.43,228.63,235.5,225.85,234.58,233.98,235.38,241.79,234.87,243,238.54,233.83,240.23,245.82,247.86,237.63,231.76,231.63,222.74,221.26,220.89,221.24,224.15,219.47,214.76,219.88,220.37,229.69,232.79,229.18,233.55,228.35,221.77,227.43,233.74,235.09,241.89,252.1,267.24,265.91,258.73,202.03,206.78,207.74,212.82,216.21,225.6,207.13,213.8,220.84,212.06,210.89,207.09,211.25,214.03,223.04,240.82,239.02,230.67,221.9,214.39,204.23,215.32,195.22,200.05,190.38,190.35,197.84,183.66,193.83,187.88,197.8,201.88,223.66,220,221.41,222.86,224.52,222.07,220.7,231.33,222.62,208.75,206.6,196.14,197.51,197.02,201.88,172.56,171.03,179.42,174.02,201.9,182.8,189.11,190.19,188.51,186.7,183.66,172.5,177.14,186.82,199,200.55,203.03,207.55,205.06,210.76,218.26,220.9,204.85,209.91,208.1,202.62,215.39,227.33,226.36,223.58,229.55,227.77,228.29,226.97,228.25,230.28,234.71,231.79,234.86,232.87,233.37,239.87,239.28,237.22,234.95,232.83,237.72,243.2,256.97,245.09,258.43,258.79,265.57,266.19,269.87,276.5,285.89,298.93,295.62,294.68,289.11,288.83,294.66,286.66,286.36,285.21,289.25,291.44,296.46,301.47,297.45,308.36,310.95,309.5,300.79,305.2,304.85,308.89,316.64,320.8,320.66,323.73,315.2,329.57,328.1,332.45,335.11,343.99,332.41,348.33,337.31,322.08,329.8,327.12,285.23,280.33,277.04,294.35,312.28,330.66,332.34,355.05,331.29,335.7,337.53,362.16,370.03,370.67,369.09,372.57,362.16,358,359,355.53,358.21,378.01,383.13,389.47,380.21,366.66,360.95,358.9,363.81,364.62,371.32,369.56,366,370.29,370.17,383.43,382.24,361.94,382.6,375.24,398.34,412.46,409.9,407.55,415.98,400.24,414.99,421,423.61,437.56,443.92,438,440.57,443,459.6,486.91,461.24,449.13,467.23,449.29,447.49,402.47,413.32,416.64,409.25,416.69,387.22,390.46,416.35,429.69,449.06,459.41,449.59,441.58,447.31,471.78,478.45,491.03,498.45,516.63,528.17,470.89,470.02,451.16,426.53,452.46,475.47,483.55,486.92,481.74,478.32,472.08,461.93,455.28,479.42,456.9,479.17,470.5,442.94,447.23,462.94,489,477.05,497.58,494.45,482.56,488.36,470.39,466.91,474.12,498.59,501,496.26,489.44,499.61,448.53,423.03,442.7,503.99,501.89,466.29,465.53,462.05,495.55,496.78,505.78,513.83,546.13,576.71,585.87,615.99,562.44,545.63,581.37,553.03,563.87,544.45,489.38,527.53,543.02,524.33,512.8,502.14,512.82,500.02,500.43,540.75,506.27,546.47,600.91,612.03,549.7,551.97,491.88,521.52,534.98,557.97,554.35,557.72,610.18,618.26,662.13,689.89,681.68,685.81,672.64,689.89,700.01,695.52,690.06,689.46,720.19,684.76,637.74,643.46,683.47,706.53,717.8,660.32,679.09,626.12,621.28,649.53,634.48,696.07,746.47,722.04,700.26,677.75,662.21,703.27,703.86,680.77,686.9,667.95,654.16,622.36,701.11,725,714.78,621.25,623.71,586,580.25,582.24,611.01,635.58,588.03,584.38,573.76,617.09,583.55,568.17,567.79,524.79,528.23,562.08,547.18,499.61,500.75,468.48,480.07,482.78,471.13,474.64,482.78,486.65,460.19,478.39,494.26,527.35,513.67,517.73,476.04,470.82,449.72,414.5,439.33,435.41,455.94,531.03,522.22,543.95,562.38,527.07,525.88,571.88,566.49,570.22,598.58,482.59,454.55,444.87,436.67,421.14,431.54,437.8,432.71,414.36,412.93,402.07,395.35,395,407.4,416.31,418.27,403.95,414.58,382.55,374.91,392.68,380.92,388.55,401.57],"a":[231.94,230.81,227.63,237.53,239.77,236.44,229.76,234.03,234.13,242.85,242.3,244.99,253.05,253.09,263.59,264.93,255.5,262.35,266.87,243.02,248.5,248.35,246.65,245.52,246.48,245.65,252.39,250.35,240.97,242.53,239.61,230.23,246.73,262.4,271.08,270.93,258.85,252,252,234.85,232.26,248.74,226.3,230.01,230.43,228.63,235.5,225.85,234.58,233.98,235.38,241.79,234.87,243,238.54,233.83,240.23,245.82,247.86,237.63,231.76,231.63,222.74,221.26,220.89,221.24,224.15,219.47,214.76,219.88,220.37,229.69,232.79,229.18,233.55,228.35,221.77,227.43,233.74,235.09,241.89,252.1,267.24,265.91,258.73,202.03,206.78,207.74,212.82,216.21,225.6,207.13,213.8,220.84,212.06,210.89,207.09,211.25,214.03,223.04,240.82,239.02,230.67,221.9,214.39,204.23,215.32,195.22,200.05,190.38,190.35,197.84,183.66,193.83,187.88,197.8,201.88,223.66,220,221.41,222.86,224.52,222.07,220.7,231.33,222.62,208.75,206.6,196.14,197.51,197.02,201.88,172.56,171.03,179.42,174.02,201.9,182.8,189.11,190.19,188.51,186.7,183.66,172.5,177.14,186.82,199,200.55,203.03,207.55,205.06,210.76,218.26,220.9,204.85,209.91,208.1,202.62,215.39,227.33,226.36,223.58,229.55,227.77,228.29,226.97,228.25,230.28,234.71,231.79,234.86,232.87,233.37,239.87,239.28,237.22,234.95,232.83,237.72,243.2,256.97,245.09,258.43,258.79,265.57,266.19,269.87,276.5,285.89,298.93,295.62,294.68,289.11,288.83,294.66,286.66,286.36,285.21,289.25,291.44,296.46,301.47,297.45,308.36,310.95,309.5,300.79,305.2,304.85,308.89,316.64,320.8,320.66,323.73,315.2,329.57,328.1,332.45,335.11,343.99,332.41,348.33,337.31,322.08,329.8,327.12,285.23,280.33,277.04,294.35,312.28,330.66,332.34,355.05,331.29,335.7,337.53,362.16,370.03,370.67,369.09,372.57,362.16,358,359,355.53,358.21,378.01,383.13,389.47,380.21,366.66,360.95,358.9,363.81,364.62,371.32,369.56,366,370.29,370.17,383.43,382.24,361.94,382.6,375.24,398.34,412.46,409.9,407.55,415.98,400.24,414.99,421,423.61,437.56,443.92,438,440.57,443,459.6,486.91,461.24,449.13,467.23,449.29,447.49,402.47,413.32,416.64,409.25,416.69,387.22,390.46,416.35,429.69,449.06,459.41,449.59,441.58,447.31,471.78,478.45,491.03,498.45,516.63,528.17,470.89,470.02,451.16,426.53,452.46,475.47,483.55,486.92,481.74,478.32,472.08,461.93,455.28,479.42,456.9,479.17,470.5,442.94,447.23,462.94,489,477.05,497.58,494.45,482.56,488.36,470.39,466.91,474.12,498.59,501,496.26,489.44,499.61,448.53,423.03,442.7,503.99,501.89,466.29,465.53,462.05,495.55,496.78,505.78,513.83,546.13,576.71,585.87,615.99,562.44,545.63,581.37,553.03,563.87,544.45,489.38,527.53,543.02,524.33,512.8,502.14,512.82,500.02,500.43,540.75,506.27,546.47,600.91,612.03,549.7,551.97,491.88,521.52,534.98,557.97,554.35,557.72,610.18,618.26,662.13,689.89,681.68,685.81,672.64,689.89,700.01,695.52,690.06,689.46,720.19,684.76,637.74,643.46,683.47,706.53,717.8,660.32,679.09,626.12,621.28,649.53,634.48,696.07,746.47,722.04,700.26,677.75,662.21,703.27,703.86,680.77,686.9,667.95,654.16,622.36,701.11,725,714.78,621.25,623.71,586,580.25,582.24,611.01,635.58,588.03,584.38,573.76,617.09,583.55,568.17,567.79,524.79,528.23,562.08,547.18,499.61,500.75,468.48,480.07,482.78,471.13,474.64,482.78,486.65,460.19,478.39,494.26,527.35,513.67,517.73,476.04,470.82,449.72,414.5,439.33,435.41,455.94,531.03,522.22,543.95,562.38,527.07,525.88,571.88,566.49,570.22,598.58,482.59,454.55,444.87,436.67,421.14,431.54,437.8,432.71,414.36,412.93,402.07,395.35,395,407.4,416.31,418.27,403.95,414.58,382.55,374.91,392.68,380.92,388.55,401.57],"v":[339800,295200,310700,555400,452400,355400,368700,466700,336600,389600,226600,209000,440500,293500,324900,311200,363200,364600,299000,1222500,693400,503100,337400,320200,218200,375400,341500,220800,507600,867400,775200,1958300,921800,569800,681500,613500,374500,268400,373600,793200,359500,437200,1166600,1291200,708400,606500,572200,767200,498800,572200,428700,374100,257200,228900,517900,316100,336400,464800,358500,633800,425400,761200,536600,967500,382800,185900,228800,236000,190900,416100,275900,317100,354300,245600,532700,500000,401800,437900,205700,283700,400200,321600,689500,465300,393200,2776100,1093700,600100,712700,805600,1403400,3038000,1371800,704800,714400,468300,277500,593400,441000,617100,983800,810000,661200,495600,725400,708200,499200,751600,760400,706000,591600,634400,1139200,1367600,847100,1092300,1077200,1836900,1434700,923900,640800,750300,442800,650900,1157100,498900,832700,497100,895700,1180300,736000,505200,1417700,2458600,1903200,1044900,1623600,1227200,751500,541300,496900,843300,425300,960300,546700,1081700,773900,399000,440000,576800,426500,477300,516100,889600,1870600,1084100,932400,575600,435000,739600,653600,513400,1182300,670800,545300,698300,414500,542900,481600,356600,779300,478400,468800,375300,365700,528300,654100,383900,394000,479900,744400,583800,677100,352400,639100,652400,502400,544700,537200,765400,802800,424900,706100,1111900,246000,536500,611500,382000,408800,445000,447600,548900,482800,388200,358900,291600,584700,454800,276800,236600,331400,544400,444100,946200,561500,421600,396300,496500,681700,683700,574200,495500,834700,1334500,866700,1225800,2106200,885800,680100,1291300,888600,1166800,982900,1258500,1004400,737100,498400,772500,914700,619600,428800,742200,685800,857600,566100,924700,539600,706500,988100,394900,511300,566100,555800,293800,302200,472300,376200,328000,380000,483500,378700,275000,346000,602100,409900,256300,475700,896200,477700,451500,464800,674500,359500,802700,394900,518200,800500,576000,880500,1303200,1377800,846100,752000,720700,589800,535500,455700,941000,844900,519100,523600,469400,927900,752800,533300,738700,817900,275200,641700,499300,364200,464000,532000,524500,460100,702300,459600,726600,587700,611000,817800,761100,827400,467800,428900,175000,256000,323500,340100,376000,329200,778000,670300,625600,908800,583500,632800,924200,858300,709300,496800,409200,788300,661400,847300,619300,566600,521700,766900,808200,1092100,2274500,1293000,770200,1031800,767400,490400,514400,516500,592700,390500,568000,322100,773200,787300,627500,831600,1093800,867500,1172900,612100,487800,567800,608200,608400,796500,437400,496700,459300,490200,548800,601900,603000,1055500,813800,1199700,782400,605100,529400,792700,957600,597800,553500,367900,440100,959900,864300,1073200,667700,727400,555300,753400,565400,482200,582100,469600,633900,679200,760200,929800,484600,601000,477400,1090700,1846500,1088300,1405600,763500,981100,841000,1062200,842900,917700,1259900,770500,846200,618300,483900,720900,625200,660700,3473200,1046900,1075900,794600,831600,919500,742000,1017800,1152300,546600,655400,663400,701300,811100,1353600,806300,674500,938200,897800,7021200,982700,893800,684200,679600,787600,1030500,1019700,697900,616900,632100,619700,869900,656400,1062900,1076800,793900,413600,403700,575000,802000,1309900,812800,811700,885300,760500,1456100,564300,687200,719000,462000,609300,782100,692800,592400,1587300,3159300,1647300,1115100,1227900,1143200,817100,790400,1145100,731200,1001000,861200,778800,1050900,578300,816300,538200,625200,466900,897300,766700,810100,894500,1369700,666529]},"w":{"lastKey":"2026-09-21","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-21"],"o":[15.29,15.2,14.71,15.06,14.2,16,16.73,18,17.27,17.84,17.07,16.5,17.73,16.04,17.47,17.63,17.14,16.99,17.09,16.32,16.2,16.65,16.96,16.92,17.7,17.73,18.74,19.5,18.66,18.87,19.02,18.25,18.83,18.43,18.48,18.1,18.58,18.29,18.76,19.2,20.05,19.63,18.24,18.61,18.52,18.01,18.56,18.84,18.92,18.51,19.97,19.44,18.76,19.34,18.99,18.6,20.33,20.77,22.03,21.42,23.04,23.25,23.7,23.55,23.75,22.06,23.24,24.02,23.6,23.36,22.24,22.99,24.66,28.41,28.22,29.26,28.6,27.62,28.14,28.15,30.9,31.94,30.6,31.64,31.52,31.91,34.62,33.92,32.62,35.02,36.85,36.58,37.12,34.73,36.14,36.59,38.51,38.47,37.89,36.92,41.26,39.79,39,40.74,39.33,43.5,43.75,44.64,45.49,41.44,43.07,38.01,38.35,40.99,44.4,43.58,40.58,40.65,41.46,41.73,41.05,36.19,37.85,38.05,41.23,42.23,45.04,48.77,45.21,42,39.83,42.25,42.85,42,39.17,37.96,38.75,34.95,33,35.71,35.3,36.64,37.8,38.1,37.77,41.2,42.84,43.84,44.97,46.1,45.31,42.45,41.74,40.2,38.55,38.53,37.94,38.2,36.03,37.17,37.85,36.59,36.68,37.2,32.27,30.97,32.23,32.65,31.64,30.22,30.05,29.04,28.8,29.05,29.15,27.35,25.91,24.73,29.72,28.88,29.54,30.64,33.36,33.22,32.97,31.3,30.88,32.52,30.66,28.16,32.4,36.36,36.94,36.67,36,36.95,36.95,36.51,36.63,38.38,38.89,39.7,38.76,39.68,42.08,43.86,48,46.88,46.41,46.19,45.26,46.55,44.64,44.15,45.27,42.55,46.45,50.04,51.81,51.98,53.39,47.97,48.87,48.4,50.79,49.38,56.56,54.29,56.74,57,51.59,55.43,57.76,57.8,54.26,54.29,51.37,52.86,54.77,58.72,59.9,59.95,60.2,57.1,46.9,44.26,42.89,46.79,47.73,49.66,51.8,50.67,52.25,52.53,54.47,49.63,53.38,56.09,48.56,49.97,53.57,55.51,52.77,52.98,50.69,49.75,53.4,54.17,58.93,58.5,60.43,59.9,60.57,60.12,62.85,64.49,64.53,64.95,64.84,66.32,65.24,63.31,63.99,64.51,59.29,55.73,55.15,44,47.91,48.83,54.97,59.29,60.48,65.5,59.45,60.61,56.45,64.03,64.15,67.71,59.37,59.99,59.83,63.99,65.04,64.34,68.5,72.63,76.38,73.39,69.88,70.34,63.27,60.17,60.97,62.55,63.24,64.62,64.66,62.98,60.35,69.1,70,71.09,68.95,69.8,69.19,75.15,76.88,78.12,82.38,84.29,85.77,79.59,89.26,88.5,87.21,90.1,87.22,92.43,89.41,90.19,92.25,89.44,88.74,91.71,86.48,84.81,80.85,85.39,90.17,93.76,93.96,91.8,95.34,95.33,93.22,89.69,92.73,94.82,93.29,90.6,104.81,101.67,104.72,104.01,103.71,106.57,104.07,100.25,98.57,96.4,96.3,121,121.74,115.98,112.32,115.71,114.45,113.76,118.85,119.38,119.27,117.05,110.92,108.44,99.49,101.02,101.37,99.63,96.35,96.64,104.59,104.53,107.38,98.04,95.23,97.46,97.84,88.15,89.87,85.16,87.32,87.77,80.71,77.68,83.57,79.52,81.9,83.95,88.17,94.87,96.99,99.59,112.5,105.81,97.99,103.05,97.58,92.25,96.58,105.51,99.34,106.53,113.34,113.04,125.06,129.01,129.07,132.09,130.53,125.25,129.53,130.1,130.69,138.46,134.75,127.74,133.29,122.78,121.63,121.09,121.97,116.19,111.63,111.74,118.47,102.61,98.34,94.95,94.58,93.36,91.96,95.44,121.34,113.8,116.31,129.41,123.95,129.25,127.79,130.9,123.66,124.59,126.52,121.6,117.95,156,157.68,152.71,150.06,155.04,166.32,173.89,175.42,160.05,154.05,162.75,167,172,164.14,164.4,166.65,189.65,192.71,186.92,183.45,188.2,204.9,209.06,225,205.92,192.99,200,219.97,212.01,201.69,194.36,191.42,190.62,174.07,164.27,175.9,180.94,224.41,231.14,248.67,245.93,228.73,242.19,245.13,245.74,241.05,254.19,240.33,222.25,187.71,209.77,230.31,268.8,240,204,227.18,235.75,235.97,240.26,265.91,241.34,248.82,242.6,273.2,236.17,231.84,233.89,243.19,247.09,223.14,215.72,234.65,221.26,241.92,233.27,205.01,212.98,231.97,222.95,202.5,185.65,215.29,229,191.68,167.52,197.87,179.32,198.58,215.52,217.27,223.5,234.4,231.97,237.41,248.39,263.84,300.06,290.49,290,310.25,311.65,318.76,343.19,328.24,303.38,317.5,374.5,359.12,383.13,364.87,373.62,381.56,415,430.99,446.91,460,415,392.07,450,483.02,482,486.72,469.75,488.42,439,477.93,464.11,485.02,504,488.12,540.02,540.5,480.21,517.65,518.74,558.87,556.19,657.25,694.75,720,718.78,619.41,717,720,627.9,646.44,631.62,577.72,535,505,464.42,493.81,477.1,417.35,565.41,583.15,428.63,418.41,412.95,390.1,402.13],"h":[15.67,15.22,15.35,15.27,17.95,16.95,18.49,18.5,18.01,17.84,17.45,17.92,17.86,17.46,18.03,17.99,17.72,17.61,17.22,16.71,17.84,17.1,17.05,18.08,18.34,18.8,19.61,19.97,19.23,19.33,19.04,19.1,19.25,19.51,18.73,18.95,18.58,18.86,19.63,20.02,20.72,19.8,18.92,18.99,18.61,18.83,18.8,19.55,20.98,20,20.31,19.67,19.37,20,19.09,20.36,20.99,22.45,22.1,24.48,23.43,23.9,23.85,24.03,23.89,23.46,24.53,24.34,23.98,23.91,23.15,24.91,29.58,29.16,29.93,29.4,29.01,28.54,28.28,30.91,33.11,32.03,32.72,32.05,33.03,36.75,35.02,34.32,35.55,37.25,39.05,36.92,38.37,37.31,36.67,38.83,38.7,41.2,38.34,41.4,45.01,40.6,40.54,42.48,43.19,45,44.85,46.5,46.12,42.99,44.23,40.73,42,44.91,45.2,44.21,42.49,42.46,43.19,42.37,41.05,36.97,40.08,41.5,42.77,45,48.5,49.63,45.29,43.05,42.5,43.55,44.71,42.13,39.75,39.09,39.45,36,38.32,36.78,37.74,38.05,39.67,39.15,40.19,46.58,44.8,45.92,46.2,47.02,45.89,43.98,42.55,40.25,39.37,39.17,38.72,39.49,37.29,38.37,38.89,37.51,38.19,37.89,32.73,32.72,33.15,33.01,31.95,31.13,30.71,29.29,29.61,30.06,29.46,27.38,26.06,30.8,29.8,29.13,30.99,33.87,33.69,33.92,32.97,31.74,34.27,32.58,31.03,32.75,36.05,37.12,37.19,37.64,37.19,37.73,37.28,37.24,38.3,39.65,40.38,40.26,40.1,42.5,44,48.46,48.97,47.65,47.09,46.43,46.75,47.29,45.45,46.53,45.7,46.6,54.7,52.49,52.41,53.7,54.05,50.23,52.02,51.56,51.92,57.01,56.95,58.24,57.95,57.32,55.64,57.48,59.94,58.91,56.94,55.18,53.62,56.21,59.11,61.18,61.58,62.31,62.3,58.13,47.45,44.68,47.23,48.7,50.59,50.55,52.86,52.41,53.44,55.11,55.11,54.08,55.85,57.01,51.11,54.08,56.43,56.61,53.69,53.24,51.47,52.99,55.06,58.47,61,61.34,61.75,61.31,61.27,63.43,65.89,65.68,66.28,67,67.17,68.34,68.01,71.22,68.3,64.57,59.3,60.59,57.34,52.14,55.21,55.93,61.35,63.98,64.94,67.31,64.61,62.62,63.98,65.53,67.49,68.22,64.78,61.38,63.16,65.4,65.93,69.27,72.71,76.85,76.85,74.97,72.04,70.67,63.98,63.15,63.01,64.51,65.89,65.61,65.27,63.52,67.45,70.65,71.3,71.36,69.88,72.29,78.47,77.36,78.32,84.07,87.28,86.99,87.24,90,90.61,88.74,90.33,91.95,93.25,94.25,90.96,92.13,93.49,90.42,91.98,93.31,87.03,85.25,86.05,90.13,93.93,95.95,95.16,96.03,97.04,95.33,94.71,94.38,94.63,96.04,93.98,104.05,105.28,106.43,106.97,107.74,106.88,109.56,105.51,103.08,100.09,98.39,120.92,122.53,122.15,119.41,118.35,119.43,120.59,118.84,122.47,126.28,121.31,117.05,115.31,113.37,103.79,104.03,102.63,101.69,99.21,105.12,106.17,107.96,108.37,99.34,104.7,102.46,99.68,91.43,91.46,87.88,88.29,88.94,81.6,83.4,84.35,83.09,83.98,90.72,96.14,98.06,100.8,118.88,113.3,107.64,103.11,104.82,99.44,98.4,107.68,105.53,106.64,115.71,118.05,128.26,129.94,131.49,134.37,132.09,136.08,132.32,130.74,134.82,138.01,140.18,137.54,135.57,137.75,128.07,124.77,123.9,123.5,120.54,117.63,119.09,119.37,104.9,99.4,95.65,96.01,96.89,96.71,119.56,122.01,114.05,132.87,133.74,133,130.85,134.95,133,127.8,127.16,128.13,122.37,163.88,163,157.68,153.87,157.53,170.07,182.47,183.74,178.8,165.68,164.06,176.85,176.87,172.31,168.19,168.01,190,196.89,199.99,190.08,191.99,202.71,211.69,224.93,229.02,208.45,203.52,221.07,226.91,212.01,207.85,195,194.41,193.62,174.72,177.12,181.57,223.41,238.76,248,250.38,245.93,245.25,257.04,250,246.88,258.08,266.39,247.23,226.11,210.53,236.47,278.38,270,240.14,232.17,239.41,242.37,242.91,264.55,270.01,250.7,253.68,272.12,277.38,248.9,236.54,246.04,256.24,247.09,227.2,229.88,240.51,243.04,281.79,236.65,227.95,225.5,254.61,227.84,203.81,228.96,231.34,235.6,206.29,211.31,200,202.4,221.06,224.06,233.45,233.92,241,245.67,260.61,268.62,300.29,300.06,295.41,312.67,314.47,332.61,345.71,356.55,331.76,360,377.56,380.01,384.48,397.26,379.46,384.72,432,428.8,453.12,498,467.91,439.95,459.42,484.8,531.22,485.44,489.67,482.27,492.18,511.2,509,528.8,516.64,512.38,557.6,632.99,586.9,564.12,542.55,630.92,562.26,679.57,708.2,734.79,733,729.91,748.89,717,720.99,732.63,658,650.91,625.14,573.5,521.41,502.9,534.12,484.08,579.47,590.76,603.09,453.94,418.93,428.5,411.46,405.7],"l":[15,14.11,14.46,14.1,14.09,15.77,16.3,17.25,17.21,16.34,16.58,16.15,15.94,15.62,17.3,16.25,16.61,16.05,16.21,15.96,15.68,16.51,16.66,16.71,17.17,17.59,18.58,18.31,18.44,18.7,18.06,17.95,17.95,18,17.86,18.08,17.93,17.88,18.65,18.95,19.65,18.38,17.81,18.39,17.85,17.71,17.8,18.4,18.64,18.38,19.19,18.69,18.38,18.74,17.88,18.56,20.04,20.46,20.92,21.04,22.16,22.3,23.16,23.06,21.76,21.43,22.8,23.47,22.74,21.62,21.29,22.65,23.98,27.49,28.22,28.15,27.32,25.82,27.11,28.15,30.25,29.78,30.44,30.77,31.52,31.53,33.74,31.59,32.28,34.62,36.55,35.58,34.79,33.91,35.17,36.34,36.97,36.38,33.96,36.55,38.29,38.73,38.6,39.67,39.01,42.74,43.23,43.27,40.77,41.05,37.72,36.42,37.55,40.7,43.33,39.11,40.06,39.52,40.93,40.05,36.16,33.98,36.5,36.93,40.56,40.93,44.9,44.65,40.31,39.83,38.44,40.27,41.82,38.56,37.19,36.66,34.34,31.97,32.94,33.85,35.3,34.35,37.16,36.82,36.63,40.89,41.62,43.33,44.27,43.93,42,39.65,39.81,36.19,37.2,37.06,37.5,35.66,34.41,36.7,35.75,36.12,36.2,31.2,28.6,30.36,31.62,30.43,30.05,29.25,29.05,28.35,28.65,28.89,27.35,25.01,24.57,24.02,27.54,27.63,28.99,30.64,31.41,31.9,29.91,30.2,30.32,29.58,28.01,27.69,32.21,35.2,36.14,34.27,35.8,36.53,35.74,35.02,36.18,37.87,38.45,38.43,38.34,39.68,41.2,43.21,46.53,45.42,45.61,45.13,44.71,44.21,42.76,43.93,41.09,40.94,44.65,47.31,49.39,49.41,47.36,46.81,47.55,46.72,46.5,49.31,53.54,51.5,54.06,50.55,51.5,54.91,56.3,52.23,54.17,51.37,50.58,52.3,54.41,58.45,58.62,59.29,55.88,47.13,44.04,42.33,42.42,45.94,47.29,47.42,49.87,49.82,51.57,52.4,50.41,48.91,51.51,45.5,47.74,49.02,52.66,52.56,51.05,50.05,48.39,49.75,52.05,52.05,55.53,58.13,59.38,59.87,57.27,58.39,62.82,64.02,63.3,64.17,64.07,65.73,63.04,63.07,63.41,61.04,52,54.57,45.56,44,46.4,48.14,54.57,58.18,59.65,59.13,57.75,54.38,56.45,62.48,63.87,59.3,59.08,57.56,59.28,62.64,62.11,64.01,68.5,72.63,72.46,67.74,69.19,60,58.85,59.8,60.3,61.48,62.73,62.15,62.96,59.45,59.78,66.08,68.44,68.18,67.77,67.74,69.19,72.98,75,75.72,82.38,83.98,78.44,78.83,86.66,85.07,86.5,84.4,85.83,89.37,83.66,87.92,88.23,87.77,86.83,85.48,82,77.3,79.6,85.18,89.48,93.04,90.6,91.25,95.04,89.43,90.2,89.13,88.29,91.99,90.16,89.4,96.95,100.93,103.22,103.15,101,101.07,99.84,98.17,95.96,94.37,96.3,117.13,115.01,108.99,107.91,113.49,113.5,112.03,115.53,115.66,116.38,109.76,103.4,97.54,96.85,98.7,95.23,95.23,93.58,95.17,102.62,101.88,97.89,95.4,94.87,95.64,87.43,85.18,82.29,80.11,85.65,82.88,74.57,77.19,78.97,77.67,78.54,81.94,86.97,94.35,93.32,98.98,107.05,97.6,97.21,96.66,90.66,90.62,95.31,96.57,98.58,105.42,110.26,110.36,122.33,127.7,126.35,127.49,123.2,122.79,125.54,126.38,130.1,130.01,127.75,126.6,120.11,122.01,119.53,118.52,116.66,109.99,108.69,110.06,100,97.29,93.87,92.11,91.09,90.19,91.16,95.07,110.4,108.54,116.31,123.57,123.95,124.36,127.79,123,121.5,119.1,120.63,114.83,116.63,153.56,149.44,146.65,148.97,153.34,165.6,171.63,158.42,149.46,149.19,157.55,165.16,164.21,159.31,161.2,166.65,185.98,189.51,181.22,182.76,183.8,200.87,209.06,166.53,191.12,180.41,197.28,214.28,193.01,186.68,186.21,180.1,171.19,159.69,161.18,168.57,180.73,218.89,225.8,231.92,229.38,228.73,238.63,237.66,236.52,239.87,233.41,214.83,196.84,183.49,207.29,226.86,240.07,209.29,201,223.31,226.25,225.01,239.68,237.29,234.01,240.57,208.34,230.8,210.43,221.22,230.91,232.28,215.9,215.64,212.31,223.47,216.78,240.69,183.31,197.76,201.96,220.88,191.35,176.99,181.85,215.24,192.99,148.55,166.61,176.88,167.33,197.38,193.54,212.37,222.67,224.66,230.5,231.51,248.27,262.2,282.15,280.57,287.04,292.56,306.55,317.9,310.08,272.49,303.1,313,356.2,348.01,354.41,355.5,358.28,366.49,386.05,418.01,433,375.46,370.91,392.07,425.29,463.01,424.44,472.66,454.17,431.07,436.5,450.42,458.09,412.08,458.07,471.43,531.68,485,471.75,485,505.25,486.01,543.79,647.5,677.68,625,607.86,605.05,643.95,625.68,614.42,550.03,563.79,520.56,489.28,456.67,440.02,474,403.62,411.23,520.76,424.97,412.57,380.39,402.39,373.7,393.13],"c":[15.22,14.94,15.05,14.13,16.11,16.73,18.21,17.41,17.81,16.99,16.77,17.86,15.95,17.4,17.6,17.22,17.02,17.13,16.35,16.33,16.69,16.94,16.92,17.95,17.71,18.72,19.49,18.51,18.92,19,18.19,18.82,18.3,18.55,18.28,18.68,18.18,18.82,19.44,19.98,19.86,18.5,18.52,18.52,18.18,18.56,18.7,18.95,19.63,19.97,19.21,18.75,19.25,19.07,18.52,20.33,20.9,22.07,21.67,22.99,23.26,23.65,23.47,23.76,22.06,23.26,24.05,23.82,23.27,22.09,23.12,24.91,28.79,27.99,28.88,28.58,27.69,28.04,28.19,30.59,32.19,30.4,31.72,31.67,31.97,34.49,33.83,32.44,34.78,36.84,36.57,36.78,34.97,36.27,36.59,38.23,37.96,37.76,36.96,40.59,39.99,39.07,40.48,39.8,43.12,44.17,44.59,45.14,41.3,42.94,37.8,37.45,40.79,44.26,43.79,39.46,40.69,41.24,41.73,40.3,36.19,36.71,37.83,41.45,42.37,44.95,48.4,45.24,42.36,39.85,42.36,43.44,42.03,39.4,37.89,38.04,34.67,32.81,35.54,34.86,36.7,37.89,38.38,37.56,40.02,42.66,43.89,44.98,45.71,45.06,42.26,41,40.08,38.53,38.73,37.41,37.81,35.95,37.06,37.68,36.51,36.65,37.38,32.25,31.11,32.17,32.72,31.45,30.05,29.76,29.25,28.7,29.37,29.05,27.74,25.93,25,29.53,29.14,28.64,30.92,33.84,33.4,32.54,31.38,30.61,33.45,30.28,28.16,32.45,35.51,36.49,36.85,36.14,36.95,37.02,36.66,36.89,38.17,38.86,39.94,38.59,39.67,42.09,43.66,47.83,47.87,46.2,46.39,45.52,46.26,44.84,44.31,44.99,41.97,46.55,51.16,52.18,51.3,52.73,47.97,49.13,48.66,50.74,49.47,57,54.33,57.76,56.98,51.35,55.24,57.39,57.96,54.26,54.31,51.37,52.36,55.2,58.98,60.03,59.98,62.01,58.77,47.82,44.71,42.64,46.42,47.64,49.65,49.67,51.1,52.06,52.37,54.57,50.99,53.88,55.57,47.59,50.49,53.83,55.98,52.88,51.62,51.03,50,52.78,53.8,58.45,58.79,60.86,59.6,60.49,60.38,62.62,64.43,64.57,65.95,64.84,66.66,67.07,63.04,64.48,64.99,61.29,55.12,59.32,52.85,47.78,48.34,52.65,60.3,61.51,64.54,59.64,61.35,54.95,62.67,63.94,66.29,60.84,60.19,59.35,62.78,64.33,64.65,68.5,72.63,76.4,73.06,69.12,70.22,63.99,59.44,62.17,61.61,62.57,64.67,63.09,63.73,60.02,66.48,69.77,70.33,69,69.76,68.39,76.46,76.05,77.59,83.65,82.57,85.82,78.94,89.26,87.8,88.14,88.33,86.95,92.93,89.46,90.82,91.36,89.43,89.4,91.16,85.62,85.25,81.71,84.83,89.69,93.65,94.09,91.17,95.29,95.33,92.81,90.34,92.22,94.52,93.44,90.68,104.05,101.35,105,103.49,105.36,106.45,104.63,100.94,98.18,96.4,96,120.42,121.25,115.59,110.7,114.45,114.39,114.93,118.02,118.47,120.62,118.1,112.71,109.4,99.72,100.52,101.79,101.1,96.05,96.97,105.09,105.18,107.44,98.25,95.41,97.66,98.19,89.36,90.74,84.1,87.67,87.21,82.97,75.91,83.21,81,82.83,83.41,88.59,96.06,96.99,100.66,113.55,107.34,97.86,102.23,98.62,92.21,95.45,104.66,97.31,106.5,113.65,112.28,126.42,129.78,129.74,132.61,130.25,125.16,128.69,128.22,129.41,137.86,134.25,128.5,133.08,122.79,123.27,119.92,122.14,118.06,110.92,110.82,118.76,102.62,98.25,95.39,94.95,93.08,91.83,95.44,118.96,114.9,113.02,129,124.16,129.88,128,130.96,123.63,124.44,126.41,121.99,117.85,156.78,160.52,151.72,151.24,156.08,166.62,175.76,173.18,160.73,151.97,162.52,167.64,171.23,165.08,165,166.25,188.53,191.97,190.33,184.29,188.8,201.96,209.03,223.65,204.56,196.7,199.12,218.6,214.58,200.02,197.14,189.02,187.45,173.33,162.32,175.45,179.22,222.73,230.45,246.07,239.53,230.69,240.92,246.9,244.79,239.33,251.52,236.23,220.94,202.56,208.34,231.08,267.35,243.65,210.74,230.04,231.56,239.77,242.85,263.59,243.02,246.48,242.53,271.08,234.85,230.43,234.58,243,247.86,221.26,219.47,229.69,228.35,241.89,258.73,216.21,212.06,223.04,221.9,200.05,193.83,220,220.7,196.14,171.03,189.11,183.66,200.55,218.26,202.62,229.55,230.28,232.87,234.95,245.09,266.19,295.62,294.66,291.44,310.95,308.89,315.2,343.99,329.8,294.35,331.29,370.03,358,383.13,358.9,366,361.94,409.9,421,440.57,449.13,413.32,390.46,459.41,478.45,470.89,475.47,478.32,479.42,447.23,494.45,466.91,489.44,503.99,495.55,546.13,545.63,489.38,502.14,506.27,551.97,557.97,662.13,689.89,720.19,706.53,621.28,722.04,703.86,654.16,621.25,611.01,573.76,524.79,499.61,471.13,478.39,476.04,435.41,562.38,570.22,436.67,414.36,407.4,414.58,388.55,401.57],"a":[15.22,14.94,15.05,14.13,16.11,16.73,18.21,17.41,17.81,16.99,16.77,17.86,15.95,17.4,17.6,17.22,17.02,17.13,16.35,16.33,16.69,16.94,16.92,17.95,17.71,18.72,19.49,18.51,18.92,19,18.19,18.82,18.3,18.55,18.28,18.68,18.18,18.82,19.44,19.98,19.86,18.5,18.52,18.52,18.18,18.56,18.7,18.95,19.63,19.97,19.21,18.75,19.25,19.07,18.52,20.33,20.9,22.07,21.67,22.99,23.26,23.65,23.47,23.76,22.06,23.26,24.05,23.82,23.27,22.09,23.12,24.91,28.79,27.99,28.88,28.58,27.69,28.04,28.19,30.59,32.19,30.4,31.72,31.67,31.97,34.49,33.83,32.44,34.78,36.84,36.57,36.78,34.97,36.27,36.59,38.23,37.96,37.76,36.96,40.59,39.99,39.07,40.48,39.8,43.12,44.17,44.59,45.14,41.3,42.94,37.8,37.45,40.79,44.26,43.79,39.46,40.69,41.24,41.73,40.3,36.19,36.71,37.83,41.45,42.37,44.95,48.4,45.24,42.36,39.85,42.36,43.44,42.03,39.4,37.89,38.04,34.67,32.81,35.54,34.86,36.7,37.89,38.38,37.56,40.02,42.66,43.89,44.98,45.71,45.06,42.26,41,40.08,38.53,38.73,37.41,37.81,35.95,37.06,37.68,36.51,36.65,37.38,32.25,31.11,32.17,32.72,31.45,30.05,29.76,29.25,28.7,29.37,29.05,27.74,25.93,25,29.53,29.14,28.64,30.92,33.84,33.4,32.54,31.38,30.61,33.45,30.28,28.16,32.45,35.51,36.49,36.85,36.14,36.95,37.02,36.66,36.89,38.17,38.86,39.94,38.59,39.67,42.09,43.66,47.83,47.87,46.2,46.39,45.52,46.26,44.84,44.31,44.99,41.97,46.55,51.16,52.18,51.3,52.73,47.97,49.13,48.66,50.74,49.47,57,54.33,57.76,56.98,51.35,55.24,57.39,57.96,54.26,54.31,51.37,52.36,55.2,58.98,60.03,59.98,62.01,58.77,47.82,44.71,42.64,46.42,47.64,49.65,49.67,51.1,52.06,52.37,54.57,50.99,53.88,55.57,47.59,50.49,53.83,55.98,52.88,51.62,51.03,50,52.78,53.8,58.45,58.79,60.86,59.6,60.49,60.38,62.62,64.43,64.57,65.95,64.84,66.66,67.07,63.04,64.48,64.99,61.29,55.12,59.32,52.85,47.78,48.34,52.65,60.3,61.51,64.54,59.64,61.35,54.95,62.67,63.94,66.29,60.84,60.19,59.35,62.78,64.33,64.65,68.5,72.63,76.4,73.06,69.12,70.22,63.99,59.44,62.17,61.61,62.57,64.67,63.09,63.73,60.02,66.48,69.77,70.33,69,69.76,68.39,76.46,76.05,77.59,83.65,82.57,85.82,78.94,89.26,87.8,88.14,88.33,86.95,92.93,89.46,90.82,91.36,89.43,89.4,91.16,85.62,85.25,81.71,84.83,89.69,93.65,94.09,91.17,95.29,95.33,92.81,90.34,92.22,94.52,93.44,90.68,104.05,101.35,105,103.49,105.36,106.45,104.63,100.94,98.18,96.4,96,120.42,121.25,115.59,110.7,114.45,114.39,114.93,118.02,118.47,120.62,118.1,112.71,109.4,99.72,100.52,101.79,101.1,96.05,96.97,105.09,105.18,107.44,98.25,95.41,97.66,98.19,89.36,90.74,84.1,87.67,87.21,82.97,75.91,83.21,81,82.83,83.41,88.59,96.06,96.99,100.66,113.55,107.34,97.86,102.23,98.62,92.21,95.45,104.66,97.31,106.5,113.65,112.28,126.42,129.78,129.74,132.61,130.25,125.16,128.69,128.22,129.41,137.86,134.25,128.5,133.08,122.79,123.27,119.92,122.14,118.06,110.92,110.82,118.76,102.62,98.25,95.39,94.95,93.08,91.83,95.44,118.96,114.9,113.02,129,124.16,129.88,128,130.96,123.63,124.44,126.41,121.99,117.85,156.78,160.52,151.72,151.24,156.08,166.62,175.76,173.18,160.73,151.97,162.52,167.64,171.23,165.08,165,166.25,188.53,191.97,190.33,184.29,188.8,201.96,209.03,223.65,204.56,196.7,199.12,218.6,214.58,200.02,197.14,189.02,187.45,173.33,162.32,175.45,179.22,222.73,230.45,246.07,239.53,230.69,240.92,246.9,244.79,239.33,251.52,236.23,220.94,202.56,208.34,231.08,267.35,243.65,210.74,230.04,231.56,239.77,242.85,263.59,243.02,246.48,242.53,271.08,234.85,230.43,234.58,243,247.86,221.26,219.47,229.69,228.35,241.89,258.73,216.21,212.06,223.04,221.9,200.05,193.83,220,220.7,196.14,171.03,189.11,183.66,200.55,218.26,202.62,229.55,230.28,232.87,234.95,245.09,266.19,295.62,294.66,291.44,310.95,308.89,315.2,343.99,329.8,294.35,331.29,370.03,358,383.13,358.9,366,361.94,409.9,421,440.57,449.13,413.32,390.46,459.41,478.45,470.89,475.47,478.32,479.42,447.23,494.45,466.91,489.44,503.99,495.55,546.13,545.63,489.38,502.14,506.27,551.97,557.97,662.13,689.89,720.19,706.53,621.28,722.04,703.86,654.16,621.25,611.01,573.76,524.79,499.61,471.13,478.39,476.04,435.41,562.38,570.22,436.67,414.36,407.4,414.58,388.55,401.57],"v":[1488500,937000,1147200,1075200,1789200,895500,992500,806500,492400,756100,461100,692400,1083000,1117900,286300,534400,677000,593000,535700,875400,1409100,626700,388600,721400,672100,512700,889700,914500,614300,522300,391900,320100,499200,967000,590800,434800,259000,422200,591900,729100,1153100,790100,903000,636600,597400,540000,452500,762800,1709000,1192700,1105600,644400,1023200,710700,1751200,1536100,1133800,2042700,1078300,2823800,1590500,1155200,453700,1091500,1403800,1948900,778300,729300,1666700,1089100,962400,1951600,4754900,2327000,1505600,1112400,1611600,2035600,964700,1472500,1993100,1333300,1552100,1041500,1872700,2786300,1210800,1872200,2027700,2039100,1946500,1534000,2728900,1843000,1247300,1683200,987100,3681700,3204900,2519600,7439800,1824000,1880600,2364900,2691700,1708800,1664700,2734500,2451100,1127000,3602300,3538500,4972500,2493600,1095200,2830100,2886300,2756100,1360300,1085100,3624100,5053400,3719900,3539200,4319500,8332400,4227200,3201800,6253900,3176800,3999600,2611800,3493300,3045000,2162500,2849200,4980300,5835000,6288100,2967700,3122100,2594400,3076600,2786200,2463100,6932900,2052000,2035500,1587900,2150600,2040500,2047400,2064400,5269800,1818600,1367200,1760400,2680700,2689700,1839100,1888000,1298100,1887300,2774500,5484600,2383700,1530000,2293000,1755800,3410500,2150800,1720400,1452100,2300100,2595300,6567000,3154500,7691200,3166900,1840400,2967700,3331500,3866300,2732900,1811500,1441700,1582100,3222000,2578400,2514200,3205300,1764200,1377700,2166300,1869000,1182200,1295300,1475500,811200,1347200,1711700,1328300,1272800,1781700,1962300,4946300,2777700,2114000,1518600,1932200,2234300,1557400,1769500,1355800,2150700,1609700,3847700,2168000,1049000,1743300,2421600,2196000,3164000,836400,1273400,2226400,1979200,2162400,2097400,3529400,2022100,1558800,1868300,2017400,2393500,1911200,1652200,1576500,1417400,1492700,1388600,1762500,2711500,2656800,3462100,1361000,1815500,2440400,2149600,2997300,986600,1068300,1068800,1106500,1609200,1703700,1210000,5802200,2155700,1574200,1806100,1950700,1255800,1485600,1260300,901000,1065500,1590100,2406500,1165200,1445800,492000,1025100,1347600,1939900,379100,740300,946000,1256500,969500,1160100,1730800,1249500,805200,1632400,2080300,2025200,2911500,1788600,1560600,1040400,1166600,970800,1799800,1686700,1558200,1215800,868300,1549700,1403100,2139000,2195200,1222400,1541700,967400,973200,885200,1146900,1114000,2415100,1202900,1834100,1457100,1523400,1040500,870700,905700,659700,751600,863500,974200,960900,829300,682500,760400,745200,1760100,526100,414500,763300,803800,659300,819900,1258100,663100,588400,865500,1021400,631200,1113800,855900,789200,509900,390600,633800,627700,976600,1141300,740700,876000,628600,575900,817900,963600,431500,687500,469100,660400,462000,482000,382200,1196500,1160900,742700,438200,1055100,495100,771000,708100,570400,747200,822100,1425300,646300,715900,412900,1045000,707900,1262100,428500,492300,1120000,728900,1206000,1382800,2355500,795800,1033200,573800,828500,744400,875700,498700,717000,673900,590800,837100,770600,2073000,1105300,1003200,778300,670300,948100,1066000,1176900,944000,475600,594100,816200,768100,748800,658100,1628800,814800,851900,751600,1137000,738900,1107500,1040400,799900,943700,1075000,946700,1890100,881500,489700,1020500,845600,1045100,744500,422400,838800,851300,624300,877200,1124300,1659700,826700,646100,935000,911500,2115100,1108300,967800,1350900,2081400,2441800,1094100,1345100,2669300,1273500,4028800,2022200,1429900,3172300,1290800,1135300,682500,1139500,1489600,1249700,1395700,1117200,1266100,5216700,1470300,961200,1343200,1521900,2488300,2448800,1600600,1439700,1636500,1731400,2452100,1321600,771800,1448800,1215000,2164300,1848200,1011500,1081900,885900,1235300,1717700,1925700,5892300,2452800,1974300,1860400,1603700,2158100,3048500,1752300,2017300,2776600,2163500,1614500,2439100,3736100,2330300,2168400,1462400,1806600,1727600,2463800,1801300,1314800,1379800,2088300,1911300,2047100,1821700,1606500,3849800,2693300,1922800,3318300,9439700,1953500,1917000,1494500,2560500,2072300,2312700,4906600,2423200,3962900,2444700,1861100,1993700,3324500,1033500,1200000,1632600,1729300,1869600,5988200,7232400,2397300,2950600,3444800,4438800,6288200,3408700,3881500,6297800,6550400,2306800,3761600,2436700,5352300,3523900,2871800,2095900,2392200,2586000,2321000,3152500,2488900,2383800,2226400,1844500,2827600,2679800,4105600,6189200,5301200,2922700,3334000,3725000,2321900,1858700,2085300,2515800,2753000,3170100,4999800,3366900,3192800,2365100,2501200,2873100,3605000,1327700,1368800,3566200,3621400,2706200,3282700,6461600,2881400,2053800,4207700,3448800,2798300,3299400,3930400,2901600,3705400,3269200,2847000,3253000,6194600,4644900,3978800,5480000,4668500,4114100,3529400,10338000,3240300,4152600,3841000,3263000,4621700,4187100,3138600,8736900,4627000,4270200,2446600,4738300,666529]},"m":{"lastKey":"2026-09-01","t":["2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-21"],"o":[10.95,10.75,10.24,12.25,15.95,14.15,17.26,22,24.91,29.2,20.51,23.39,23.67,24.36,15.55,16.57,18.51,11.88,14.13,14.01,16.61,17.8,17.97,16.76,11.19,12.57,13.36,11.99,11.68,9.63,12.6,13.45,14.79,16.27,14.57,13.63,14.53,14.06,15.02,14.13,16.86,16.7,20.2,20.54,18.46,19.32,20.74,21.52,18.66,20.44,18.43,16,14.62,18,16.5,17.72,16.2,17.7,18.89,18.23,18.29,18.96,18.56,19.67,18.34,21.42,23.71,23.6,24.66,28.38,32.16,31.91,35.84,37.14,37.89,38.83,44.64,37.87,42.71,41.05,42.34,41.92,42,34.95,36.28,42.84,45.3,39.04,37.17,37.65,31.86,28.8,24.68,30.3,31.3,28.17,35.21,36.63,39.12,46.88,46.55,43.83,53.39,50.76,56.87,58.8,52.86,60.68,42.89,51.8,53.94,49.97,52.76,56.5,60.57,65.94,63.31,55.73,52.51,60.82,64.15,62.55,72.63,69,63.53,60.35,68.99,78.12,79.59,90.1,90.93,86.48,90.17,96.57,94.82,103.24,103.26,96.3,111.95,119.38,107.21,99.81,105.53,97.84,87.31,80.32,94.87,101.01,96.58,115.68,133.93,130.1,131.66,122.06,118.47,94.58,112.56,129.25,122.76,161.85,166.32,154.94,161.33,186.92,214.99,216,191.42,171.87,245.93,245.74,220.26,240,236.42,242.19,233.89,219.29,205.01,202.5,196.28,214.59,231.97,295.44,312.56,317.5,360,446.91,450,464.74,485.02,540.5,531.46,680,627.9,543.79,417.35,410.4],"h":[10.95,11.24,18.23,17.04,19.47,20.02,22.74,26.02,32.91,30,23.08,25.9,25.38,24.36,18.74,21.09,20.47,16.14,16.08,17.87,21.04,19.54,18.46,17.08,13.21,13.5,14.2,12.87,11.92,13.09,13.33,14.76,16.76,17.19,14.7,14.92,15.06,15.15,16.5,16.99,17.5,20.58,20.93,20.58,19.6,21,22.67,22.25,20.98,21.17,19.69,16.42,18.49,18.5,18.03,17.72,18.08,19.97,19.33,19.51,20.72,19.1,20.98,20,22.45,24.48,24.53,24.91,29.93,33.11,33.03,36.75,39.05,41.2,45.01,45,46.5,45.2,43.25,42.16,49.63,44.71,42.13,38.32,46.58,47.02,45.89,39.49,38.89,37.65,31.95,30.06,30.9,33.92,34.27,37.64,37.73,40.38,48.97,47.65,47.29,54.7,54.05,58.24,59.94,58.91,61.58,62.31,50.59,55.11,57.01,56.61,56.28,61.75,65.89,68.34,71.22,60.59,67.31,65.53,68.22,72.71,76.85,69.18,65.89,71.36,78.47,87.28,90.61,94.25,93.49,90.13,97.04,96.57,105.28,109.56,105.84,122.53,122.47,126.28,108.85,107.96,108.37,99.68,88.94,96.14,118.88,104.82,115.71,133.46,136.08,140.18,137.75,123.9,119.37,122.01,133.74,134.95,163.88,170.07,183.74,176.87,199.99,221.2,229.02,226.91,194.41,250.38,257.04,266.39,278.38,242.37,270.01,277.38,256.24,281.79,254.61,235.6,211.31,241,300.29,332.61,360,397.26,453.12,498,531.22,528.8,632.99,630.92,734.79,748.89,732.63,556.11,603.09,428.5],"l":[10.41,9.61,9.86,12.22,13.53,13.07,16,21.19,24.84,18.25,19.15,22.04,18.37,15.34,12.69,15.17,11.54,11.75,13.21,14.01,16.44,15.53,15.25,10.19,10.93,10.9,11.4,11.38,9.25,9.4,11.7,12.68,14.33,13.43,12.64,12.99,13.85,13.89,13.8,13.66,16,16.52,18.79,17.63,16.56,18.81,19.58,18.01,18.5,18.28,13.57,14.11,14.09,16.34,15.62,15.96,15.68,17.17,17.95,17.86,17.88,17.71,17.8,18.08,17.88,21.04,21.43,21.29,23.98,25.82,29.78,31.53,33.91,35.17,33.96,38.7,37.48,36.42,39.11,33.98,40.87,38.44,34.34,31.97,36.27,41.62,36.19,34.41,35.75,28.6,28.35,24.73,24.02,29.55,27.69,27.94,34.44,36.18,39,44.71,40.94,43.74,46.72,46.5,50.55,50.58,52.3,42.33,42.42,49.82,45.5,49.02,48.39,55.53,57.27,63.04,52,44,51.3,54.38,57.56,60.97,67.74,58.85,59.45,59.78,67.74,75.72,78.83,83.66,85.48,77.3,89.48,88.29,89.4,101,94.37,96.3,111.95,103.4,95.23,93.58,94.87,80.11,74.57,77.67,93.32,90.62,95.31,110.26,122.79,126.38,119.53,108.69,92.11,90.19,108.54,121.5,114.83,146.65,149.19,152.27,161.2,181.22,166.53,186.21,159.69,168.57,228.73,210.86,183.49,201,225.01,208.34,212.31,183.31,191.35,176.99,148.55,193.54,230.5,280.57,272.49,313,358.28,370.91,424.44,431.07,412.08,471.75,502.01,605.05,503.68,403.62,406.23,373.7],"c":[10.7,10.16,12.21,15.82,14.08,17.24,21.5,23.95,29.23,20.16,23.05,23.69,24.28,15.4,16.49,18.7,12.4,14.19,13.68,16.47,17.87,17.71,16.82,11.66,12.55,13.28,11.98,11.59,9.63,12.42,13.14,14.64,16.41,14.61,13.73,14.53,14,14.81,13.96,16.84,16.74,19.8,20.56,18.47,19.42,20.77,21.6,19.02,20.6,18.6,16.19,14.6,18.21,16.77,17.74,16.33,17.95,18.99,18.11,18.18,18.73,18.56,19.88,18.33,21.67,23.93,23.82,24.91,28.55,32.35,31.97,35.5,37.12,37.76,38.82,44.59,37.96,42.8,40.3,42.13,41.55,42.03,34.67,35.23,42.66,45.01,38.84,37.06,37.18,31.91,28.7,24.81,30.15,31.38,28.21,35.13,36.89,39.12,47.87,46.26,43.32,52.73,51.31,56.84,58.5,52.36,60.52,42.64,49.67,53.68,50.49,52.3,56.23,60.49,64.84,63.04,55.12,54.56,62.75,63.94,62.42,72.63,69.78,63.03,60.02,68.31,77.59,78.94,88.33,90.39,85.62,89.69,95.87,94.52,103.02,102.51,96,110.56,118.47,113.16,100.13,105.13,98.19,86.87,81.1,96.06,102.84,95.45,114.4,133.41,128.22,131.66,121.87,118.76,94.95,113.22,129.88,123.64,160.77,166.62,155,161.9,190.33,213.51,215.57,189.02,173.07,239.53,244.79,220.56,243.65,236.44,240.97,234.58,219.88,216.21,200.05,197.51,205.06,232.87,294.68,323.73,331.29,364.62,440.57,459.41,455.28,489.44,545.63,521.52,683.47,654.16,562.08,435.41,412.93,401.57],"a":[10.7,10.16,12.21,15.82,14.08,17.24,21.5,23.95,29.23,20.16,23.05,23.69,24.28,15.4,16.49,18.7,12.4,14.19,13.68,16.47,17.87,17.71,16.82,11.66,12.55,13.28,11.98,11.59,9.63,12.42,13.14,14.64,16.41,14.61,13.73,14.53,14,14.81,13.96,16.84,16.74,19.8,20.56,18.47,19.42,20.77,21.6,19.02,20.6,18.6,16.19,14.6,18.21,16.77,17.74,16.33,17.95,18.99,18.11,18.18,18.73,18.56,19.88,18.33,21.67,23.93,23.82,24.91,28.55,32.35,31.97,35.5,37.12,37.76,38.82,44.59,37.96,42.8,40.3,42.13,41.55,42.03,34.67,35.23,42.66,45.01,38.84,37.06,37.18,31.91,28.7,24.81,30.15,31.38,28.21,35.13,36.89,39.12,47.87,46.26,43.32,52.73,51.31,56.84,58.5,52.36,60.52,42.64,49.67,53.68,50.49,52.3,56.23,60.49,64.84,63.04,55.12,54.56,62.75,63.94,62.42,72.63,69.78,63.03,60.02,68.31,77.59,78.94,88.33,90.39,85.62,89.69,95.87,94.52,103.02,102.51,96,110.56,118.47,113.16,100.13,105.13,98.19,86.87,81.1,96.06,102.84,95.45,114.4,133.41,128.22,131.66,121.87,118.76,94.95,113.22,129.88,123.64,160.77,166.62,155,161.9,190.33,213.51,215.57,189.02,173.07,239.53,244.79,220.56,243.65,236.44,240.97,234.58,219.88,216.21,200.05,197.51,205.06,232.87,294.68,323.73,331.29,364.62,440.57,459.41,455.28,489.44,545.63,521.52,683.47,654.16,562.08,435.41,412.93,401.57],"v":[3732600,2073600,3086100,2812200,3001800,2770000,2060900,2352000,5335900,16219400,4171400,3476400,5008700,6255900,5836900,4276300,7133100,4864900,3924800,2230200,4602600,3667900,2857000,3956500,3960700,2254800,2328200,2354800,2333700,2663800,2252800,2992100,3351100,7646600,4513900,2389300,4157900,3917200,3079600,3962400,2988900,3995000,2135900,3139000,3523300,3577100,8236000,8300400,6738700,3781000,5561400,4905700,5341700,2516100,3485800,2909300,3145800,3239300,2010700,2338400,3455800,2907600,4532100,4168000,6442900,6329300,5645700,5669800,10008000,7571500,5997500,8422100,9272900,7892800,16057700,9241300,10580600,12515300,9836700,17383800,21545000,16624100,13037000,19219400,16846700,8043200,12629300,8892200,7368700,13494700,9552400,14683500,15878600,12915300,9240200,10054400,6379300,5610400,12328800,7799100,7623400,9627700,8866500,8965700,9112800,8364700,6453600,11375500,9402800,5173300,11537700,6878500,5732200,5788100,5001800,4762300,5417900,9573900,5380900,5718000,7912600,4964300,6092700,6154500,3538000,3628400,4024800,3046300,3375100,4224700,2348800,3734600,3255400,2441100,3549400,2987400,3034700,3466800,3669400,4696700,4664500,3348100,3023400,5109800,4393500,2915800,4350100,4087300,4060500,4732400,3352200,3615500,4183900,5686700,6968200,10678200,7689000,4800400,10044700,6496800,7720800,6882000,6487500,6127000,12487600,8974300,9551100,11157100,7799300,7859300,10853300,16989700,9134200,14604800,8819800,11812700,16025100,19197500,19179600,14837300,10876600,10784800,18837300,13078100,11608400,13924600,11346600,13505700,15604500,15227200,13748500,20775700,24526500,17242100,21690600,11120629]},"q":{"lastKey":"2026-07-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-21"],"o":[10.95,10.75,15.95,22,20.51,24.36,18.51,14.01,17.97,12.57,11.68,13.45,14.57,14.06,16.86,20.54,20.74,20.44,14.62,17.72,18.89,18.96,18.34,23.6,32.16,37.14,44.64,41.05,42,42.84,37.17,28.8,31.3,36.63,46.55,50.76,52.86,51.8,52.76,65.94,52.51,62.55,63.53,78.12,90.93,96.57,103.26,119.38,105.53,80.32,96.58,130.1,118.47,129.25,166.32,186.92,191.42,245.74,236.42,219.29,196.28,295.44,360,464.74,531.46,543.79],"h":[10.95,18.23,22.74,32.91,25.9,24.36,20.47,21.04,18.46,14.2,13.33,17.19,15.06,16.99,20.93,21,22.67,21.17,18.5,19.97,20.72,20.98,24.53,33.11,39.05,45.01,46.5,49.63,46.58,47.02,38.89,33.92,37.73,48.97,54.7,59.94,62.31,57.01,65.89,71.22,68.22,76.85,78.47,94.25,97.04,109.56,122.53,126.28,108.37,118.88,136.08,140.18,133.74,170.07,199.99,229.02,257.04,278.38,277.38,281.79,300.29,397.26,531.22,632.99,748.89,603.09],"l":[10.41,9.61,13.07,18.25,18.37,12.69,11.54,14.01,10.19,10.9,9.25,12.68,12.64,13.66,16,16.56,18.01,13.57,14.09,15.68,17.86,17.71,17.88,21.29,29.78,33.96,36.42,33.98,31.97,34.41,28.35,24.02,27.69,36.18,40.94,46.5,42.33,45.5,48.39,44,51.3,58.85,59.45,75.72,77.3,88.29,94.37,93.58,74.57,77.67,95.31,108.69,90.19,114.83,149.19,166.53,159.69,183.49,208.34,176.99,148.55,272.49,358.28,412.08,502.01,373.7],"c":[10.7,15.82,21.5,20.16,24.28,18.7,13.68,17.71,12.55,11.59,13.14,14.61,14,16.84,20.56,20.77,20.6,14.6,17.74,18.99,18.73,18.33,23.82,32.35,37.12,44.59,40.3,42.03,42.66,37.06,28.7,31.38,36.89,46.26,51.31,52.36,49.67,52.3,64.84,54.56,62.42,63.03,77.59,90.39,95.87,102.51,118.47,105.13,81.1,95.45,128.22,118.76,129.88,166.62,190.33,189.02,244.79,236.44,219.88,197.51,294.68,364.62,455.28,521.52,562.08,401.57],"a":[10.7,15.82,21.5,20.16,24.28,18.7,13.68,17.71,12.55,11.59,13.14,14.61,14,16.84,20.56,20.77,20.6,14.6,17.74,18.99,18.73,18.33,23.82,32.35,37.12,44.59,40.3,42.03,42.66,37.06,28.7,31.38,36.89,46.26,51.31,52.36,49.67,52.3,64.84,54.56,62.42,63.03,77.59,90.39,95.87,102.51,118.47,105.13,81.1,95.45,128.22,118.76,129.88,166.62,190.33,189.02,244.79,236.44,219.88,197.51,294.68,364.62,455.28,521.52,562.08,401.57],"v":[3732600,7971900,7832700,23907300,12656500,16369100,15922800,10500700,10774200,6937800,7250300,13989800,11061100,10959200,9119800,10239400,23275100,14248100,11343600,9294400,7804900,11607700,18417900,23249300,23692500,33191800,32932600,55552900,49103100,29564700,30415800,43477400,25673900,25738300,26117600,26443200,27231900,23589500,16522100,19754100,19011500,17211500,11191200,10646100,9338800,8977900,10170900,12709300,12526700,11353200,12145100,13486100,25335400,21341900,21090300,27588900,28507500,35702300,32558800,47035300,44893500,42700200,36879600,44337400,59050700,50053329]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-21"],"o":[10.95,22,14.01,13.45,20.54,17.72,23.6,41.05,28.8,50.76,65.94,78.12,119.38,130.1,186.92,219.29,464.74],"h":[22.74,32.91,21.04,20.93,22.67,24.53,46.5,49.63,54.7,65.89,78.47,122.53,136.08,199.99,278.38,531.22,748.89],"l":[9.61,11.54,9.25,12.64,13.57,15.68,21.29,28.35,24.02,42.33,44,75.72,74.57,90.19,159.69,148.55,373.7],"c":[21.5,13.68,13.14,20.56,17.74,23.82,40.3,28.7,51.31,64.84,77.59,118.47,128.22,190.33,219.88,455.28,401.57],"a":[21.5,13.68,13.14,20.56,17.74,23.82,40.3,28.7,51.31,64.84,77.59,118.47,128.22,190.33,219.88,455.28,401.57],"v":[19537200,68855700,35463000,45129900,59106200,47124900,113066200,164636500,121007200,93786700,67168300,39133700,48734300,81253700,124357500,171508600,153441429]}},"actions":[]}