{"ticker":"FMX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[98,97.07,96.24,97.67,97.56,97.99,97.7,96.54,97,98.57,96.21,95.79,97.27,96.75,97.54,95.38,97.61,96.14,96.76,96.06,93.06,92.61,91,90.23,89.62,88.92,86.57,86.81,88.07,88,87.49,86.37,88.56,87.49,89.59,91.16,92.08,90.93,90.15,89.97,89.39,88.84,88.4,86.82,88.38,86.74,85.12,87.45,87.14,86.93,87.81,86.71,85.4,86.22,85.27,81.82,83.81,84.32,83.06,82.17,84.26,83.94,83.04,82.12,82.5,84.93,84.08,85.1,84.66,84.87,86.75,86.79,87.32,83.1,85.02,86.12,87,89.66,88.52,87.27,86.84,89.81,89.95,90.61,90.6,90.84,90.69,89.8,89.96,89.06,92.7,94.32,94.49,92.77,93.96,94.86,97.31,97.94,96.2,96.43,97.83,99.35,99,100.06,98.94,98.92,97.67,97.09,97.02,96.22,96.8,99.03,99.26,97.83,100.05,99.9,98.91,95.86,95,92,94,97.51,99.81,99.94,102.17,104.12,106.31,105.68,106.32,104.71,105.49,105.48,105.83,107,104.57,102.92,101.25,100.72,103.25,104.64,102.19,102.26,99.86,102.39,101.41,102.38,104.43,106.57,107.42,106.52,105.5,107.42,105.93,107.56,106.95,106.4,106.14,105.85,105.57,105.4,106.72,104.99,105.42,106.21,105.11,106.2,104.53,102.83,102.29,100.48,100.91,100.9,101.37,101.58,101.82,102.56,103.39,106.19,106.28,104.56,104.98,100.88,100.76,100.65,99.1,98.45,96.62,101.03,100.1,99.8,98.5,97.35,97.66,94.5,91.37,91.97,88.2,91.13,89,88.61,89.75,88.91,88.37,86.92,86.24,86,85.38,84.47,85.25,84.51,85.12,83.08,87.45,89.12,87.98,86.77,87,87.8,86.47,86.85,83.89,85.54,85.34,87.66,86.99,86.75,89.73,93.18,94.6,91.37,92.92,92.8,96.05,97.04,97.9,97.8,97.02,98.99,99.33,99.46,95.74,96.11,95.23,94.81,94.85,96.76,94.74,94.37,91.83,92.75,90.91,95.08,97.42,94.78,92.89,96.32,96.11,95.18,97.19,95.09,94.47,94.35,94.04,92.97,92.87,94.02,93.19,96.63,95.4,97.18,96.57,93.07,92.55,93.38,94.58,94.83,94.82,94.83,94.1,93.74,94.58,95.78,97.89,102,102.39,101.27,101,101.01,103.5,104.18,102.56,104.25,102.39,102.21,100.5,101.9,100,101,102.43,103,103.01,102.75,100.44,101.81,101.03,103.07,100.84,99.82,103.19,102.13,102,102.71,103.91,99.55,101.74,104.18,103.91,106.58,106.97,108.41,106.53,108.55,104.12,105,105.68,108.71,106.71,108,110.54,112.12,113,113.73,111.81,113.41,116.09,111.68,112.25,113.2,111.97,108.71,112.94,113.43,113.33,109.71,110.46,111.14,108.26,108.91,109.96,109.64,108.6,109.19,107.46,107.96,106.75,104.08,105.31,102.62,101.8,107.56,107.42,106.15,107.58,109,112.2,111.64,114.74,113.25,117.28,115.6,115.37,116.49,117.53,114.46,117.43,117.52,117.66,117.29,115.02,114.1,113.5,113.89,113.1,112.97,113.69,118.38,119.68,119.58,122.57,122.45,121,121.51,122.95,124.77,123.8,121.44,122.01,121.22,122.5,121.15,121.49,121.4,122.52,122.82,120.47,118.71,117.79,119.76,122.18,122.53,122.8,123.29,122.72,124.65,128.7,130.12,126.62,126.84,127.13,126.5,125,127.43,123.12,125.78,128.87,131.07,125.22,128.16,129.57,131.1,130.6,128.13,127.08,127.86,129.5,130.94,130.12,129.37,128.29,130.71,131,130.23,128,127.7,131.39,125.88,122,126.88,127.97,128.42,126.7,123.12,123,122.03,118.68,117.84,118.25,116.16,118.23,117.58,118.13,118.67,119.91,120.29,125,123.74,121.49,120.3,120.51,119.96,120.48,122.13,120.5,120.77,120.56,117.89,118.79,117.35,122.2,121.46,121.46,121.03,119.04,120.16,121.21,119.84,117.71,119.3,118.21,121,117.47,115.73,115.93,117.7,115.84,117,119.15,119.34,122.23,119.87,121.05,122.84],"h":[98,97.74,98.06,98.69,98.07,98.39,97.73,97.77,100.98,99.75,96.22,97.44,97.52,98.33,97.96,97.79,97.92,97.18,97,96.06,93.36,92.81,91.62,91.29,90.36,89.34,87.54,87.22,89.57,88.39,88.17,89.4,88.56,90.15,91.77,92.26,92.28,92.49,90.32,90.19,89.65,91.32,88.74,88.76,88.96,87.74,87.52,88.16,87.98,88.05,88.27,86.71,85.9,86.89,85.27,83.89,85.67,84.59,83.91,83.71,85.12,84.84,83.27,84.48,85.18,85.34,85.07,85.61,85.48,87.71,87.43,88.23,87.51,86.02,87.18,86.23,89.95,89.66,88.52,87.91,89.09,89.81,92.13,91.95,91.87,91.52,90.79,89.94,89.96,90,96.85,95.05,95.2,94.02,96.14,97.5,98.66,99.35,97.1,98.6,99.1,100.24,100.95,100.67,99.63,99.09,98.47,98.11,98,97.2,99.46,100.47,100.42,100.34,100.26,105.11,100.52,96,95.68,98.3,98.15,98.9,101.1,102.54,104.05,106.59,106.75,106.81,107.37,107.4,106.8,107.67,106.48,107,105.17,103.49,101.76,102.88,104.23,104.97,102.85,102.26,102.4,103.4,103.13,103.78,107.22,108,108.74,107.27,106.79,108.55,108.27,108.42,107.05,107.55,106.65,106.51,106.49,107.06,107.22,105.75,107.21,106.89,105.94,107.37,105.12,103.29,102.44,101.03,102.24,102.01,102.28,102.96,103.5,104.38,106.45,106.84,107.24,104.67,104.98,101.81,101.73,100.78,99.14,99.44,100.7,101.03,100.1,100.11,99.34,97.89,98.6,96.04,92.26,92.56,91.25,91.46,89.74,89.63,89.75,89.21,89.19,87.19,87.13,86.47,85.6,85.77,85.86,84.66,86.54,87.65,89.12,89.28,88.77,87.08,88.14,88.04,87.46,87.21,85.75,86.46,87.33,87.89,87.16,90.52,92.37,94.62,94.6,94.21,93.99,97.42,97.23,98.88,98.21,98.13,98.59,99.95,99.96,99.46,96.47,97.28,95.77,96.28,96.73,96.76,95.35,94.37,92.94,93.62,96.63,96.38,97.42,96.22,96.18,97.29,97.41,96.78,97.19,95.2,95.97,95.5,95.08,93.84,94.69,94.02,95.94,96.75,98.26,97.56,96.84,95.19,94.99,95.23,95.1,95.63,96.08,94.83,94.65,95.32,96.65,96.53,101.96,102.37,102.87,101.94,101.22,103.76,104.16,105.23,104.66,104.32,104.08,102.27,103.34,102.35,101.4,103.06,103.19,103.63,104.01,103.3,101.17,103.44,103.27,103.07,101.91,102.45,103.38,104.5,103.32,104.57,105.4,102.71,103.61,105.61,106.3,107.13,108.17,108.72,108.09,108.97,105.49,105.59,108.72,108.94,108.3,110.61,111.89,113.63,113.32,115.9,114.84,114.66,116.09,113.12,113.96,113.9,112.45,114.56,114.42,113.79,114.62,109.77,112.04,112.05,109.84,109.31,110.4,110.42,108.6,109.19,108.34,108.5,108.07,106.68,107.34,104.04,106.12,108.74,108.56,108.03,109.03,111.26,113.74,114.88,115.55,115.28,118.44,116.74,116.98,117.36,117.81,117.85,117.43,119.21,118.74,117.85,115.34,115.2,114.56,114.4,114.02,113.39,118.9,120.65,121.62,123.19,124.24,123.25,122.45,123.4,124.87,125.71,125.48,123.11,123.27,122.57,122.97,122.92,122.42,122.65,123.41,122.82,120.97,118.91,121.87,123,122.93,124.78,124.1,124.15,124.59,128.73,130.55,130.12,128.03,129.04,128.03,127.59,127.48,127.63,125.58,129.33,131.66,131.81,128.87,131.06,130.8,131.78,130.6,129.2,128.3,129.9,134.52,131.63,130.18,130.42,130.75,131.36,132.63,130.67,130,132.78,141.47,126.97,126.81,128.83,128.25,128.42,127.65,124.69,123.54,122.04,119.9,119.03,118.36,118.31,118.82,118.62,119.33,119.93,121.21,122.01,125,124.59,122.56,120.85,120.95,122.85,122.02,122.33,121.54,121.53,120.56,118.31,118.79,122.61,122.39,122.27,121.78,121.03,120.39,122.28,121.52,119.85,119.79,119.76,120.41,121.1,118.16,115.73,117.71,118.69,117.6,120.79,119.55,121.83,122.49,120.91,123.31,128.09],"l":[96.56,95.84,96.24,97.17,96.7,96.94,96.22,96.21,96.01,96.38,94.86,95.72,96.32,96.51,95.49,93.32,96.17,95.74,95.47,93,91.91,90.91,90,89.67,89.03,86.41,86.13,86.39,87.58,86.83,85.47,85.3,87.08,86.89,89.59,90.14,90.27,90.67,88.37,88.58,88.1,87.72,86.77,86.56,86.56,84.49,84.73,86.91,86.89,86.8,86.85,85,85.18,85.32,81.08,81.82,83.77,83.5,82.24,82.17,83.49,83.11,82.14,81.94,82.5,83.77,83.17,84.35,83.3,84.42,85.48,86.3,84.97,82.5,85.01,84.26,85.82,87.44,86.58,86.41,86.6,87.88,89.67,89.26,89.99,89.33,88.97,88.3,88.71,88.42,91.26,93.41,92.91,91.29,93.96,94.86,96.22,95.73,95.29,96.43,97.11,98.47,99,98.94,98.88,97.79,96.93,96.35,96.7,95.55,96.25,98.46,97.48,96.89,98.76,99.9,96.51,91.75,92.65,91.76,94,96.69,98.17,99.94,101.48,104.12,102.96,105.04,105.65,103.51,101.88,104.17,104.7,104.51,101.74,100.56,100.4,100.04,102.73,101.65,101.8,98.13,99.58,101.28,101.41,101.66,103.91,106.57,107.32,105.79,105.16,106.74,105.93,106.84,106.2,106.23,105.02,104.86,105.08,104.33,104.68,104.29,105.42,105.47,104.21,104.48,102.43,101.08,99.86,98.94,100.91,100.12,99.76,101.44,101.51,102.56,103.39,104.68,105.29,102.85,102.29,99.28,99.85,98.49,98,97.75,96.62,98.9,98.45,98.14,97.18,96.47,97,91,89.6,89.68,87.98,88.78,87.58,88.04,88.01,87.47,86.75,86.1,86.1,85.22,83.69,84.47,84.85,83.18,84.76,83.08,86.68,87.85,86.75,85.89,86.31,86.47,86.05,83.33,83.48,84.74,84.67,86.27,86.27,86.75,89.54,92.68,91.31,91.37,92.64,92.64,95.27,96.91,97.31,96.61,96.74,98.38,98.44,94.93,94.03,95.59,93.75,94.28,94.85,95.03,92.96,92.21,91.11,91.95,90.91,93.99,94.88,92.92,92.89,95.34,95.23,94.64,93,93.07,94.02,92.51,93.99,90.87,92.82,92.68,93.19,94.34,94.81,95.4,93.86,93.07,92.55,93.38,93.95,93.6,93.97,93.2,93.05,93.74,94.12,95.22,96.99,98.76,100.41,100.44,99.52,100.51,102.39,102.54,101.94,102.81,101.16,99.14,100.5,98.64,99.44,101,101.43,102.26,102.18,100.43,100.26,100.93,100.8,100.65,99.69,99.82,100.74,101.6,101.72,102.71,101.5,99.55,101.73,102.48,103.91,105.35,106.69,106.19,105.86,105.15,103.81,103.93,105.68,105.91,105.86,107.42,109.57,110.9,110.54,112.52,111.81,112.28,112.19,111.43,112.08,110,110.13,108.71,111.9,111.99,111.7,106.17,109.57,107.88,107.53,106.3,108.67,107.98,106.99,105.94,106.81,106.24,105.37,104.08,100.99,101.3,101.57,106.11,106.76,106.15,106.46,108.99,111.25,111.29,113.13,112.67,115.3,115.1,114.86,115.74,114.34,114.46,115.45,116.3,115.83,115.26,113.18,113.32,113.43,112.96,112.38,111.48,111.55,116.3,118.82,119.58,121.85,119.12,120.88,120.58,122.2,122.48,121.53,120.8,121.64,120.5,119.89,120.53,120.23,121.1,121.6,119.97,118.36,117.34,117.79,119.76,120.54,122.53,121.83,120.38,122.36,123.27,127.93,125.85,126.16,125.35,126.28,125.02,123.86,122.54,122.71,125.38,128.86,127.09,125.22,128.16,128.46,128.74,126.75,126.5,127.02,127.83,129.5,127.94,128.04,127.28,128.29,129.44,130.44,126.75,126.55,126.06,127,120.76,121.06,126.43,124.4,124.17,123.98,121.61,122.01,119.73,117.77,117.07,116.27,116.16,116.36,115.34,117.77,118.44,119.04,120.22,120.92,122.55,119.99,119.5,118.03,119.67,119.71,120.1,120.26,118.34,117.95,117.03,115.5,116.75,119.97,120.4,119.52,118.19,117.02,119.44,119.68,117.54,117.68,117.64,117.93,117.4,114.09,113.29,115.25,116.68,115.71,116.98,118.06,119.34,120.59,117.7,120.15,122.84],"c":[97.39,95.98,97.88,98.27,98,97.7,96.54,96.75,98.38,96.8,96.07,96.89,96.74,97.61,96.23,96.66,97.01,96.87,96.2,93.14,92.75,91.16,90.08,90.17,89.3,86.91,86.64,87.14,88.5,87.57,85.81,89.39,87.52,89.23,90.69,91.88,90.83,90.68,89.32,89.32,88.55,88.68,86.84,88.43,86.8,84.71,87.3,87.33,87.34,87.79,87.28,85.31,85.49,85.42,81.23,83.44,85.1,83.83,82.26,83.54,83.59,83.48,82.29,82.5,84.97,84.46,84.25,85.33,84.65,86.34,86.63,87.28,85.32,84.9,85.77,85.1,89.7,87.79,87.2,87.91,89.02,89.71,91.11,91.43,90.69,90.6,89.4,89.63,89,89.47,94.09,94.08,93.39,93.04,95.28,97.43,97.72,96.62,96.39,98.32,97.71,99.02,100.59,99.32,99.43,98.62,97.39,96.61,97.1,96.93,99.2,100.13,97.58,100.13,99.93,101.46,96.81,92.5,93.22,97.68,96.74,98.43,100.18,101.47,103.79,105.82,104.5,106.23,106.34,105.91,106.41,106.34,105.45,105.31,102.15,101.27,100.73,102.88,103.97,101.73,102.04,99.85,102.03,102.54,102.45,103.4,107,107.84,107.43,105.86,106.59,107.09,106.85,107.44,106.53,106.64,105.58,104.86,105.28,107.06,104.77,105.42,106.31,105.78,105.93,104.82,102.59,101.8,100.44,100.63,101.23,100.78,101.58,101.99,102.98,103.39,106.19,105.7,105.69,104.48,102.46,101.5,100.67,98.62,98.22,99.31,100.29,99.37,99.83,98.43,97.58,97.84,98.6,92.04,92.24,89.89,90.46,88.97,88.3,89.17,88.18,88.23,86.86,86.22,86.16,85.74,84.55,85.25,85.31,84.54,86.23,87,88.88,88.11,86.91,86.99,87.68,86.64,86.92,83.67,85.45,85.36,86.79,87.03,86.77,90.38,92.31,94.38,91.32,93.03,92.69,96.3,97,98.31,97.82,96.93,98.51,99.33,98.63,95.56,96.32,95.71,95.13,94.29,96.21,95.18,93.76,92.65,92.13,93.01,95.37,96.09,95.69,93.1,96,96.59,95.46,95.75,95.17,94.66,95.6,94.36,94.12,92.35,94.14,93.33,95.85,94.74,97.37,96,94.01,94.04,93.51,94.44,94.12,94.03,94.83,93.73,93.97,94.15,95.94,96.29,101.75,102.28,101.47,100.63,101.04,103.4,103.55,102.59,104.19,102.97,102.08,100.43,102.06,100.14,101.02,102.24,102.84,103.16,102.84,100.64,101.07,100.94,102.5,100.85,100.58,102.36,101.98,102.19,103.03,103.85,102.98,101.68,103.2,103.68,106.14,106.96,107.5,107.6,108.09,106.15,104.36,105.03,108.43,106.68,107.32,110.37,111.44,113.23,113.28,112.86,114.39,114.65,112.2,112.13,113.51,111.4,111.86,112.73,113.17,112.32,112.33,109.37,111.54,108.85,109.53,109.31,108.73,108.99,107.33,106.18,107.01,107,105.4,106.08,101.39,102.9,105.8,108.51,106.96,107.57,108.11,111.06,113.1,114.74,113.74,115.1,115.57,115.28,116.61,117.28,115.07,117,116.96,117.72,117.34,115.55,113.6,113.62,113.73,113.04,113.68,112.01,118.24,119.97,118.91,121.29,122.17,119.91,121.2,123.12,124.87,123.04,122.24,121.38,122.25,121.86,121.55,121.4,121.28,121.92,122.67,120.86,119.03,117.73,120.14,121.81,122.53,122.88,122.51,122.2,123.65,128.36,129.37,126.34,126.88,125.56,126.47,125.16,127.11,123.08,125.37,128.87,131.2,127.9,128.11,129.3,130.25,129.5,127.8,127,127.66,129.01,133.17,128.77,129.49,129.02,130.01,130.35,130.92,127.08,127.12,132.15,127.73,121.06,126.76,127.99,125.75,126.28,124.37,122.18,122.46,119.92,118.23,117.5,116.51,118.27,117.28,117.31,118.72,118.71,120.68,121.99,123.71,122.91,120.34,120.12,120.41,119.96,121.37,121.08,120.41,119.63,117.98,117.57,116.95,121.26,121.6,121.02,120.39,118.72,119.86,122.03,119.72,117.71,119.62,118.85,119.61,118.56,115.19,115.68,116.92,116.98,117.11,118.73,119.24,121.65,121.18,120.68,120.99,126.46],"a":[88.7591,87.4741,89.2057,89.5612,89.3151,89.0417,87.9845,88.1759,89.6614,88.2214,87.5561,88.3035,88.1667,88.9596,87.7019,88.0938,88.4128,88.2852,87.6746,84.8858,84.5303,83.0813,82.097,82.179,81.3861,79.2079,78.9618,79.4175,80.657,79.8094,78.2054,81.4681,79.7638,81.3223,82.6529,83.7374,82.7805,82.6438,81.4043,81.4043,80.7026,80.821,79.1441,80.5932,79.1076,77.2029,79.5633,79.5907,79.5998,80.0099,79.5451,77.7497,77.9137,77.8499,74.0313,76.0454,77.5583,76.4009,74.97,76.1366,76.1821,76.0819,74.9973,76.0389,78.3155,77.8454,77.6518,78.6473,78.0205,79.5782,79.8455,80.4445,78.638,78.2509,79.0528,78.4353,82.675,80.9146,80.3708,81.0252,82.0483,82.6842,83.9746,84.2695,83.5875,83.5045,82.3985,82.6105,82.0298,82.463,86.7212,86.712,86.076,85.7534,87.818,89.7996,90.0669,89.0531,88.8411,90.6199,90.0577,91.2651,92.7122,91.5416,91.643,90.8964,89.7628,89.0439,89.4955,89.3388,91.431,92.2882,89.9379,92.2882,92.1038,93.514,89.2282,85.2557,85.9193,90.0301,89.1637,90.7213,92.3343,93.5232,95.6615,97.5326,96.3159,97.9104,98.0118,99.321,99.7899,99.7242,98.8896,98.7583,95.7949,94.9697,94.4632,96.4795,97.5017,95.401,95.6917,93.638,95.6824,96.1606,96.0762,96.9671,100.3432,101.1309,100.7464,99.2741,99.9587,100.4276,100.2025,100.7558,99.9024,100.0056,99.0115,98.3363,98.7302,100.3994,98.2519,98.8615,99.6961,99.1991,99.3397,98.2988,96.2075,95.4667,94.1913,94.3695,94.9321,94.5101,95.2604,95.6449,96.5733,96.9578,99.5836,99.124,99.1147,97.9799,96.0856,95.1853,94.407,92.4845,92.1094,93.1316,95.9472,95.067,95.5071,94.1677,93.3545,93.6032,94.3303,88.0544,88.2457,85.9975,86.5428,85.1173,84.4764,85.3087,84.3615,84.4094,83.0987,82.4864,82.429,82.0272,80.8887,81.5584,81.6158,80.8792,82.496,83.2326,85.0312,84.2946,83.1465,83.2231,83.8832,82.8882,83.1561,80.0468,81.7498,81.6637,83.0317,83.2613,83.0126,86.4663,88.3127,90.2931,87.3656,89.0015,88.6763,92.1299,92.7996,94.0529,93.5841,92.7326,94.2442,95.0287,94.359,91.422,92.1491,91.5655,91.0106,90.207,92.0438,91.0584,89.6999,88.638,88.1405,88.9824,91.2402,91.929,91.5463,89.0685,91.8429,92.4074,91.3263,91.6037,91.0489,90.5609,91.4602,90.2739,90.0443,88.351,90.0635,89.2885,91.6994,90.6375,93.1536,91.8429,89.9391,89.9678,89.4607,90.3505,90.0443,89.9582,90.7236,89.6712,89.9008,90.073,91.7855,92.1204,97.3439,97.851,97.0761,96.2724,96.6647,98.9225,99.066,98.1476,99.6783,98.5111,97.6596,96.0811,97.6405,95.8036,96.6455,97.8127,98.3867,98.6929,98.3867,96.282,96.6934,96.569,98.0615,96.4829,96.2246,97.9275,97.564,97.7649,98.5685,99.353,98.5207,97.277,98.7311,99.1904,101.5438,102.3283,102.8449,102.9406,103.4094,101.5534,99.8409,100.4819,103.7347,102.0604,102.6727,105.5907,106.6143,108.3268,108.3746,107.9728,109.4366,109.6853,107.3414,107.2744,108.5947,106.5761,107.0161,107.8485,108.2694,107.4562,107.4658,104.634,106.71,104.1365,104.787,104.5766,104.0217,104.2704,102.6823,101.5821,102.3762,102.3666,100.8359,101.4864,96.9995,98.4441,101.2186,103.8112,102.3283,102.9119,103.4285,106.2508,108.2024,109.7714,108.8147,110.1158,110.5655,110.288,111.5604,112.2014,110.0871,111.9336,111.8953,112.6224,112.2588,110.5463,110.3957,110.4152,110.5221,109.8515,110.4735,108.8506,114.9048,116.586,115.5559,117.8688,118.724,116.5277,117.7814,119.6472,121.3478,119.5695,118.792,117.9563,118.8017,118.4227,118.1215,117.9757,117.8591,118.481,119.2099,117.4509,115.6726,114.4092,116.7512,118.3741,119.0738,119.414,119.0544,118.7531,120.1622,124.7394,125.7209,122.7764,123.3011,122.0184,122.9027,121.6297,123.5246,119.6083,121.8337,125.235,127.4993,124.2924,124.4964,125.6529,126.5761,125.8472,124.1952,123.4178,124.0591,125.3711,129.4137,126.8785,127.5879,127.1248,128.1003,128.4353,128.9969,125.2133,125.2527,130.2089,125.8538,119.2818,124.898,126.11,123.9029,124.4251,122.5431,120.3853,120.6612,118.1585,116.4933,115.7741,114.7986,116.5327,115.5573,115.5868,116.9761,116.9663,118.9073,120.1981,121.8928,121.1046,118.5723,118.3556,118.6413,118.1979,119.5872,119.3015,118.6413,117.8728,116.247,115.843,115.2321,119.4788,119.8138,119.2424,118.6216,116.9761,118.0994,120.2375,117.9614,115.981,117.8629,117.1042,117.8531,116.8185,113.498,113.9808,115.2026,115.2617,115.3898,116.986,117.4885,119.8631,119.4,120.68,120.99,126.46],"v":[567000,593400,529500,814900,932700,451000,714100,876100,761100,626400,883200,678200,768400,868400,555600,798300,460100,502200,812900,417100,603200,318300,460600,539400,635500,1045700,833100,879300,965900,477700,786600,733400,547500,674300,519200,555800,851500,409000,481500,358000,308300,684400,509800,521200,446200,594500,457100,245300,100800,170300,224600,354300,320100,263800,404700,784100,496800,322800,329800,550000,522000,243300,495600,644200,568400,380100,361800,370800,419600,708000,483200,435900,338600,567200,535200,816800,675300,651200,234100,280200,361700,425800,413400,353100,774100,1038500,467100,466000,581000,737100,1250900,864700,554000,739000,868300,698400,506200,522100,435300,425300,452900,681000,236800,510600,284700,365100,511900,287400,365900,356800,444800,495700,453700,393100,304600,871000,799700,933100,792600,1534100,1029500,660600,613800,765800,847500,370300,536800,914000,1419900,932200,663600,857300,1423700,821900,367100,405400,315900,515400,542100,483600,339200,746900,667000,645300,430500,582800,492900,457400,726400,543300,450400,609900,475900,433700,493000,482700,527100,515100,597400,441400,455600,408100,366000,413800,398500,400300,600000,641300,676500,555800,578900,604000,607700,384900,509200,401800,610900,145500,453600,585700,697300,656000,530800,724100,644100,788700,2374600,405300,384900,493900,516000,731200,553500,2111100,1264300,1164800,1394400,655700,668100,550500,640300,1725800,1261900,519300,732500,1668800,1516500,2380300,1149000,2001800,905500,2724900,1078100,467200,660000,586800,637100,826900,519400,765900,463900,596500,1464700,1031200,642300,990300,1176800,1342600,607300,1511700,881200,1666100,803500,677000,570100,500000,424500,847000,654000,742900,497500,289900,769100,261400,363700,354500,343300,385400,418500,523800,513200,484400,318400,427000,408500,308600,255100,266500,634200,685900,766600,499200,269200,368000,322700,212400,202500,230500,451800,200600,261900,254900,142300,385000,209100,208800,275600,346700,285000,266900,240500,217200,968900,600300,359300,458100,517200,464300,454300,511000,381200,607000,907300,669500,837500,863700,308700,412300,130900,170000,284800,406400,161100,291800,430000,487300,324600,344900,421600,277600,486300,378300,1157700,323300,721600,318200,501700,298600,650200,398900,377200,401500,552100,336200,900500,512100,554800,611000,326000,338300,409600,324500,368200,272800,423200,249100,285900,340400,332100,544500,553000,412800,456700,525700,397600,246600,479100,511600,248300,323100,421000,413000,176900,362700,285700,389700,318600,317800,455800,303200,377800,378800,525800,478900,378300,306500,331900,331300,508300,629200,433600,300200,404100,401300,480900,335300,421400,357500,402200,382900,461200,495800,378100,413000,966300,466000,438400,416900,593800,759300,481800,334200,335300,452500,453000,587200,425400,880200,804800,497200,342700,466300,429300,534500,520600,793600,531700,362600,319800,315900,753300,858600,561700,601400,475200,709700,515800,603300,431400,331000,582200,608300,454800,956200,476700,626000,597000,733500,513300,375600,527000,807900,407200,538900,535100,719400,310100,277900,343900,250500,290200,442000,411000,405800,955000,1027700,942200,559100,566900,488900,629700,418500,530000,238500,406900,480900,464600,440500,293200,328500,802700,404200,406600,282600,507800,347800,274600,220900,399400,379600,230700,279500,179500,410000,220600,345900,242700,453500,719900,230100,414400,443800,510800,427600,355800,378300,282900,544800,383400,702900,696900,503900,232700,402500,451000,567900,532800,357200,476300,600000,976700,1532077]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[89.91,87.7,90.88,95.74,97.51,94.91,98.68,95.65,88.92,83.33,89.21,88.44,85.54,86.72,86.01,87.78,83.85,87.08,88.04,89.1,94.96,89.24,90.27,93.35,94.96,95.85,97.37,93.54,94.27,91,95.44,96.72,93.5,89.21,88,88.47,91.07,89.4,88.91,91.1,91.3,88.18,90.27,91.92,91.05,79.26,87.11,86.39,86.29,90.28,87.25,90.53,93.5,95.94,99.9,98.63,99.15,95.91,99.83,99.51,94.42,91.21,93.72,94.5,91.82,85.83,86.74,87.35,93.35,88.62,90.92,97.71,93.57,95.22,92.22,94.01,93.2,97.54,91.72,91.44,93.27,92.57,90.04,90.62,87.9,91.78,92.67,90.66,91.46,87.55,89.94,90.43,91.02,94.74,89.33,89.53,97,98.18,92.41,93.53,88.92,86.78,91.09,92.39,93.65,96.23,98.98,95.47,92.75,81.8,79.32,80.34,76.98,79.59,76.23,75.7,76.42,75.17,75.11,74.97,75.98,78.42,81.02,79.78,83.12,84,86.22,89.85,90.65,88.63,92.24,91.92,92,90.25,89.5,91.85,91.64,94.33,94.43,94.89,97.78,97.69,98.85,97.53,102.91,103.32,101.46,98.93,100.51,101.07,100.34,99.48,98.7,97.61,99.34,98.6,94.54,93.85,90.7,91.17,85.71,85.61,86.9,90.5,93,93.94,94.67,91.24,94.59,96.07,95.81,96.17,99.05,97.66,90.68,91.79,93.8,91.27,93.9,89.11,88.72,90.99,94.46,97.65,96.12,96.45,90.6,87.19,83.49,82.91,83.68,84.5,81.86,84.92,87.6,95.75,95.4,95.18,98.59,98.27,95.46,96.27,97.9,95.43,95.81,97.76,96.17,99.61,97.59,95.02,95.91,91.71,87.68,89.01,85.89,87.13,88.39,82.49,83.35,82.83,85.44,89.71,93.04,92.83,90.58,89.38,93.04,92.52,92.33,90.23,87.5,89.45,91.19,92.89,95.8,96.16,95.84,96.59,97.96,96.98,98.08,97.85,93.6,96.84,98.19,97.17,97,97.58,97.42,94.48,91.52,87.25,89.07,89.22,88.73,90.73,93.13,93.42,94.94,90.94,93.28,91.55,91.91,91.02,89.55,93,92.58,92.29,90.9,91.55,95.47,95.17,95.04,96.33,96.5,94.47,92.34,90.5,94.07,95.38,89.48,81.52,77.64,65,58.88,61.33,58.88,60.31,57.42,56.7,61.78,67.05,63.47,67.88,68.21,73.21,64.49,65.39,61.84,63.29,59.28,57.7,60.11,61.15,58.18,61.14,58.48,59,56.56,56.36,54.22,55.25,56.56,60.5,57.76,57.79,54.11,61.9,70.02,74.96,73.51,76.35,75.77,73.81,74.88,75.81,74.5,75.61,73.74,68.43,69.24,70.1,70,68.91,73.68,74.05,75.13,74.5,77.69,80.57,80.34,81.01,77.75,80.1,81.94,83.37,83.3,84.24,86.45,82.89,84.73,84.84,83.13,85.22,82.64,87.82,87.17,87.01,86.06,86,85.05,86.97,85.71,88.56,85.87,83.14,84.04,83.63,82.23,81.72,80.64,75.27,72.85,71.51,70.84,75.12,75.56,77.63,79.58,82.8,81.33,75.08,74.7,77.31,77.02,78.17,76.17,79.42,81.71,80.77,82.94,78.66,78.95,76.05,75.64,67.86,74,74.71,75.44,76.27,70,68.83,68.3,68.46,59.75,60.84,59.27,61.46,60.26,65.42,65.43,64.69,65.5,66.94,64.89,61.47,63.3,64.2,63.37,66.67,70,74.51,76.62,79.2,79.55,77.47,78.19,75.97,79.77,78.25,80.22,85.42,84.61,86.36,82.96,82.73,94.39,92.79,93.75,87.77,87.23,90.93,95.19,92.48,93.53,95.23,96.81,98.45,100.72,100.5,98.88,102.12,106.66,111.37,108.2,110.8,111.18,108.45,108.66,113.29,110.56,111.09,115.75,117.2,111.62,108.78,108.26,109.04,108.62,104.07,106.17,100.5,108.01,120.95,119.24,126.5,123.8,126.71,128.11,130,131.01,129.53,126.7,130.02,134,136.91,141.12,141.92,133.25,118.93,124.07,121.24,128.4,129.94,130.72,128.9,124.52,119.4,118,119.42,121.92,119.57,116.99,112.62,107.91,105.79,107.61,107.58,107,116.8,117.53,109.57,105.7,112.47,113.48,108.44,101.99,102.06,105.22,99.41,99.67,99.5,98.37,97.67,97,96.75,96.76,90.23,88.07,88.56,90.93,88.4,87.45,86.71,81.82,82.17,82.5,84.66,83.1,88.52,90.61,89.8,94.49,97.94,99,97.09,99.26,95.86,99.81,106.31,105.48,101.25,102.26,104.43,107.42,106.4,106.72,106.2,100.48,101.82,106.28,100.65,100.1,94.5,89,86.92,85.25,89.12,86.47,85.34,93.18,96.05,98.99,95.23,94.37,97.42,95.18,94.04,96.63,92.55,94.83,95.78,101,104.25,100,103.01,101.03,102.13,101.74,106.97,105,110.54,113.41,113.2,113.33,108.91,107.46,102.62,107.58,114.74,116.49,117.66,113.89,119.68,121.51,122.01,121.4,118.71,122.8,130.12,126.5,128.87,129.57,127.86,128.29,127.7,127.97,122.03,118.23,120.29,120.51,120.77,117.35,119.04,119.3,115.93,119.34],"h":[90.13,92.36,96.57,97.66,97.51,98.64,98.68,95.86,90.41,89.57,89.9,90.3,87.97,87.48,92.02,88.49,88.26,89.77,90.04,96.63,96.82,90.71,94.27,95.4,97.22,100,97.37,94.89,94.6,96.16,96.76,97.91,93.51,90.61,90.41,92.44,91.91,91.06,91.1,92.56,92.41,91.99,92.16,95.45,91.63,88.15,89.73,87,92.11,91.06,89.9,94.74,97.55,101.67,102.59,102.72,99.15,100.53,101.48,99.6,95.04,95.78,96.19,96.13,93.03,87.98,88.1,94.88,96.05,90.32,97.14,97.71,97.02,96.1,96.13,94.86,97.59,97.54,92.08,95.01,95.43,92.88,92.86,92.9,91.88,92.61,97.13,90.81,92.73,92.91,91.14,92.26,95.52,96.75,90.19,96.99,100.57,98.67,94.68,94.04,91.42,92.72,93.44,95.18,97.12,98.79,99.09,96.49,96.8,84.7,81.05,80.93,79.82,80.75,76.91,77.45,77.47,75.82,77.1,79.29,78.97,81.7,81.14,83.84,84.63,87.59,90.99,91.31,92.69,92.82,93,92.68,93.38,91.23,91.97,94.02,97.18,95.89,97.56,97.8,98.19,98.59,99.63,103.35,103.67,103.82,102.03,100.55,102.06,102.36,101.18,99.64,99.98,100.34,99.47,98.62,95.54,93.96,91.88,91.17,88.26,88.28,90.72,92.85,94.46,97.67,96.29,94.19,97.67,98,99.02,100.17,99.89,97.66,94.07,94.98,93.8,95.66,94.68,93.06,91.98,96.63,97.83,100.02,96.54,96.89,90.7,88.6,85.85,84.6,84.93,85.91,85.26,89.15,96.75,96.21,96.36,99.15,98.92,101.12,97.59,98.66,99.6,96.1,98.41,99.43,99.17,100.15,98.51,98.94,96.27,91.71,93.61,89.65,87.83,87.49,90.09,85.28,85.94,86.56,89.68,93.82,94.83,93.49,92.78,93.11,93.9,93.75,93.1,90.55,89.99,93.08,93.04,95.81,96.49,97.64,96.79,99.49,99.1,100.35,99.69,97.85,97.5,99.24,99.43,98,98.97,98.89,98.52,94.7,93.43,90.25,90.24,89.31,91.57,93.66,94.44,95.91,96.79,93.56,93.34,92.65,93.54,91.1,92.84,93.15,93.09,92.68,92.11,95.69,96.85,95.5,96.9,98.05,96.61,95.14,94.27,94.74,96.42,96.73,89.48,86.89,77.9,67.31,65.67,62.61,62.49,61.12,57.48,67.37,67.74,67.97,66.14,69.63,73.96,74.48,68.07,66.89,63.68,63.93,59.76,61.56,62.48,61.15,61.69,61.51,59.44,59.44,57.39,56.96,55.06,56.83,60.54,60.73,58.39,57.79,57.93,70.75,76.34,77.9,78.12,76.57,79.62,74.88,76.61,77.73,77.4,76.28,75.26,70.83,71.25,72.01,71.09,74.63,76.16,75.97,76.6,76.92,81.34,81.38,81.55,81.69,80.3,83.15,85.43,83.54,84.54,86.86,86.59,85.04,85.56,85.54,85.87,85.22,89.33,89.35,88.28,88.59,86.9,87.5,86.52,89.59,89.06,89,86.83,84.93,84.37,85.84,82.51,82.57,80.71,75.27,72.85,71.78,76.65,77,77.94,80.24,83.24,83.94,81.8,77.16,78.72,78.72,80.17,81.09,78.94,81.89,82.56,84.33,83.45,80.01,79.85,76.7,75.64,74.09,77.36,76.44,76.62,76.37,70.59,69.21,69.68,68.85,61,61.11,62.8,62.25,66.05,66.7,66.85,65.24,67.12,68.64,65.43,62.86,65.54,65.56,66.67,71.03,75.26,77.17,80.47,80.43,80.53,78.23,80.49,79.94,80.2,80.85,86.58,87.88,86.72,88.5,83.52,95.81,94.44,94.21,93.92,89.06,89.98,95.98,95.88,94.83,96.89,97.21,98.98,101.8,102.5,100.62,102.58,107.78,111.74,111.72,111.17,113.59,111.6,109.64,114.48,114.16,114.33,117.33,117.19,119.62,111.62,110.74,111.24,111.52,111.61,108.43,107.8,109.27,125.54,121.72,128.63,127.49,127.74,129.01,131.33,133.62,132.71,130.3,130.74,134.01,137.86,142,143.19,143.43,134.67,126.2,125.18,130.13,131.45,131.56,131.11,130,124.8,120.33,119.95,122.09,123.09,120.15,118.45,115.32,110.76,110.42,109.89,109.69,117.56,118.9,119.18,113.08,112.4,114.33,114.13,108.44,104.3,105.31,106.06,102,100.99,100.67,99.15,98.69,100.98,98.33,97,91.29,89.57,92.28,92.49,88.96,88.27,86.89,85.67,85.12,85.61,88.23,89.95,92.13,91.95,96.85,98.66,100.24,100.95,100.47,105.11,98.9,106.59,107.4,107.67,104.97,103.78,108.74,108.55,107.55,107.22,107.37,102.96,106.84,107.24,101.03,100.11,96.04,89.75,87.19,89.12,89.28,87.46,92.37,97.42,98.88,99.96,96.76,96.63,97.42,97.19,95.94,98.26,96.08,96.65,102.87,105.23,104.32,103.63,104.01,103.38,105.4,107.13,108.97,110.61,115.9,116.09,114.56,114.62,110.42,108.5,108.74,114.88,118.44,119.21,118.74,120.65,124.24,125.71,123.27,123.41,124.78,130.55,130.12,129.33,131.81,131.78,134.52,132.63,141.47,128.42,122.04,121.21,125,122.85,121.53,122.61,122.28,121.1,120.79,128.09],"l":[85.92,87.7,90.69,93.77,94.35,94.84,96.07,88.55,81.95,80.38,87.57,84.81,81.27,83.93,85.11,83.07,83.71,85.41,86.47,89.06,88.22,85.7,89.36,91.85,91.68,95.75,93.56,92.29,90.34,90.55,93.35,93.26,88.77,87.17,87.11,87.6,89.42,87.76,87.98,89.13,87.79,87.18,89.45,88.93,83.71,77.47,84.5,84.18,84.41,86.81,86.33,90.21,92.38,94.99,98.59,97.45,95.36,95.58,97.8,94.03,90.26,89.85,93.12,91.61,84.94,84.01,83.01,86.61,89.26,83.31,89.56,90.42,93,89.61,88.25,91.95,91.97,90.42,89.57,91.23,91.12,88.33,88.56,87.02,87.2,89.57,91.05,87.78,87.34,85.85,87.54,89.24,90.69,89.23,87.28,89.53,96.43,91.85,90.87,88.86,85.63,85.37,89.93,92.11,93.65,95.18,93.32,88.59,77.9,77.37,78.26,75.52,76.08,76.3,74.29,75.65,74.27,73.45,74.54,74.57,74.3,76.33,78.49,79.66,80.39,82.87,84,88.06,88.47,88.48,90.36,89.65,86.77,88.38,88.7,88.74,91.64,93.09,94.25,93.03,95.64,96.26,95.66,97.38,101.61,99.72,98.53,98.16,99.86,100.1,99.61,96.4,97.06,96.23,94.65,94.19,93.36,90.49,88.16,84.32,85.1,84.68,85.82,88.59,90.95,92.51,90.73,90.22,93.89,92.12,95.32,94.77,95.53,87.9,88.72,91.06,90.29,90.71,89.97,87.05,86.12,87.69,92.93,95.53,90.27,88.99,85.75,82.27,82.87,81.34,80.86,81.96,81.16,83.58,85.77,92.56,94.27,94.67,96.43,94.42,93.99,96.27,95.12,93.18,92.52,95.92,94.3,96.41,94.48,94.78,89.92,84.27,85.7,82.6,84.03,82.17,80.88,80.86,81.3,82.4,84.85,89.25,91.93,90.86,89.13,89.38,91.44,91.17,89.71,86.05,87.04,88.6,90.61,92.29,94.72,95.37,93.8,94.77,96.31,96.4,96.86,91.32,92.56,96.67,96.55,95.02,96.7,95.73,93.56,90.56,87.96,85.68,84.85,87.42,88.09,89.66,92.03,90.2,90.6,88.45,90.21,89.98,91.35,88.3,88.36,90.83,91.81,88.82,88.11,91.28,93.7,93.7,93.75,96.2,93.44,92.56,89.87,90.5,93.64,90.68,79.8,81.09,57.9,56.54,56.83,56.63,58.21,56.79,55.4,56.7,61.19,61.21,63.13,65.82,67.5,63.54,63.86,61.32,61.09,58.1,56.97,57.1,59.95,57.5,57.94,57.75,57.65,55.49,55.37,54.62,53.01,54.73,56.14,57.19,55.48,52.91,53.29,61.64,69.59,73.63,71.31,74.35,74.4,72.37,73.69,73.91,73.87,72.07,67.81,67.74,68.32,69.2,67.91,68.55,72.64,73.24,74.3,74.07,76.73,79.06,78.61,77.23,77.56,78.15,81.94,80.55,82.78,84.24,81.53,82.13,83.55,82.85,82.78,81.69,82.36,86,86.06,85.02,84.78,84.17,83.55,85.29,85.34,85.98,82.55,82.48,81.32,81.51,79.54,80.07,73.64,71.66,70.13,70.03,69.53,74.43,75.47,77.38,79.4,80.36,75.05,73.05,74.22,75.07,74.33,75.32,74.19,78.25,80.14,80.26,77.19,78.02,76.38,74.39,68.07,67.53,73.63,73.53,73.21,70.76,67.66,67.15,65.82,59.77,58.94,58.73,59,59.4,60.13,64.43,64.45,62.21,63.64,64.88,60.54,59.55,63.3,62.13,62.21,66.04,69.59,74.14,75.96,77.53,77.98,75.91,74.9,75.69,77.75,77.21,79.77,82.73,84.32,82.86,81.14,82.65,90.91,91.34,88.59,85.66,87.17,89.91,92.48,92.48,92.43,91.71,95.4,97.36,99.69,95.49,95.51,102.12,106.66,107.92,107.97,109.39,106.59,107.3,107.72,107.13,110.47,110.28,113.32,110.55,107.34,107.15,107.58,105.87,103.28,102.18,100.34,99.24,107.74,117.61,118.87,122.84,122.04,124.8,126.76,128.85,129.81,125.6,126.66,127.91,131.9,134.84,135.65,131.84,117.11,116.84,120.17,120.96,125.32,128.64,124.62,122.75,118.09,113.62,116.82,118.29,119.53,115.69,114.49,105.72,104.91,105.41,105.37,105.15,106.88,114.41,107.75,107.67,104.27,109.89,106.5,102.03,100.08,99.28,99.02,98.67,97.58,97.88,95.84,96.21,94.86,93.32,90,86.13,85.3,86.89,87.72,84.49,86.8,81.08,81.82,81.94,82.5,83.3,82.5,86.41,88.97,88.3,91.29,95.29,96.93,95.55,96.51,91.75,98.17,101.88,100.56,100.04,98.13,103.91,105.93,104.33,104.21,99.86,98.94,101.51,99.28,96.62,96.47,87.98,86.75,83.69,83.08,85.89,83.33,84.67,91.31,95.27,94.03,92.96,90.91,92.89,92.51,90.87,93.07,92.55,93.05,95.22,99.52,98.64,99.44,100.26,99.69,99.55,101.73,103.81,103.93,109.57,111.43,108.71,106.17,105.94,100.99,101.3,106.46,112.67,114.34,113.18,111.48,118.82,120.58,119.89,118.36,117.34,120.38,125.35,122.54,125.22,126.5,127.28,126.55,120.76,121.61,116.16,115.34,119.5,118.03,115.5,116.75,117.02,113.29,115.25,117.7],"c":[88.1,91.65,96.24,97.29,94.97,98.28,97.04,89.35,83.02,88.72,88.11,85.4,87.04,86.22,87.72,83.56,87,88.66,89.53,95.26,89.45,89.97,93.1,94.44,95.74,97.1,93.74,94.12,93.1,95.67,96.56,93.68,88.9,88.09,89.37,90.56,90.8,90.31,90.69,91.74,88.23,90.64,91.7,91.14,83.79,87.81,84.8,86.24,89.99,87.25,89.64,93.51,96.9,100.11,99.09,99.47,96.18,99.54,97.91,94.84,91,93.26,94.59,92.35,85.25,85.43,87.72,94.82,89.71,88.67,96.51,93.31,95.27,92.48,94.05,92.52,97.38,91.38,91.71,93.7,93.21,90.43,90.49,87.97,91.63,92.49,91.56,90.22,88.14,90.37,89.91,91.4,95.33,89.5,89.39,96.48,98.67,92.62,92.85,89.85,86.16,91.76,92.04,93.23,96.56,98.37,95.21,90.37,81.61,78.18,80.13,76.81,79.32,76.52,75.81,76.21,75.3,75.32,75.13,76.74,78.84,80.4,79.9,82.52,84.33,86.1,89.85,91.04,88.52,92.37,91.36,90.68,90.04,89.45,91.43,91.44,94.97,94.2,94.89,97.28,97.01,98.34,96.94,102.9,103.31,101.36,98.99,99.99,101.01,100.32,99.7,98.15,97.46,99.65,95.53,94.6,94.02,90.71,91.36,85.78,86.03,87.57,90.43,92.68,93.44,93.74,91.04,93.9,95.95,95.33,96.65,100,98.03,90.04,92.62,93.92,92.08,93.59,89.97,87.63,91.43,93.82,97.68,96.45,95.8,90.46,86.62,82.84,83.28,83.04,84.75,82.25,85.05,87.79,95.72,95.52,95.6,98.37,97.78,95.6,96.45,97.07,95.88,95.32,97.84,96.57,98.97,97.69,95.48,95.51,92.15,87.55,90.17,86.34,87.08,86.75,82.5,83.65,83.52,85.14,89.4,93.35,93.41,91.56,89.89,93.03,92.72,92.35,90.28,87.13,88.98,91.4,92.28,95.76,96.14,96.04,95.55,99.16,98.62,98.2,97.76,93.06,96.53,97.98,96.9,96.75,97.44,97.42,94.12,91.6,88.47,89.78,88.71,88.21,91.36,93.45,93.61,94.49,91.34,93.28,91.6,91.73,91.53,89.1,92.78,93.02,92.27,90.93,91.35,95.32,94.51,94.74,96.66,96.5,94.53,93.62,90.17,93.91,95.26,91.48,81.39,83.06,73.07,59.77,61.34,57.47,60.07,58.07,56.62,62.51,67.74,61.42,65.58,67.71,72.32,66.32,65.26,61.43,62.34,58.86,57.79,60.13,61.51,57.85,61.31,58.22,59.19,56.91,56.27,55.05,54.65,56.01,60.39,57.68,58.11,53.77,57.65,68.39,74.62,74.33,76.72,75.23,75.27,74.59,75.77,75.29,75.75,73.74,68.05,69.55,69.73,70.45,68.5,73.7,74.01,75.64,74.74,76.87,80.79,80.05,80.84,77.5,79.79,82.59,82.76,82,83.95,86.55,82.45,84.6,84.88,83.58,85.57,82.73,87.37,87.21,87.85,85.54,85.99,85.38,86.24,87.03,88.52,86.03,82.98,84.16,83.64,82.19,81.36,80.26,74.3,72.25,71.01,70.99,76.32,75.37,77.71,79.6,82.83,82.07,75.27,74.35,77.32,77.08,79.93,76.55,78.78,81.75,80.9,83,78.66,78.83,76.55,74.74,68.38,74.09,74.28,75.57,75.71,70.87,68.53,68.29,68.71,60.53,60.84,59.19,61.98,60.33,66,65.51,64.77,65.16,66.33,65.33,61.61,62.75,63.67,62.7,66.21,70.61,73.9,77.01,79.6,79.78,78,78.08,76.12,79.93,78.12,80.23,85.01,84.13,86.3,83.43,82.44,94.62,92.59,94.06,88.67,87.23,89.56,95.19,93.1,93.35,95.01,97.02,98.03,100.93,99.99,98.38,102.5,107.24,111.19,108.11,110.84,111.18,108.42,108.64,113.78,110.78,111.72,116.04,116.66,111.45,107.6,107.52,109.36,109.15,105.01,106.01,100.62,106.5,120.94,118.96,126.77,123.72,126.91,128.21,129.41,130.95,130.35,126.35,130.02,133.65,136.54,141.04,141.64,133.4,118.83,124.83,121.99,127.98,129.53,130.27,128.47,124.24,119.69,118.93,118.68,120.97,119.91,116.75,114.62,108.35,106.24,106.75,107.65,107,117.5,116.31,109.57,108.87,111.82,113,107.98,102.78,101.96,104.57,99.75,99.39,99.67,98.58,97.88,96.75,96.74,96.87,90.08,87.14,89.39,90.83,88.68,87.3,87.28,81.23,82.26,82.5,85.33,85.32,87.79,91.11,89.4,94.08,97.72,99.02,97.39,100.13,96.81,98.43,105.82,106.41,101.27,102.04,103.4,106.59,106.53,107.06,105.93,100.44,101.99,105.7,100.67,99.37,98.6,88.97,86.86,85.25,88.88,86.64,85.36,92.31,96.3,98.51,95.71,93.76,96.09,95.46,94.36,95.85,94.04,94.83,95.94,100.63,104.19,100.14,103.16,100.94,101.98,101.68,106.96,104.36,110.37,114.39,113.51,112.32,109.53,106.18,101.39,107.57,114.74,116.61,117.72,113.73,119.97,121.2,121.38,121.28,119.03,122.88,129.37,126.47,128.87,129.3,127.66,129.02,127.12,127.99,122.46,118.27,120.68,120.12,120.41,116.95,118.72,119.62,115.68,119.24,126.46],"a":[67.0102,69.7104,73.2017,74.0003,72.2357,74.7533,73.8102,67.961,63.1463,67.4818,67.0179,64.9566,66.204,65.5803,66.7212,63.5571,66.1736,67.4362,68.0979,72.4563,68.0371,68.4326,70.8133,71.8326,72.8214,73.8558,71.3001,71.5892,70.8133,73.3347,74.0169,71.8093,68.1452,67.5243,68.5055,69.4177,69.6016,69.226,69.5173,70.3222,67.6316,69.479,70.2915,69.8623,64.2282,67.3097,65.0024,66.1062,68.9807,66.8804,68.7125,71.679,74.2775,76.7381,75.9562,76.753,74.2144,76.807,75.5493,73.1804,70.2174,71.9612,72.9875,71.2591,65.7806,65.9194,67.6865,73.165,69.222,68.4195,74.469,71.9998,73.5122,71.3594,72.5708,71.3902,75.1403,70.5106,70.7652,72.3007,71.9226,70.303,70.3497,68.3905,71.2359,71.9045,71.1815,70.1397,68.5227,70.2564,69.8987,71.0571,74.1124,69.58,69.4945,75.0065,76.709,72.0056,72.1844,69.8521,66.9834,71.337,71.5547,72.4798,75.0687,76.4758,74.5212,70.7329,63.8764,61.1918,62.718,60.1195,62.0841,59.8925,59.3368,59.6498,58.9376,58.9532,58.8045,60.0647,61.7084,62.9294,62.538,64.5887,66.0054,67.3908,70.3259,71.2573,69.2849,72.2983,71.5078,70.9756,70.4746,70.538,72.0994,72.1073,74.8909,74.2837,74.8278,76.7125,76.4996,77.5484,76.4444,81.1443,81.4676,79.9299,78.061,78.8496,79.6539,79.1098,78.6209,77.3986,76.8545,78.5815,75.3325,74.5992,74.1418,71.5316,72.0442,68.1779,68.3766,69.6006,71.8737,73.662,74.2661,74.5045,72.3586,74.6317,76.261,75.7683,76.8174,79.48,77.9142,71.5638,73.6144,74.6476,73.1852,74.3853,71.5081,69.6483,72.6685,74.5681,77.636,76.6584,76.1418,72.4364,69.3615,66.3346,66.687,66.4948,67.8641,65.8622,68.1043,70.2984,76.6484,76.4882,76.5523,78.7704,78.2979,76.5523,77.2329,77.7294,76.7765,76.3281,78.346,77.329,79.2508,78.2259,76.4562,76.4802,73.7897,70.6641,72.7788,69.6875,70.2847,70.0184,66.5881,67.5163,67.4114,68.7189,72.1573,75.3454,75.3939,73.9007,72.5528,75.0872,74.837,74.5383,72.8676,70.3251,71.8183,73.7715,74.4818,77.2906,77.5973,77.5166,77.1211,80.6528,80.2135,79.8719,79.5141,75.6913,78.5136,79.693,78.8146,78.6926,79.2538,79.2375,76.5534,74.5038,71.9579,73.0234,72.1531,71.7465,74.3085,76.0085,76.1386,76.8544,74.2923,75.8702,74.5038,74.6095,74.4468,73.0891,76.1078,76.3046,75.6894,74.5902,74.9347,78.1913,77.5269,77.7156,79.2905,79.1593,77.5433,76.7968,73.9668,77.0347,78.1421,75.0414,66.7645,68.1344,59.9396,49.0295,50.3174,47.1428,49.2756,47.635,46.4456,51.2772,55.5674,50.383,53.7955,55.5428,59.3244,54.4025,53.533,50.3913,51.1377,48.2831,47.4053,49.3249,50.4569,47.4546,50.2928,48.3146,49.1196,47.2275,46.6964,45.684,45.352,46.4806,50.1154,47.8665,48.2233,44.6217,48.5324,57.5739,62.8186,62.5744,64.5864,63.3321,63.3658,62.7933,63.7867,63.3826,63.7698,62.0777,57.2876,58.5504,58.7019,59.3081,57.6665,62.0441,62.305,63.6772,62.9196,64.7127,68.0127,67.3898,68.0548,65.2431,67.665,70.0396,70.1837,69.5392,71.1929,73.3978,69.9208,71.7441,71.9816,70.8791,72.5667,70.1583,74.0932,73.9575,74.5002,72.5413,72.9229,72.4056,73.1349,73.8049,75.0684,72.9568,70.3703,71.371,70.93,69.7003,69.4853,68.5459,63.4558,61.705,60.6459,60.6289,65.1809,64.3696,66.3681,67.9822,70.7408,70.0917,64.2842,63.4985,66.035,65.83,68.2641,65.3774,67.2819,69.8184,69.0925,70.886,67.1794,67.3246,65.3774,63.8315,59.0723,64.005,64.1692,65.2836,65.4045,61.2233,59.2018,58.9945,59.3573,52.2908,52.5586,51.1332,53.5434,52.118,57.0162,56.5929,55.9536,56.2906,57.3013,56.4374,53.2238,54.2086,55.0034,54.1654,57.1976,60.9987,64.5987,67.3172,69.5813,69.7386,68.1826,68.2526,66.5393,69.8697,68.2875,70.132,74.3103,73.5411,75.438,72.9292,72.0638,82.7108,80.9363,82.2213,77.5097,76.2509,78.2876,83.209,81.3821,81.6006,83.0517,84.8087,86.5984,89.1602,88.3299,86.9076,90.5472,94.7344,98.2238,95.503,97.9146,98.215,95.7768,95.9712,100.5118,97.8616,98.692,102.5082,103.0559,98.4535,95.0524,94.9818,96.6072,96.4217,92.7645,93.6479,88.8864,94.0807,107.7977,106.0328,112.9941,110.2756,113.1189,114.2777,115.3473,116.7199,116.1851,112.6198,115.891,119.1265,121.7025,125.7134,126.2482,118.9037,105.917,111.265,108.7336,114.0727,115.4542,116.1138,114.5094,110.7391,107.0891,106.4091,106.1854,108.2343,107.2859,104.4586,102.5529,96.943,95.0551,95.5114,96.3167,95.7351,105.1297,104.971,98.8881,98.2564,100.9188,101.9837,97.4531,92.7601,92.02,94.3756,90.0255,89.7006,89.9533,88.9695,89.2057,88.1759,88.1667,88.2852,82.097,79.4175,81.4681,82.7805,80.821,79.5633,79.5451,74.0313,74.97,76.0389,78.6473,78.638,80.9146,83.9746,82.3985,86.712,90.0669,91.2651,89.7628,92.2882,89.2282,90.7213,97.5326,99.7899,94.9697,95.6917,96.9671,99.9587,99.9024,100.3994,99.3397,94.1913,95.6449,99.124,94.407,95.067,94.3303,85.1173,83.0987,81.5584,85.0312,82.8882,81.6637,88.3127,92.1299,94.2442,91.5655,89.6999,91.929,91.3263,90.2739,91.6994,89.9678,90.7236,91.7855,96.2724,99.6783,95.8036,98.6929,96.569,97.564,97.277,102.3283,99.8409,105.5907,109.4366,108.5947,107.4562,104.787,101.5821,96.9995,102.9119,109.7714,111.5604,112.6224,110.5221,116.586,117.7814,117.9563,117.8591,115.6726,119.414,125.7209,122.9027,125.235,125.6529,124.0591,127.1248,125.2527,126.11,120.6612,116.5327,118.9073,118.3556,118.6413,115.2321,116.9761,117.8629,113.9808,117.4885,126.46],"v":[2230100,1568700,1742700,1381200,1641200,1350400,958600,1296400,2380400,3516100,968700,879000,1915300,1914200,1403100,1973900,1831200,1454500,956800,3508100,2972700,2093500,2221200,2655700,1439900,2153100,1762900,1460600,1564000,1628700,1537100,2005700,2051400,1633300,1193500,1720500,1354400,1112200,1237100,1530000,1328900,1946300,1537800,2464600,1819000,2616800,2236400,1684600,2052900,1997600,1694100,2096200,2360100,2312900,2432900,1892800,1540200,1675900,1322200,2528700,1428900,1985300,901900,967700,1442500,1994000,2070300,2438200,2642600,2209500,2206200,1722800,1473100,3243000,3890800,1755100,2729200,2845400,4910300,1933800,2486500,2395400,1887000,1937800,1839700,1587200,2054000,1783800,1532200,2773400,2051100,2196100,2662500,3846300,2111600,2694300,3491900,2451000,2049800,1710100,3499500,4594300,5151300,2828100,3236200,2671800,2966800,2620700,7562900,5519200,2294100,3352300,3242300,2424500,2602700,1086700,2122200,2641300,2182100,3460100,2810800,2558500,1861200,1779500,2167800,2353100,2097600,2042600,1917200,1854800,910200,1777200,2379100,2037400,1564500,2020000,1604000,1735400,1639600,1606500,1034500,1531500,897900,1650100,1223200,2531300,1524100,1081500,1297400,1252400,1141700,1543700,1859700,1661000,1224800,1912800,1581500,2630000,3201100,2214500,3042100,3633600,2792700,3015700,5113200,3229000,1860800,835100,1407100,2092500,2023300,1899500,1900000,3291300,3663900,1833900,3065300,1641300,1365500,2817700,1687300,2405000,2155000,2606000,2620300,2615100,2524400,2739700,1974500,1740900,1834200,2449400,2245100,2859400,2673000,2514800,1363100,1698500,1644800,2812200,2643600,1478800,1108200,1376600,1757100,1524700,1086100,2173400,2522600,1406900,1873900,2964300,3256400,3998600,1462400,4837200,1978900,2357200,2009200,1233500,1202500,2675000,1880100,1917300,2464800,1475500,2004500,1480700,2457000,1477100,1138700,1683400,1346500,2312200,1790400,1334000,1244800,2445500,1505000,1711300,1442900,1635000,1187800,1096300,1400100,1280100,846800,1524000,1235100,1826500,1852900,1878500,1816800,1275900,1293600,1202300,1514000,1854900,2456000,1628200,1529500,2159600,2730700,2642600,2097800,1839800,2417700,1698300,2363400,1933700,2227600,926600,933900,1557600,3661900,2415300,1955500,2041900,1283800,1889200,3786200,2424800,5983000,4256300,4400400,3951100,3241200,2830900,4542500,3602900,3513100,3910200,1736100,2468500,3242700,2967600,3525200,2668500,2356700,3552900,3173000,3163400,3039200,3488800,2150300,1465200,1858500,4523600,2091100,2672800,4734800,3077000,2816300,1941000,4568200,3715500,2407800,5394100,2692000,1172800,2386500,1467000,3089000,742200,881600,1940000,3382000,2904500,3063500,3459100,2125700,2397100,3155600,2675300,2639100,2203600,2367400,1712900,1673300,1540800,1487300,1717600,1364900,1991300,2353100,2204300,1256400,2112400,1933500,1674500,1548300,1122200,1083000,1814200,3379500,2042600,1571100,1843800,1397600,1482600,1361900,2866200,2139100,2923400,1691200,1843800,1835800,2014700,2302800,1535300,4224100,2598000,3343000,2003800,2957200,2061200,952300,1898200,2499600,2167300,3417500,4360400,2470500,1765700,1747300,3005400,3146700,3306100,1463200,2054900,1773900,1124900,1552700,2856700,2965500,3526200,2958600,1605900,2107900,1746700,1920200,2015800,2953400,4218800,3911900,2976400,4006200,3050700,3722100,2214600,2175500,3830900,2354300,2922900,3338800,3368500,2051700,2653800,4198200,5773900,3421100,2879700,3199600,1802000,3385100,2715200,2824900,2259800,1737700,1662800,2582400,3435300,2373200,3063700,2756600,7926200,3760700,5225000,2594600,2557100,1761500,2813500,1164600,1808500,2820300,2368900,1922100,1718200,1515200,1639100,2540400,2845800,2791400,2161500,2780200,1328600,2981100,1694200,1975200,2403100,2379000,3384900,2605900,2472600,1503600,3582500,2271100,2595500,3434400,2696800,3287300,3470500,5191100,3158900,3694800,1985200,1862600,1668800,2585600,1617900,829900,1479200,1648000,3240900,2626000,2567500,2846400,2530100,4044000,4894100,3356800,3646600,5748600,1871700,2732600,2928600,4048800,6013100,3332500,2554100,3727600,3499700,2043100,4804500,2385200,2676700,3281000,2401500,4324200,4295300,2973000,3359100,2826400,2592900,3333600,5202700,3366200,2067100,3619400,3280700,2931600,3036200,2620100,3788800,3717300,3184600,2612100,3933000,2963600,3148300,2241200,2528800,741000,1342900,1933500,2455100,1681100,2385300,3245700,1715200,2632800,3899700,3365900,2516600,1909100,1950600,2822100,4949900,2597400,4466500,3875400,2196200,3072500,2670400,2012500,2563700,2042000,2318100,2731300,1667400,2923400,4936800,2679500,6590300,4846600,6817400,7859300,3178000,2345700,5305300,6008900,2975100,3031300,2092000,2325300,1717600,2852400,1374800,1399700,1220800,1139100,2603800,2328000,3885000,1021900,1144100,2008400,2623200,1840100,2379900,2914600,1766600,1231000,2182800,2105700,1917000,1533600,1833400,1689500,2234300,1921800,2025200,2719200,2690200,2162200,2950300,1950700,2323600,3250200,2260200,2932500,2433200,2631000,2381400,1737600,3889800,2634000,2031400,2235200,1633700,1468700,1219200,2261700,1955400,2831900,2186900,3942277]},"m":{"lastKey":"2026-10-01","t":["1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.0625,10.9583,10.6667,10.1667,5.75,6.4167,8.6042,7.75,8.9167,7.4583,8.8542,10.3125,12.1667,11.0417,13.4583,11.4167,10.9792,10.3958,11,12.5833,14.8542,13.75,15.1667,14.9167,13.7708,12.8542,14.9167,13.8542,15.2708,13.0833,12.6458,11.4375,9.9583,10.65,10.4867,11.84,12.73,14.5833,14.27,13.15,13,9.5,10.3333,11.3167,11.5167,13.5367,13.2333,15.7167,15.9667,14.1167,13.1067,12.55,12.5,11.2333,12.0833,12.6,12.1333,11.2167,10.8,11.0233,12.6867,13.35,13.7367,12.7533,12.3733,12.75,12,11.4933,12.3333,13.8067,15.0367,16.3733,14.5533,14.3267,15.28,14.73,14.3933,14.7867,14.7833,15.8667,17.62,17.9833,20.14,17.85,17,18.25,19.6667,21.75,22.85,23.3633,22.7833,22.7333,24.5,26.0267,29.1667,30.8333,30.9833,28.6,28.24,29.04,31.2267,32.5,32.2267,35.2333,38.92,40.25,35.8367,36.9667,36.1667,40.25,39.47,36.85,35.34,37.4,35.39,32.69,38.17,36,40.22,42.34,43.75,47.05,45.19,45.86,44.88,38,25.3,26.71,30.17,28,22.43,25.18,28.37,33.38,32.16,39.74,35.67,37.61,42.46,45.99,48.29,42.11,42.84,48.04,47.55,41.96,43.2,49.48,49.14,51.08,54.88,57.46,56.44,53.38,56.38,58.98,63.3,61.97,66.63,73.16,69.15,64.32,63.6,68.13,71.96,71.44,74.09,82.25,81.51,77.59,89.99,86.23,84.85,92.39,90.89,99.21,101.69,108.97,112.22,114.34,113.14,108.73,103.88,100.48,95.25,97.01,92.74,95.69,96.34,90.47,84.6,93.66,91.09,94.65,94.27,93.45,95.89,91.65,95.74,95.65,88.33,83.85,94.96,94.37,91.45,89.21,88.87,90.27,87.58,89.62,98.63,97.39,91.82,93.35,94.71,94.87,92.57,90.01,92.49,89.33,90.88,92.39,96.14,78.32,76.42,75.6,81.82,88.63,90.25,94.46,98.85,101.18,100.5,98.6,87.79,90.23,94.59,97.47,92.91,90.99,96.23,83.53,87.6,98,95.43,99.61,85.73,88.39,85.73,91.02,91.33,92.89,97.33,93.6,97,90.59,90.73,91.14,88.3,90.9,95.23,90.5,81.52,58.59,63.28,68.21,62.29,61.15,58.49,56.71,54.11,72.5,75.81,68.43,68.91,75.53,77.75,83.3,84.81,87.82,87,87.09,82.23,71.53,77.63,74.86,79.76,83.42,75.64,75.8,66.82,61.46,62.34,63.3,72.28,80.51,78.25,87.79,92.45,95.19,96.81,100.27,110.8,113.03,113.61,108.62,114.39,126.46,129.53,135.96,124.39,130.72,117.85,112.62,107.58,110.31,101.99,99.23,97.27,88.56,86.22,83.1,94.49,97.83,104.57,106.4,102.56,91.13,86.47,99.46,94.04,95.78,101.81,105,113.33,112.2,118.38,118.71,125.22,127.97,119.96,117.47],"h":[12.1875,11.6667,12.1667,10.1667,8.4583,8.7708,9.75,9.0833,9.0833,9.0625,10.5,13.125,14.2083,13.9792,14.25,12.1667,11.1042,11.5417,13.375,14.9583,16.0417,16.8125,18.2083,16.125,13.8542,14.5417,15.5833,15.3125,15.5,13.3333,13.0208,11.9167,11.2917,11.0333,11.99,13.6667,14.6633,15.1633,14.7233,13.7333,13.22,11.0833,11.3633,12.23,13.6333,13.6667,15.7667,16.5967,16,14.2833,14.0767,13.2067,12.9633,13.23,12.7233,12.9833,12.31,11.3333,11.5333,12.7367,13.4467,14.23,13.8,12.9333,12.92,12.9133,12.4133,12.3067,14.41,15.19,16.92,17.0567,15.3333,15.74,15.4133,14.8667,15.2733,15.25,15.98,17.76,18.0267,20.1667,20.4433,18.22,18.3567,19.8933,22.05,23.6,24.6767,23.4333,23.5333,24.3867,27.3333,29.2,31.2833,31.25,32.57,29.9333,29.9667,31.8433,33.75,34.15,35.5833,39.6267,40.18,44.75,38.79,39,41.26,41.12,40.43,37.62,37.72,39.78,35.68,38.82,39.04,43.89,42.35,45.98,48.12,47.39,47.29,49.84,46.9,38.45,29.46,30.83,32.6,29.13,26.62,30.84,34,35.35,38.77,40.67,38.28,47.42,46.98,49.65,50.26,42.97,48.17,49.04,47.78,48.07,49.07,50.43,52.46,55.5,56.89,58.05,57.63,56.88,59.6,64.01,63.53,66.8,73.84,73.81,70.77,73.5,69.65,70.39,72.09,75.96,82.5,85.45,83.72,89.25,91.57,88.13,93.76,98.1,99.14,102.43,111.92,115.45,114.16,126.11,119.24,109.5,104.42,106.63,106.07,100.25,95.55,98.69,97.5,91.91,94.62,96,100.8,99.12,100.35,98.09,99.39,96.57,98.68,95.86,92.02,96.63,96.82,100,97.91,92.44,92.56,95.45,92.11,102.59,102.72,98.53,94.88,97.71,97.23,97.59,92.9,97.13,96.75,100.57,94.68,99.09,96.8,80.75,79.29,83.84,92.69,93.38,97.18,98.59,103.82,102.36,100.82,98.62,91.83,97.67,100.17,99.89,95.66,100.02,96.55,89.15,99.15,101.12,99.43,100.15,93.61,90.09,94.83,93.9,93.08,97.65,100.35,99.43,98.97,91.78,96.79,93.56,93.15,96.85,98.05,96.73,86.89,67.37,69.63,74.48,63.93,61.69,59.44,60.73,77.9,79.62,77.73,72.01,76.87,81.69,85.43,86.86,89.33,89.35,89.59,87.09,82.57,77.94,83.94,80.95,84.33,83.68,77.36,76.62,68.85,66.85,68.64,71.91,80.5,80.53,87.88,95.81,95.98,97.21,102.5,111.74,114.48,119.62,114.24,113.53,128.63,133.62,138.47,143.43,131.56,131.11,123.09,115.32,119.18,114.33,106.06,100.99,98.33,92.49,88.23,96.85,100.95,107.67,108.74,107.55,107.24,91.46,99.96,99.46,98.26,105.23,108.97,116.09,114.62,119.21,125.71,131.81,141.47,128.42,122.85,128.09],"l":[10.25,9.2917,10.3125,5.1667,4.9167,5.625,7.7917,7.5,6.0208,7.4167,8.3542,10.3125,11.0625,10.6667,11.4583,10.7083,9.7083,9.8333,10.8333,12.3333,13.1042,13.6667,14.9375,11.6042,10.3333,12.25,13.7292,13.3542,12.9375,11.2083,11.2292,8.5833,9.5208,9.58,10.3333,11.5667,12.4,13.5167,12.5,12.3833,8.77,9.5,10.3333,11.3033,11.3667,12.4167,13.2,14.8,13.8667,12.26,11.8667,11.3667,11.0833,11.1667,11.5333,11.97,10.9833,10.2,10.1667,10.94,12.3967,13.35,12.6133,12.0733,12.2,11.3333,11.3333,11.27,12.2833,13.8067,15.0367,14.4433,13.5867,14.2167,14.1533,13.6833,14.3333,14.43,14.6333,15.8667,16.8767,17.9267,17.3633,16.8233,16.9333,18.2167,19.6067,21.6667,22.73,21.1833,22.4333,22.4567,24.4467,25.0233,27.3367,28.56,27.25,23.9933,26.8,28.91,30,31.4167,32.2067,35.1667,37.3667,35.0833,34.15,35,35.7067,38.03,35.05,31.04,31.99,34.76,29.4,31.94,32.34,36,37.78,41.94,42.64,41.01,42.26,43.78,34.42,18.8,22.99,26.09,27.06,22.5,19.57,24.68,27.58,29.63,30.08,36.01,33.87,36.76,42.16,45.46,41.25,39.97,42.58,45.57,39.74,41.9,42.06,45.69,48.81,49.7,53.6,55.19,52.27,52.37,54.75,58.98,60.07,60.83,66.32,59.93,61.28,61.14,61.61,62.32,66.47,70.91,72.09,79.97,76.16,76.76,83.55,81.9,84.85,89.54,87.58,96.88,100.69,108.36,106.62,112.09,104.65,89.82,97.83,92.3,94.23,90.42,87.02,90.81,87.15,83.79,82.36,89.73,88.31,93.09,92.62,92.53,90.52,85.92,93.77,80.38,81.27,83.71,85.7,90.34,88.77,87.11,87.18,77.47,84.18,86.33,95.36,89.85,83.01,83.31,88.25,89.57,87.02,85.85,87.54,87.28,85.37,92.11,77.37,74.29,73.45,74.3,81.27,86.77,88.38,93.03,95.66,98.16,94.65,87.65,84.32,89.9,92.12,87.9,86.12,87.69,81.34,80.86,85.77,93.99,92.52,84.27,82.17,80.86,85.54,89.38,86.05,92.29,91.32,92.56,89.24,84.85,89.66,88.4,88.3,88.11,89.87,79.8,56.54,55.4,61.19,61.09,56.97,57.5,53.01,52.91,53.29,72.37,67.81,67.74,68.55,75.53,77.56,81.53,81.69,84.78,83.55,81.32,70.74,69.53,74.86,73.05,74.19,74.39,67.53,65.82,58.73,59.4,59.55,62.13,70.82,74.9,77.21,81.14,85.66,91.71,95.4,100.27,106.59,107.13,105.87,99.24,112.86,124.8,125.6,116.84,120.17,113.62,114.49,104.91,105.15,102.03,98.58,94.86,85.3,84.49,81.08,82.5,91.29,91.75,98.13,98.94,87.98,83.08,83.33,90.91,90.87,95.22,99.55,103.93,100.99,111.25,116.3,117.34,120.76,115.34,115.5,113.29],"c":[11,10.5,10.3333,5.7083,6.5417,8.6875,7.9167,8.875,7.375,8.7708,10.3125,12.125,11.125,13.2917,11.4583,11.0208,10.4375,10.9375,12.625,14.8333,13.7083,14.8125,15,13.75,12.6875,14.3542,13.8542,15.1875,13,12.7292,11.3958,9.9583,10.6333,10.52,11.8367,12.7333,14.2833,14.27,13.0667,13,9.49,10.3333,11.3467,11.5167,13.5333,13.2667,15.7167,15.95,14.0833,13.0733,12.55,12.5567,11.2667,12.0667,12.4333,12.14,11.1667,10.75,11.09,12.6533,13.3,13.7333,12.8033,12.3333,12.7167,11.9067,11.46,12.2933,13.7233,15,16.4233,14.5733,14.3133,15.28,14.6467,14.41,14.7267,14.7,15.9267,17.5367,17.92,20.14,17.85,17.0167,18.25,19.8567,21.6667,22.84,23.3067,22.6633,22.6633,24.17,26.1133,28.9967,30.5533,30.96,28.5967,27.9067,29.2667,31.3067,32.3133,32.23,35.0833,38.5867,40.0233,36.86,36.7967,35.8967,39.84,39.32,37.02,34.84,37.4,35.61,32.4,38.17,35.98,40,41.78,43.45,47.05,45.51,45.86,44.42,38.14,25.29,27.51,30.13,28.15,23.04,25.21,28.31,32.69,32.24,38.6,36.38,38.05,43.31,45.51,47.88,42.16,42.8,47.53,47.33,42.18,43.15,48.68,48.7,50.73,54.91,56.55,55.92,53.07,56.23,58.7,62.9,61.93,66.49,72.37,68.92,64.82,67.05,68.21,69.71,70.52,73.6,82.27,81.26,78.83,89.25,85.42,84.5,91.98,90.61,98.08,100.7,107.89,111.74,113.5,113.39,108.59,103.19,99.49,94.38,97.09,93.3,94.95,97.87,90.24,85.62,93.24,90.77,95.01,93.65,93.89,96.91,92.05,96.24,97.04,88.03,83.56,95.26,93.5,90.49,88.9,89.09,90.64,89.03,89.25,99.09,96.38,92.35,94.82,93.59,96.31,93.21,90.68,92.49,89.5,91.55,92.04,95.67,78.05,76.21,75.23,80.54,88.52,90.04,94.34,98.34,100.88,100.06,95.53,87.75,89.97,93.9,97.54,92.3,91.43,96.66,83.32,87.79,98.14,95.88,98.97,85.07,86.75,86.05,91.02,90.63,92.28,97.59,93.06,96.75,90.7,91.36,91.58,89.02,90.93,94.51,90.17,81.39,60.51,64.33,67.71,62.01,61.51,58.33,56.19,53.77,72.15,75.77,68.05,68.5,75.33,77.5,82,84.51,87.37,86.71,86.72,82.19,70.74,77.71,75.22,80.4,82.85,74.74,74.84,67.49,61.98,62.71,62.75,71.62,79.87,78.12,87.8,91.92,95.19,97.02,100.61,110.84,113.25,112.52,109.15,113.41,126.89,130.35,135.54,124.24,130.27,117.66,114.62,107.65,110.25,102.78,98.71,96.89,89.39,85.49,85.32,94.08,97.58,105.31,106.53,102.98,90.46,86.64,98.63,94.36,95.94,101.07,104.36,112.32,111.06,118.24,119.03,127.9,127.99,120.41,118.56,126.46],"a":[6.789,6.4804,6.4406,3.5579,4.0774,5.4148,4.9344,5.5317,4.5967,5.4667,6.4277,7.5574,6.9341,8.3606,7.2074,6.9322,6.5653,6.8798,7.9412,9.3303,8.6226,9.3172,9.4351,8.6489,7.9805,9.0289,8.8185,9.6671,8.2747,8.1024,7.2536,6.3386,6.7683,6.6962,7.5343,8.105,9.1987,9.1902,8.4152,8.3723,6.1117,6.6548,7.3075,7.417,8.7157,8.544,10.1219,10.2721,9.2099,8.5494,8.2072,8.2116,7.368,7.8911,8.1309,7.9391,7.3026,7.0301,7.2524,8.2747,8.7844,9.0706,8.4564,8.146,8.3992,7.8642,7.5692,8.1195,9.064,9.9073,10.8473,9.6254,9.558,10.2036,9.7807,9.6226,9.8341,9.8163,10.6354,11.7105,11.9665,13.449,11.9198,11.3633,12.3295,13.415,14.6378,15.4305,15.7458,15.3111,15.3111,16.329,17.6419,19.5899,20.6415,20.9163,19.3197,19.0341,19.9617,21.3532,22.0397,21.9829,23.929,26.3186,27.2984,25.1409,25.0977,24.4838,27.4685,27.1099,25.5242,24.0211,25.7862,24.552,22.3388,26.3171,24.8071,27.5788,28.806,29.9575,32.7831,31.7101,31.954,30.9506,26.5749,17.6214,19.1682,20.9937,19.6141,16.0536,17.5656,19.8561,22.9281,22.6125,27.0733,25.5162,26.6876,30.4988,32.0481,33.717,29.689,30.1397,33.4706,33.5507,29.9,30.5876,34.5076,34.5218,35.9608,39.1578,40.3274,39.8781,37.8457,40.0992,41.8606,45.2779,44.5796,47.8621,52.0947,49.6113,46.66,48.6078,49.4487,50.5362,51.1234,53.3562,59.6415,59.4041,57.6277,65.2451,62.4453,61.7727,67.2409,66.2393,72.2578,74.188,79.485,82.3214,83.618,83.537,80.5935,76.5857,73.8397,70.0471,72.0584,69.2456,71.0402,74.4415,68.638,65.1239,70.9198,69.0411,72.2661,71.2317,71.4142,73.7113,70.0147,73.2017,73.8102,66.957,63.5571,72.4563,71.1176,68.8281,68.1452,68.2909,69.479,68.2449,68.4135,75.9562,74.3687,71.2591,73.165,72.2159,74.3147,71.9226,70.4974,71.9045,69.58,71.1737,71.5547,74.8813,61.09,59.6498,58.8828,63.0389,69.2849,70.4746,74.3941,77.5484,79.5514,78.9048,75.3325,69.1974,71.5081,74.6317,77.5248,73.36,72.6685,76.8253,66.719,70.2984,78.5862,76.7765,79.2508,68.1203,70.0184,69.4534,73.4648,73.1501,74.4818,78.7677,75.6913,78.6926,73.7717,74.3085,74.4875,72.4053,74.5902,77.5269,73.9668,66.7645,49.6366,52.7701,55.5428,50.867,50.4569,48.4059,46.63,44.6217,60.7392,63.7867,57.2876,57.6665,63.4163,65.2431,69.5392,71.6678,74.0932,73.5335,73.542,69.7003,60.4154,66.3681,64.2415,68.6655,70.7579,63.8315,64.6529,58.3034,53.5434,54.1741,54.2086,61.8712,69.8173,68.2875,76.7492,80.3506,83.209,84.8087,88.8776,97.9146,100.0436,99.3987,96.4217,100.1849,113.1011,116.1851,120.8111,110.7391,116.1138,105.2728,102.5529,96.3167,99.5018,92.7601,89.0869,88.3035,81.4681,77.9137,78.638,86.712,89.9379,98.7583,99.9024,96.5733,86.5428,82.8882,94.359,90.2739,91.7855,96.6934,99.8409,107.4562,106.2508,114.9048,115.6726,124.2924,126.11,118.6413,116.8185,126.46],"v":[3842100,6386400,8226000,12374400,14340000,10064700,8514000,6783000,12560100,12264000,13174200,14055900,14022300,14821500,13364700,12409200,10207500,12584400,15255300,9398400,13796400,17575200,15835500,10614600,11210400,17716800,18933600,10098900,11260200,14599800,8801700,17361900,19933200,15669600,16017600,16374600,17202300,12614400,10634100,8484900,18717000,15873300,11803800,8571900,18832800,11124900,13867200,18021000,13422600,15228900,23733600,12508500,11455800,15563700,10193700,9052500,11521500,14750700,12028200,12261000,14997000,9699600,11925300,18057900,20048700,30211200,14831100,18813000,22760400,17846100,29350800,15819000,24459000,19072200,16765800,12888900,10898100,12504600,15373800,16367400,15899100,17878200,20484600,18724500,30439200,24489000,21973800,25193400,21394200,23060100,14823900,14097900,16751100,18701700,30665700,22694400,33120900,40512900,26792100,20677200,17598300,21652500,19155000,21222000,20997900,38576400,39253800,39978300,22617900,16976600,22706000,28925800,27286100,29328900,28141700,21332300,27838500,27808100,15903600,27677900,22230500,24127900,31044900,20536200,38534100,48976200,27959400,21559700,20120300,23627400,27506900,20770900,17695700,13253100,12563700,20960400,24045300,66041600,28500600,24484900,40672700,20306200,24083200,17706200,20508600,15647800,16377600,17653600,14149300,16005400,10471700,7708900,8828600,10767200,12881900,12352100,9727400,10658800,10533500,16071500,14450500,13318300,11838000,8116700,11824500,9648400,11109200,10073100,11344800,14343200,12650300,11179300,11088200,9809400,10099400,10730400,12786500,9449200,12644700,15421200,14376600,14860700,15660800,11561600,8936700,13346900,12442600,10801300,12639500,13883600,13382300,9872700,7796900,6248400,7311900,5517900,6481200,7642100,5331400,8782900,7464200,7750600,10809900,7229200,7507400,6587000,6469200,8877800,8530100,9898000,7241900,7001700,7945000,9209500,12221400,12617400,8776200,8496800,11273500,12273000,15480800,12289100,18981300,11137900,11632500,8720900,9640600,6921300,8140800,6632600,6589000,5781800,6518000,10316500,12940800,11804800,8768800,11490900,8428900,10570400,10444200,9754400,8954500,8982500,5744500,9876000,14619700,7798900,9567100,7399700,6016200,7560500,7860600,4964300,6563300,6986800,7434900,9954100,8382400,7856600,10118900,9001100,18612900,16131400,12116700,13495700,14193500,9977700,15405300,13720100,12320200,7912800,11290000,11137500,11098700,6918600,7913600,7944300,7979700,7506500,9196400,8310900,12195800,9781900,11119700,9999200,11938300,7553800,11762400,9707700,15443400,13814400,13163900,15409200,12587200,10906300,11091000,19096000,12325600,8162300,8442800,11471100,8352600,12405900,10418800,14443700,14015500,7024600,10186400,15302200,15011300,17621000,13259100,13147400,16012000,15296700,12915000,14744000,13461700,9333700,9123500,11493400,10195900,17485100,10724100,10164300,17632500,23357000,18136000,10517600,5134400,10691000,9143400,8095000,8394400,9119300,10219400,11869200,11970300,8933700,8136700,7329977]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.0625,10.6667,6.4167,8.9167,10.3125,13.4583,10.3958,14.8542,14.9167,14.9167,13.0833,9.9583,11.84,14.27,9.5,11.5167,15.7167,13.1067,11.2333,12.1333,11.0233,13.7367,12.75,12.3333,16.3733,15.28,14.7867,17.62,17.85,19.6667,23.3633,24.5,30.8333,28.24,32.5,38.92,36.9667,39.47,37.4,38.17,42.34,45.19,38,30.17,25.18,32.16,37.61,48.29,48.04,43.2,51.08,56.44,58.98,66.63,64.32,71.96,82.25,89.99,92.39,101.69,114.34,103.88,97.01,96.34,93.66,94.27,91.65,88.33,94.37,88.87,89.62,91.82,94.87,92.49,92.39,76.42,88.63,98.85,98.6,94.59,90.99,87.6,99.61,85.73,92.89,97,91.14,95.23,58.59,62.29,56.71,75.81,75.53,84.81,87.09,77.63,83.42,66.82,63.3,78.25,95.19,110.8,108.62,129.53,130.72,107.58,99.23,86.22,97.83,102.56,99.46,101.81,112.2,125.22,117.47],"h":[12.1875,12.1667,9.75,10.5,14.2083,14.25,14.9583,18.2083,16.125,15.5833,13.3333,11.99,15.1633,14.7233,12.23,15.7667,16.5967,14.0767,13.23,12.31,14.23,13.8,12.9133,16.92,17.0567,15.4133,17.76,20.4433,19.8933,24.6767,24.3867,31.2833,32.57,33.75,39.6267,44.75,41.26,40.43,39.78,43.89,48.12,49.84,38.45,32.6,35.35,40.67,49.65,50.26,49.04,52.46,58.05,59.6,66.8,73.84,73.5,82.5,89.25,93.76,102.43,115.45,126.11,106.63,100.25,97.5,100.8,100.35,98.68,96.82,100,95.45,102.72,97.71,97.59,100.57,99.09,92.69,98.59,103.82,98.62,100.17,100.02,101.12,100.15,94.83,100.35,98.97,96.85,98.05,74.48,63.93,79.62,77.73,86.86,89.59,87.09,84.33,83.68,68.85,80.53,95.98,111.74,119.62,133.62,143.43,131.11,119.18,100.99,100.95,108.74,107.24,105.23,116.09,131.81,141.47,128.09],"l":[9.2917,4.9167,5.625,6.0208,10.3125,9.7083,9.8333,13.1042,10.3333,12.9375,8.5833,9.5208,11.5667,8.77,9.5,11.3667,12.26,11.0833,11.1667,10.1667,10.94,12.0733,11.27,12.2833,13.5867,13.6833,14.43,16.8767,16.8233,19.6067,21.1833,24.4467,23.9933,26.8,31.4167,34.15,35,31.04,29.4,32.34,41.01,34.42,18.8,19.57,24.68,30.08,36.76,39.97,39.74,42.06,49.7,52.27,58.98,59.93,61.14,66.47,76.16,81.9,87.58,100.69,89.82,92.3,87.02,82.36,88.31,90.52,80.38,81.27,87.11,77.47,86.33,83.01,85.85,85.37,74.29,73.45,86.77,94.65,84.32,86.12,80.86,85.77,80.86,85.54,91.32,84.85,88.11,56.54,55.4,53.01,52.91,67.74,75.53,81.69,69.53,73.05,65.82,58.73,62.13,77.21,91.71,105.87,99.24,116.84,104.91,98.58,84.49,81.08,91.75,83.08,90.87,99.55,111.25,115.34,113.29],"c":[10.5,6.5417,8.875,10.3125,13.2917,10.4375,14.8333,15,14.3542,13,9.9583,11.8367,14.27,9.49,11.5167,15.7167,13.0733,11.2667,12.14,11.09,13.7333,12.7167,12.2933,16.4233,15.28,14.7267,17.5367,17.85,19.8567,23.3067,24.17,30.5533,27.9067,32.3133,38.5867,36.7967,39.32,37.4,38.17,41.78,45.51,38.14,30.13,25.21,32.24,38.05,47.88,47.53,43.15,50.73,55.92,58.7,66.49,64.82,69.71,82.27,89.25,91.98,100.7,113.5,103.19,97.09,97.87,93.24,93.65,92.05,88.03,93.5,89.09,89.25,92.35,96.31,92.49,92.04,76.21,88.52,98.34,95.53,93.9,91.43,87.79,98.97,86.05,92.28,96.75,91.58,94.51,60.51,62.01,56.19,75.77,75.33,84.51,86.72,77.71,82.85,67.49,62.75,78.12,95.19,110.84,109.15,130.35,130.27,107.65,98.71,85.49,97.58,102.98,98.63,101.07,111.06,127.9,118.56,126.46],"a":[6.4804,4.0774,5.5317,6.4277,8.3606,6.5653,9.3303,9.4351,9.0289,8.2747,6.3386,7.5343,9.1902,6.1117,7.417,10.1219,8.5494,7.368,7.9391,7.2524,9.0706,8.3992,8.1195,10.8473,10.2036,9.8341,11.7105,11.9198,13.415,15.7458,16.329,20.6415,19.0341,22.0397,26.3186,25.0977,27.1099,25.7862,26.3171,28.806,31.7101,26.5749,20.9937,17.5656,22.6125,26.6876,33.717,33.4706,30.5876,35.9608,39.8781,41.8606,47.8621,46.66,50.5362,59.6415,65.2451,67.2409,74.188,83.618,76.5857,72.0584,74.4415,70.9198,71.2317,70.0147,66.957,71.1176,68.2909,68.4135,71.2591,74.3147,71.9045,71.5547,59.6498,69.2849,77.5484,75.3325,74.6317,72.6685,70.2984,79.2508,69.4534,74.4818,78.6926,74.4875,77.5269,49.6366,50.867,46.63,63.7867,63.4163,71.6678,73.542,66.3681,70.7579,58.3034,54.2086,68.2875,83.209,97.9146,96.4217,116.1851,116.1138,96.3167,89.0869,77.9137,89.9379,96.5733,94.359,96.6934,106.2508,124.2924,116.8185,126.46],"v":[10228500,34940400,25361700,37998300,42899700,35981400,37238100,47207100,39541800,40292700,40763400,51620400,46191300,37836000,36249000,43824900,46672500,47697900,34809900,38300400,36957600,50031900,63855300,69957300,59350200,40552800,44245800,54261900,73652700,68561400,51981900,66118500,96328200,65067600,62029500,98828100,79572800,78917900,78802900,71550200,74036300,90115200,98495300,71254600,51719700,57569400,119027100,85062100,53862600,48180500,34186000,32477700,32738300,41055500,33273000,32582100,35761100,34917800,30639200,34880400,44658500,36159100,36590800,39905400,23918000,19311000,21756400,26024700,21323600,23877100,24141600,29375900,29890400,39027300,42408300,29994000,21694700,18888800,35062100,28688600,30769000,23681500,32294600,22983000,20385400,20985000,26193100,37732900,41743800,39576500,33953100,33526200,22776500,24682600,30288600,33057200,29023900,42421700,38902700,42512600,28076200,31177300,35483800,40499900,44027500,44223700,37539400,30812800,38373500,59125500,26343000,25632800,31207900,29040700,7329977]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.0625,8.9167,14.8542,9.9583,11.5167,12.1333,12.3333,17.62,24.5,38.92,38.17,30.17,48.29,56.44,71.96,101.69,96.34,88.33,91.82,76.42,94.59,85.73,95.23,75.81,77.63,78.25,129.53,86.22,101.81],"h":[12.1875,14.9583,18.2083,15.1633,16.5967,14.23,17.76,24.6767,39.6267,44.75,49.84,49.65,58.05,73.84,102.43,126.11,100.8,102.72,100.57,103.82,101.12,100.35,98.05,89.59,84.33,133.62,143.43,108.74,141.47],"l":[4.9167,6.0208,8.5833,8.77,11.0833,10.1667,12.2833,16.8233,23.9933,29.4,18.8,19.57,39.74,52.27,66.47,87.02,80.38,77.47,74.29,73.45,80.86,84.85,52.91,67.74,58.73,77.21,84.49,81.08,99.55],"c":[8.875,14.8333,9.9583,11.5167,12.14,12.2933,17.5367,24.17,38.5867,38.17,30.13,47.88,55.92,69.71,100.7,97.87,88.03,92.35,76.21,93.9,86.05,94.51,75.77,77.71,78.12,130.35,85.49,101.07,126.46],"a":[5.5317,9.3303,6.3386,7.417,7.9391,8.1195,11.7105,16.329,26.3186,26.3171,20.9937,33.717,39.8781,50.5362,74.188,74.4415,66.957,71.2591,59.6498,74.6317,69.4534,77.5269,63.7867,66.3681,68.2875,116.1851,77.9137,96.6934,126.46],"v":[70530600,154117500,167805000,171896700,173005200,189145200,214106100,248457900,289543800,336121700,334197000,299570800,221291200,139544500,133900200,152288800,104890800,95367000,140701900,105639600,115433700,90546500,153006300,111273900,143405500,137249900,166290500,154654800,93211377]}},"actions":[{"t":"1998-07-06","kind":"dividend","label":"D","title":"1998-07-06 · $0.1073 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.1184 dividend (ex-date, current split terms)"},{"t":"2000-07-26","kind":"dividend","label":"D","title":"2000-07-26 · $0.1654 dividend (ex-date, current split terms)"},{"t":"2001-05-14","kind":"dividend","label":"D","title":"2001-05-14 · $0.1506 dividend (ex-date, current split terms)"},{"t":"2002-05-28","kind":"dividend","label":"D","title":"2002-05-28 · $0.2319 dividend (ex-date, current split terms)"},{"t":"2003-05-27","kind":"dividend","label":"D","title":"2003-05-27 · $0.1296 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.1559 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"dividend","label":"D","title":"2006-06-12 · $0.2581 dividend (ex-date, current split terms)"},{"t":"2007-05-10","kind":"dividend","label":"D","title":"2007-05-10 · $0.4102 dividend (ex-date, current split terms)"},{"t":"2007-05-31","kind":"split","label":"S","title":"2007-05-31 · 3:1 split"},{"t":"2008-05-05","kind":"dividend","label":"D","title":"2008-05-05 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.1822 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.1777 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $0.3056 dividend (ex-date, current split terms)"},{"t":"2010-10-29","kind":"dividend","label":"D","title":"2010-10-29 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2011-04-29","kind":"dividend","label":"D","title":"2011-04-29 · $0.5865 dividend (ex-date, current split terms)"},{"t":"2011-10-28","kind":"dividend","label":"D","title":"2011-10-28 · $0.5091 dividend (ex-date, current split terms)"},{"t":"2012-04-30","kind":"dividend","label":"D","title":"2012-04-30 · $0.6967 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.6992 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.8275 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.7519 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $1.54 dividend (ex-date, current split terms)"},{"t":"2015-05-04","kind":"dividend","label":"D","title":"2015-05-04 · $0.7193 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.6526 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.6967 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.6498 dividend (ex-date, current split terms)"},{"t":"2017-05-02","kind":"dividend","label":"D","title":"2017-05-02 · $0.6730 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.6743 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $0.7090 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.6941 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.7587 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.7536 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.7014 dividend (ex-date, current split terms)"},{"t":"2020-11-03","kind":"dividend","label":"D","title":"2020-11-03 · $0.7615 dividend (ex-date, current split terms)"},{"t":"2021-05-04","kind":"dividend","label":"D","title":"2021-05-04 · $0.5758 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"dividend","label":"D","title":"2021-11-03 · $0.5632 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"dividend","label":"D","title":"2022-05-03 · $0.8391 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.8469 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $1.01 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $1.07 dividend (ex-date, current split terms)"},{"t":"2024-04-16","kind":"dividend","label":"D","title":"2024-04-16 · $0.4657 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"dividend","label":"D","title":"2024-07-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"dividend","label":"D","title":"2024-10-16 · $0.9605 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.9201 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"dividend","label":"D","title":"2025-04-24 · $1.83 dividend (ex-date, current split terms)"},{"t":"2025-07-17","kind":"dividend","label":"D","title":"2025-07-17 · $1.96 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $0.88 vs $1.06 est. (−17.0%)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.92 vs $1.50 est. (−38.7%)"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $1.79 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $0.92 vs $0.65 est. (+41.5%)"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $1.83 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings · EPS $0.93 vs $0.82 est. (+13.4%)"},{"t":"2026-10-14","kind":"dividend","label":"D","title":"2026-10-14 · $1.78 dividend (ex-date, current split terms)"}]}