{"ticker":"FMS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[20.96,20.9,20.9,21.36,21.2,20.91,20.35,19.47,19.32,19.9,20.13,19.94,21.02,21.21,21.41,21.27,21.27,21.24,21.36,21.93,21.85,21.92,21.69,21.89,21.98,22.5,22.22,22.43,21.85,22.55,23.41,23.53,24.24,24.31,24.13,24.02,23.9,23.84,23.74,23.7,23.92,23.57,23.2,22.62,23.08,22.66,22.7,22.85,22.92,22.87,22.38,22.38,22.87,22.65,22.25,22.47,22.27,22.21,22.79,22.85,23.05,22.92,23.32,24.22,24.3,24.6,24.69,24.67,25.15,24.9,24.42,24.49,24.56,24.44,24.43,24.25,24.22,24.15,24.48,23.44,23.53,23.26,23.03,22.99,23.23,23.62,23.47,23.65,23.94,24.92,22.99,23.48,23.64,23.61,24.18,24.13,24.6,23.35,23.87,23.38,24.08,24.02,24.42,24.26,24.31,24.72,24.58,24.49,24.91,24.35,24.85,24.14,25.85,24.73,23.1,23.49,22.23,23.76,23.89,24.52,24.98,25.11,23.74,23.7,23.76,23.68,24.13,24.4,24.84,25.11,25.28,25.24,25.76,25.96,27.41,28.39,28.33,28.12,27.98,28.3,28.02,28.24,28.41,29.07,29.79,30.46,29.53,28.45,29.53,29.07,28.66,28.23,28.57,28.4,28.32,28.6,28.59,28.54,28.63,28.48,28.98,28.45,28.84,27.3,26.24,26.75,26.81,27.52,27.57,27.99,28.06,28.3,28.71,28.57,28.1,28.18,27.51,27.68,27.3,27.14,27.15,27.18,26.91,27.03,27.06,26.48,26.61,26.7,27.32,26.39,25.98,26.13,25.83,25.31,25.22,25.16,24.79,23.8,23.71,23.95,24.11,23.99,24.7,24.78,25.01,24.82,25.15,25.19,25.36,25.27,25.47,25.61,25.12,25.23,25.38,24.3,24.35,24.31,24.6,24.93,25.16,25.07,25,25.05,25.23,25.05,25.63,25.39,25.42,25.31,25.72,25.83,25.6,25.48,25.59,25.96,26.39,26.68,26.62,26.59,26.97,27.42,27.64,27.3,27.25,27.28,26.7,26.68,27.11,27.25,27.11,27.06,27.04,27.09,27.2,27.07,27.25,27.07,26.87,26.59,23.95,23.84,24.37,24.08,23.98,23.8,23.93,23.71,23.43,23.33,22.77,23,22.89,22.96,23.81,23.99,23.83,23.86,23.81,23.72,23.57,23.59,23.53,23.32,22.85,23.02,23.25,23.37,23.72,23.83,23.68,23.58,23.6,23.72,24,23.92,24.11,24.03,23.89,23.89,23.66,23.51,23.41,23.12,22.49,23.19,23.93,23.47,22.15,21.18,21.68,21.14,21.47,21.7,22.27,22.13,22.33,22.31,22.43,22.6,22.68,22.76,23.49,23.84,24.18,23.75,23.98,24.01,24.15,24.54,24.51,24.16,24.21,24.19,24.5,22.57,22.66,23.01,23.37,23.37,23.25,23.37,23.16,22.9,23.08,23.16,22.9,22.82,22.9,23.09,23.22,22.76,22.27,21.96,21.8,21.94,22.3,22.25,22.4,22.18,22.37,22.57,22.1,22.41,22.72,23.47,23.39,23.82,23.44,23.61,22.94,22.94,23,22.94,23.33,22.85,23,22.68,22.73,22.64,22.32,22.33,22.63,22.52,21.08,20.74,21.54,22.07,22,21.92,21.71,21.55,21.65,21.78,22.19,22.03,22.23,21.66,21.96,21.69,21.55,21.71,21.34,20.98,20.79,21.67,22.05,21.98,22.17,22.44,22.42,22.87,23.56,23.6,23.71,23.49,23.61,23.77,23.82,23.29,23.21,23.17,22.48,22.67,23.39,23.63,24.33,23.91,23.92,24.07,24.18,24.33,23.67,24.13,24.18,24.12,24.56,24.76,24.2,24.46,24.84,24.49,24.97,25.43,25.41,26.05,24.1,24.07,24.49,24.15,24.33,24.36,23.79,23.82,23.8,23.77,23.75,23.71,23.68,23.42,23.46,23.39,23.65,23.19,23.16,22.91,22.98,22.58,22.8,22.66,22.76,22.34,22.39,22.49,22.77,22.89,22.94,22.67,22.15,22.47,22.46,22.43,22.19,22.45,22.91,22.44,22.44,22.39,22.14,22.42,22.63,22.5,20.28,21.07,21.24,21.37,21.22,21.99,22.28,21.88,22.23],"h":[21.13,21.02,21.07,21.48,21.23,20.96,20.49,19.66,19.58,19.92,20.13,20.34,21.17,21.33,21.46,21.48,21.38,21.24,21.65,22.2,22.2,22.19,21.86,22.03,22.23,22.66,22.22,22.56,22.06,22.83,23.45,23.73,24.28,24.31,24.21,24.05,23.94,23.93,23.74,24.07,23.94,23.63,23.2,22.89,23.1,22.76,22.91,23.07,22.94,22.87,22.44,22.48,23.05,22.81,22.43,22.61,22.35,22.69,22.88,23.19,23.27,23.15,23.32,24.35,24.67,24.71,24.76,25.06,25.17,25.25,24.71,24.6,24.68,24.48,24.49,24.32,24.44,24.39,24.62,23.51,23.73,23.33,23.18,23.15,23.36,23.66,23.66,23.9,24.23,24.95,23.04,23.8,23.94,24.16,24.19,24.44,24.62,23.38,24.05,24.22,24.5,24.87,24.74,24.36,24.39,24.74,24.68,24.62,25.11,24.98,24.9,24.74,25.96,24.74,24.08,23.51,23.68,23.99,23.98,24.82,25.11,25.16,23.85,23.7,24.32,23.88,24.19,24.47,25.07,25.12,25.38,25.24,26.04,26.1,27.65,28.59,28.42,28.45,28.19,28.3,28.05,28.42,28.8,29.19,30.17,30.46,29.65,29.04,29.71,29.12,28.81,28.56,28.88,28.9,28.44,28.89,28.72,28.72,28.81,28.59,29.07,28.82,28.96,27.37,26.94,26.9,27.18,27.87,27.78,28.23,28.34,28.68,28.87,28.62,28.21,28.19,27.76,27.68,27.49,27.14,27.2,27.18,27.23,27.11,27.06,26.53,26.85,27.25,27.33,26.52,26.09,26.16,25.96,25.5,25.23,25.21,24.79,23.83,23.82,24.22,24.25,24.25,24.95,24.93,25.12,25.02,25.24,25.28,25.37,25.68,25.6,25.61,25.22,25.24,25.72,24.62,24.51,24.42,24.79,25.1,25.32,25.08,25.33,25.08,25.23,25.38,25.88,25.48,25.57,25.66,25.93,26,25.6,25.63,25.85,26.42,26.71,26.77,26.83,26.88,27.05,27.48,27.64,27.3,27.54,27.53,26.91,27.09,27.23,27.27,27.22,27.43,27.09,27.38,27.2,27.17,27.4,27.16,26.95,26.66,24.48,24.25,24.63,24.11,24,24.17,24.12,23.88,23.53,23.38,23.02,23.07,22.97,23.56,23.86,24.2,23.99,23.99,23.87,23.79,23.68,23.65,23.53,23.32,22.91,23.41,23.54,23.6,23.87,23.88,23.85,23.68,23.71,24.06,24.02,24.09,24.12,24.06,23.96,23.95,23.66,23.84,23.69,23.2,22.87,23.28,23.93,23.48,22.16,21.65,22.1,21.26,21.81,22.5,22.27,22.29,22.45,22.44,22.52,22.75,22.7,23.23,23.99,24.35,24.38,23.96,24.15,24.12,24.57,24.61,24.71,24.28,24.23,24.49,24.7,23.12,22.79,23.44,23.5,23.56,23.41,23.37,23.27,23.08,23.51,23.25,22.9,23,22.97,23.26,23.36,22.76,22.45,21.99,22.08,22.14,22.31,22.59,22.4,22.3,22.6,22.59,22.45,22.6,22.8,23.67,23.69,23.84,23.72,23.71,23.06,23.07,23.52,23.27,23.52,22.93,23,22.78,22.85,22.7,22.37,22.66,22.71,22.83,21.14,21.22,21.9,22.22,22.03,22.29,21.71,21.67,21.73,22.27,22.33,22.26,22.59,21.81,21.96,21.78,21.76,21.75,21.35,21.03,20.97,22.04,22.11,22.07,22.5,22.54,22.59,23.06,23.71,23.85,23.95,23.67,23.79,23.84,24,23.36,23.35,23.2,22.73,23.05,23.76,23.69,24.39,24.05,24.05,24.09,24.55,24.38,24.14,24.22,24.36,24.3,24.78,24.76,24.47,24.7,25.01,24.82,25.07,25.74,25.72,26.42,24.17,24.08,24.5,24.42,24.48,24.54,23.81,23.94,23.85,23.86,23.89,24.04,23.92,23.57,23.58,23.51,23.66,23.37,23.24,22.91,23.02,22.86,22.83,22.78,22.78,22.37,22.41,22.54,22.9,23.01,23.1,22.68,22.23,22.5,22.66,22.64,22.44,22.71,23.08,22.52,22.59,22.42,22.29,22.68,22.65,22.67,20.89,21.24,21.34,21.42,21.59,22.28,22.38,22.01,22.32],"l":[20.91,20.83,20.85,21.27,20.9,20.69,20.18,18.94,19.26,19.69,19.86,19.89,20.76,21.1,21.29,21.23,21.17,21.06,21.32,21.89,21.8,21.89,21.42,21.71,21.98,22.48,21.9,22.38,21.83,22.43,23.2,23.37,24.09,24,23.98,23.84,23.73,23.6,23.58,23.62,23.54,22.98,22.43,22.45,22.55,22.57,22.66,22.85,22.65,22.59,22.11,22.26,22.77,22.6,22.11,22.37,22.05,22.14,22.69,22.79,23.05,22.9,23.05,24.11,24.3,24.52,24.05,24.64,24.9,24.81,24.29,24.41,24.53,24.2,24.16,24.17,24.16,24.12,24.14,23.27,23.49,23.17,22.86,22.95,23.03,23.05,23.42,23.6,23.87,23.36,22.51,23.41,23.51,23.61,23.59,23.92,24.13,22.98,23.77,23.38,24,23.99,24.4,24.19,24.13,24.39,24.25,24.46,24.75,24.34,24.63,24.09,25.63,23.91,22.87,22.37,22.18,23.28,23.5,24.45,24.84,24.69,23.51,23.28,23.65,23.52,23.92,24.24,24.84,24.85,24.97,25,25.57,25.55,26.95,28.18,28.05,28.03,27.8,27.83,27.79,28.09,28.41,28.9,29.78,29.76,29.29,28.45,29.46,28.77,28.5,28.11,28.48,28.29,28.21,28.53,28.5,28.37,28.59,28.37,28.79,28.41,28.46,26.94,26.16,26.63,26.78,27.42,27.55,27.92,28,28.26,28.59,28.32,28.06,27.86,27.44,27.35,27.29,26.88,27.01,26.74,26.89,26.88,26.53,26.28,26.58,26.64,26.75,26.19,25.82,25.94,25.68,25.24,24.98,24.9,24.28,23.26,23.63,23.92,23.99,23.92,24.63,24.75,24.91,24.8,24.9,25.12,25.21,25.26,25.28,25.37,25,25.08,25.37,24.23,24.3,24.22,24.55,24.73,24.95,24.76,24.98,24.87,24.66,24.96,25.55,25.24,25.25,25.27,25.67,25.72,25.05,25.48,25.52,25.88,26.39,26.53,26.6,26.52,26.79,26.92,27.09,26.75,27.17,27.18,26.49,26.58,26.96,26.97,26.94,26.98,26.91,27.07,27.06,26.98,26.89,26.62,26.71,26.27,23.5,23.79,24.15,23.74,23.61,23.75,23.88,23.69,23.34,23,22.71,22.73,22.51,22.93,23.68,23.97,23.82,23.81,23.63,23.61,23.52,23.25,23.23,22.79,22.63,23,23.25,23.37,23.49,23.62,23.54,23.43,23.48,23.72,23.91,23.92,23.97,23.83,23.84,23.78,23.47,23.43,23.41,22.81,22.49,22.96,23.66,22.83,21.18,21.02,21.53,20.95,21.4,21.68,21.84,22.13,22.17,22.11,22.26,22.5,22.42,22.45,23.4,23.8,24.01,23.46,23.92,23.74,24.13,24.32,24.44,23.82,23.97,24.1,24.39,22.37,22.39,22.89,23.31,23.17,22.82,22.71,22.9,22.74,22.92,22.93,22.62,22.74,22.71,22.93,23.12,22.37,21.96,21.56,21.69,21.91,21.99,22.2,22.05,22.05,22.16,22.3,21.95,22.36,22.49,23.35,23.24,23.57,23.36,22.99,22.82,22.75,23,22.94,22.92,22.76,22.6,22.53,22.57,22.5,22.11,22.29,22.35,22.48,20.02,20.62,21.41,21.75,21.74,21.76,21.18,21.4,21.51,21.78,22.03,21.89,22.23,21.59,21.55,21.45,21.48,21.54,21.04,20.55,20.68,21.67,21.94,21.72,22.16,22.27,22.24,22.78,23.43,23.48,23.47,23.38,23.39,23.61,23.74,23.06,23.16,22.59,22.36,22.67,23.24,23.51,24.14,23.83,23.85,23.86,24.18,24.14,23.6,23.97,24.05,24.07,24.47,24.3,24.09,24.39,24.78,24.49,24.74,25.34,25.33,24.65,23.5,23.44,24.03,24.13,24.21,23.85,23.61,23.6,23.7,23.5,23.55,23.71,23.3,23.38,23.39,23.31,23.4,23.08,22.91,22.7,22.71,22.58,22.28,22.56,22.44,22.22,22.21,22.25,22.67,22.77,22.86,22.05,21.98,22.21,22.37,22.41,22.19,22.37,22.88,22.05,22.36,22.17,22.09,22.34,22.42,20.5,20.23,20.91,21.13,21.06,21.14,21.84,22.11,21.82,20.9101],"c":[21.01,20.89,21.04,21.37,20.93,20.86,20.39,19.11,19.54,19.76,20.05,20.33,21.09,21.33,21.3,21.39,21.21,21.06,21.32,22.18,22.12,22.1,21.79,21.98,22.16,22.56,22.11,22.48,22.02,22.78,23.33,23.5,24.18,24.06,23.99,23.9,23.87,23.69,23.65,23.81,23.66,23.04,22.48,22.81,22.68,22.71,22.87,22.97,22.71,22.64,22.15,22.38,22.8,22.68,22.4,22.49,22.34,22.64,22.79,23.16,23.07,23.09,23.17,24.23,24.63,24.63,24.66,24.84,24.94,24.87,24.41,24.57,24.57,24.3,24.35,24.17,24.28,24.32,24.25,23.44,23.6,23.22,22.94,23.09,23.31,23.45,23.56,23.8,24.21,23.55,22.84,23.72,23.56,23.98,23.76,24.36,24.19,23.17,24.05,24.19,24.47,24.78,24.62,24.26,24.31,24.45,24.26,24.55,24.78,24.9,24.74,24.73,25.66,23.93,23.23,22.56,23.42,23.82,23.98,24.67,25.01,24.75,23.65,23.52,23.99,23.64,24.17,24.46,25.07,24.98,25.38,25.02,25.59,25.62,27.41,28.24,28.07,28.39,28.11,28,27.85,28.4,28.78,29.15,29.85,29.8,29.32,29.02,29.49,28.78,28.65,28.4,28.8,28.33,28.21,28.65,28.51,28.63,28.64,28.39,28.94,28.61,28.46,27.08,26.94,26.81,27.14,27.8,27.73,28.11,28.21,28.57,28.77,28.32,28.12,27.95,27.51,27.55,27.45,27.04,27.15,26.87,27.23,26.99,26.55,26.29,26.8,27.19,26.76,26.43,25.83,26.15,25.8,25.34,25.13,24.94,24.42,23.52,23.82,24.07,24.11,24.2,24.84,24.87,25.08,24.84,24.98,25.19,25.26,25.6,25.29,25.48,25.15,25.14,25.7,24.36,24.36,24.31,24.77,25.1,25.3,24.86,25.26,24.97,24.71,25.34,25.57,25.46,25.3,25.64,25.69,25.83,25.2,25.58,25.76,26.33,26.62,26.61,26.75,26.73,26.82,27.07,27.16,26.82,27.41,27.4,26.62,27.04,27.16,27.04,27.12,27.37,26.92,27.24,27.2,27.09,26.9,26.68,26.84,26.35,24.29,24.25,24.3,24,23.7,23.99,23.95,23.7,23.39,23.02,22.95,22.79,22.59,23.41,23.75,24.06,23.82,23.92,23.65,23.73,23.57,23.37,23.25,22.83,22.69,23.38,23.38,23.6,23.64,23.77,23.6,23.48,23.51,23.92,23.96,24.05,24.11,23.91,23.89,23.82,23.51,23.78,23.67,22.85,22.75,23.06,23.84,22.88,21.39,21.63,21.95,21.11,21.68,22.33,22.02,22.19,22.42,22.19,22.52,22.7,22.6,22.98,23.81,24.35,24.08,23.89,24.02,24.05,24.46,24.44,24.59,24.01,24.11,24.38,24.59,22.66,22.65,23.41,23.46,23.47,23.37,23.03,23.05,22.95,23.41,22.96,22.75,22.75,22.79,23.01,23.16,22.41,22.11,21.64,21.9,22.03,22.26,22.39,22.06,22.21,22.56,22.35,22.41,22.48,22.75,23.43,23.61,23.63,23.72,23.21,22.84,22.77,23.41,23.18,22.95,22.86,22.74,22.77,22.62,22.51,22.16,22.57,22.49,22.65,20.19,21.01,21.65,22.03,21.76,22.24,21.39,21.47,21.6,22.22,22.1,22.2,22.5,21.64,21.58,21.56,21.63,21.57,21.04,20.55,20.9,21.93,22.03,21.79,22.35,22.28,22.37,23.02,23.45,23.75,23.57,23.59,23.39,23.7,23.85,23.25,23.24,22.7,22.61,22.86,23.53,23.61,24.2,23.94,23.91,24.02,24.45,24.14,24.06,24.09,24.11,24.07,24.68,24.3,24.44,24.59,24.87,24.75,24.86,25.7,25.66,25.26,24.01,23.89,24.1,24.27,24.35,23.87,23.72,23.63,23.77,23.5,23.56,23.84,23.43,23.43,23.53,23.51,23.4,23.27,23.1,22.74,22.74,22.65,22.47,22.66,22.45,22.33,22.23,22.35,22.86,22.96,22.97,22.07,22.2,22.22,22.5,22.41,22.35,22.69,22.95,22.27,22.38,22.26,22.25,22.65,22.42,20.69,20.88,21.06,21.21,21.08,21.54,22.13,22.17,21.94,21.41],"a":[19.6344,19.5222,19.6624,19.9708,19.5596,19.4942,19.055,17.8588,18.2606,18.4662,18.7372,18.9989,19.7091,19.9334,19.9054,19.9895,19.8213,19.6811,19.9241,20.7278,20.6717,20.653,20.3633,20.5409,20.7091,21.0829,20.6623,21.0081,20.5782,21.2885,21.8025,21.9613,22.5968,22.4847,22.4193,22.3351,22.3071,22.1389,22.1015,22.251,22.1109,21.5315,21.0081,21.3165,21.195,21.2231,21.3726,21.466,21.2231,21.1576,20.6997,20.9147,21.3072,21.195,20.9334,21.0175,20.8773,21.1576,21.2978,21.6436,21.5595,21.5782,21.6529,22.6435,23.0174,23.0174,23.0454,23.2136,23.3071,23.2416,22.8118,22.9613,22.9613,22.709,22.7557,22.5875,22.6903,22.7276,22.6622,21.9053,22.0548,21.6997,21.438,21.5782,21.7838,21.9146,22.0174,22.2417,22.6249,22.0081,21.3446,22.1669,22.0174,22.4099,22.2043,22.765,22.6062,21.6529,22.4753,22.6062,22.8678,23.1575,23.008,22.6716,22.7183,22.8491,22.6716,22.9426,23.1575,23.2697,23.1201,23.1108,23.9799,22.3632,21.709,21.0829,21.8866,22.2604,22.4099,23.0547,23.3725,23.1295,22.1015,21.98,22.4193,22.0922,22.5875,22.8585,23.4285,23.3444,23.7182,23.3818,23.9145,23.9425,25.6153,26.391,26.2321,26.5312,26.2695,26.1667,26.0265,26.5405,26.8956,27.2414,27.8956,27.8488,27.4003,27.8953,28.3471,27.6646,27.5397,27.2993,27.6838,27.2321,27.1167,27.5397,27.4051,27.5204,27.53,27.2897,27.8184,27.5012,27.357,26.0305,25.8959,25.771,26.0882,26.7226,26.6553,27.0206,27.1167,27.4628,27.655,27.2224,27.0302,26.8668,26.4438,26.4823,26.3862,25.992,26.0978,25.8286,26.1747,25.944,25.521,25.2711,25.7614,26.1362,25.7229,25.4057,24.8289,25.1365,24.8001,24.3579,24.1561,23.9734,23.4736,22.6085,22.8968,23.1372,23.1756,23.2621,23.8773,23.9061,24.108,23.8773,24.0119,24.2137,24.281,24.6079,24.3099,24.4925,24.1753,24.1657,24.704,23.4159,23.4159,23.3679,23.81,24.1272,24.3195,23.8965,24.281,24.0023,23.7524,24.3579,24.579,24.4733,24.3195,24.6463,24.6944,24.8289,24.2234,24.5886,24.7617,25.3096,25.5883,25.5787,25.7133,25.6941,25.7806,26.0209,26.1074,25.7806,26.3477,26.3381,25.5883,25.992,26.1074,25.992,26.0689,26.3093,25.8767,26.1843,26.1458,26.0401,25.8575,25.646,25.7998,25.3288,23.3486,23.3102,23.3582,23.0699,22.7815,23.0603,23.0218,22.7815,22.4835,22.1278,22.0606,21.9068,21.7145,22.5027,22.8296,23.1275,22.8968,22.993,22.7334,22.8103,22.6565,22.4643,22.3489,21.9452,21.8106,22.4739,22.4739,22.6854,22.7238,22.8488,22.6854,22.57,22.5989,22.993,23.0314,23.1179,23.1756,22.9834,22.9641,22.8968,22.5989,22.8584,22.7527,21.9644,21.8683,22.1663,22.9161,21.9933,20.561,20.7917,21.0993,20.2919,20.8398,21.4646,21.1666,21.33,21.5511,21.33,21.6472,21.8202,21.7241,22.0894,22.8872,23.4063,23.1468,22.9641,23.0891,23.1179,23.512,23.4928,23.637,23.0795,23.1756,23.4351,23.637,21.7818,21.7722,22.5027,22.5508,22.5604,22.4643,22.1375,22.1567,22.0606,22.5027,22.0702,21.8683,21.8683,21.9068,22.1182,22.2624,21.5415,21.2531,20.8013,21.0513,21.1762,21.3973,21.5223,21.2051,21.3492,21.6857,21.4838,21.5415,21.6088,21.8683,22.522,22.695,22.7142,22.8007,22.3105,21.9548,21.8875,22.5027,22.2816,22.0606,21.974,21.8587,21.8875,21.7433,21.6376,21.3012,21.6953,21.6184,21.7722,19.4075,20.1957,20.8109,21.1762,20.9167,21.3781,20.561,20.6379,20.7629,21.3589,21.2435,21.3396,21.628,21.64,21.58,21.56,21.63,21.57,21.04,20.55,20.9,21.93,22.03,21.79,22.35,22.28,22.37,23.02,23.45,23.75,23.57,23.59,23.39,23.7,23.85,23.25,23.24,22.7,22.61,22.86,23.53,23.61,24.2,23.94,23.91,24.02,24.45,24.14,24.06,24.09,24.11,24.07,24.68,24.3,24.44,24.59,24.87,24.75,24.86,25.7,25.66,25.26,24.01,23.89,24.1,24.27,24.35,23.87,23.72,23.63,23.77,23.5,23.56,23.84,23.43,23.43,23.53,23.51,23.4,23.27,23.1,22.74,22.74,22.65,22.47,22.66,22.45,22.33,22.23,22.35,22.86,22.96,22.97,22.07,22.2,22.22,22.5,22.41,22.35,22.69,22.95,22.27,22.38,22.26,22.25,22.65,22.42,20.69,20.88,21.06,21.21,21.08,21.54,22.13,22.17,21.94,21.41],"v":[294100,212800,190500,273400,121000,358600,517400,927800,359900,469600,399600,263700,398800,229800,229600,216400,131600,122500,204700,416400,247200,172000,456500,246200,185700,165500,200600,146800,136800,460100,257900,279000,194500,208500,145600,131700,204100,148700,122300,202300,312600,234100,1401700,407800,412500,77100,122300,229700,99800,83800,233900,186900,199100,200900,205200,160400,293100,392800,286700,189200,160900,182300,300200,248600,269300,370100,313100,262800,216700,331400,141200,163400,150000,184400,218200,131000,208800,103600,416300,349000,223100,192800,204300,540900,505400,203900,243700,403000,395100,715900,483100,243600,209600,217700,270600,375100,558000,362800,303300,289800,366000,889800,309700,358700,286200,170800,167100,182700,293200,400600,205900,204300,474200,488300,699400,351800,651400,454200,325100,545900,232000,316600,445000,292600,984000,512100,544500,249600,232700,223000,292100,296600,1147900,446100,676300,685800,753000,254200,245400,413600,777100,802500,858100,806600,845000,648000,569700,500700,297100,837000,444700,709300,462400,242700,245700,344400,266100,448100,473000,280900,213200,253600,270100,385000,1073100,872000,415200,302400,545600,366200,165600,371300,273900,290700,119500,150500,205900,280000,163300,196300,190500,189000,283400,224300,220200,135900,191000,214300,216500,319700,371600,302800,527100,289000,293800,417200,526100,467800,215000,349000,588700,260700,227200,241000,215100,342900,254900,251300,158900,271600,258700,281100,280800,131800,324100,376600,229900,247600,391900,387900,468200,420000,454100,342700,420400,366200,1256900,275900,322800,390800,223800,303800,257000,208000,239700,203300,290300,191800,139600,259300,196000,301300,464900,402400,259100,358900,413800,414600,396800,416400,383800,197400,239100,188100,118400,255100,188700,424500,425200,635400,1936000,727700,368300,452100,718600,630200,683500,381700,359500,277100,458000,563500,778200,688700,410800,302100,259000,147000,487200,279500,407200,950900,406300,375900,433300,332600,809800,759000,1108700,1001300,353400,308300,293300,303600,287900,77900,274800,222400,131100,160300,244800,354600,734100,500800,489900,363000,247100,492000,1371800,1326300,1845100,719400,659300,1491900,965400,333500,456500,422000,395000,470500,430700,827200,661500,840200,748400,687000,816200,676500,856200,570500,494200,641700,294700,373800,586500,1545900,700500,704800,469100,455100,1138500,709700,564800,479300,907400,598600,369700,421100,409100,396600,433800,782900,808800,464900,555200,779200,361100,424500,284400,329300,418100,495100,329800,265400,411500,489900,487500,268000,399200,1034400,501500,1091000,718500,692100,413800,612500,403300,341500,466400,398200,423600,400600,486000,717200,2654100,1305000,1069400,1127700,859200,829000,1378600,1296900,674500,736700,539600,710500,692000,390100,677500,1288500,1460100,1393800,785200,2280100,980600,744900,554200,478900,559900,372000,603800,613200,730400,452700,619700,405700,488500,491000,550100,830700,398300,863800,694000,1006600,1242800,529000,474500,449200,388700,312000,501000,502300,537900,758700,552400,509100,618700,431300,368300,650400,453300,1266400,499400,824100,513500,1430800,1672600,1431200,882100,950500,731900,889200,696400,508700,595000,532200,585800,506500,787100,826600,510800,622800,877400,534300,715600,601200,779000,646300,648600,480300,804800,366500,459900,584800,646800,446200,363900,1250600,818600,707300,954300,735400,1139900,532800,498700,1379100,1067100,537200,478500,567500,652500,3242600,1467500,1011700,692100,1071400,1214900,1462200,620700,562800,6205949]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.16,35.83,36.57,36.19,36.09,36.41,37.44,36.71,37.04,37.48,37.52,36.98,36.98,38.15,37.05,36.88,36.38,36.29,36.84,41.07,40.86,41.94,41.64,41.73,42.23,42.92,42.9,43.83,42.6,42.49,43.27,42.54,42.55,42.6,41.59,43.2,42.29,40.47,42.68,44.29,43.34,42.13,41.4,40.34,37.28,38.08,39.56,39.88,40.9,40.06,40.17,41.23,42.57,43.13,45.75,43.3,42.25,42,41.34,41.67,40.95,41.8,42.38,40.75,41.79,40.09,42.13,44.67,40.37,42.31,42.6,42.16,41.53,43.16,42.72,42.75,44.84,44.66,44.48,44.37,43.96,43.26,41.56,42.12,43.84,43.54,41.21,42.07,40.74,43.37,44.02,43.79,44.58,45.59,46.09,47.33,45.23,44.47,45.01,43.88,43.66,44.46,43.51,41.9,41.35,41.56,40.56,41.22,38.94,38.75,39.06,39.22,41.14,41.34,42.66,42.17,39.57,40.79,40.38,40.36,40.84,41.04,40.63,41.24,41.5,41.99,42.72,41.82,42.29,41.64,42.47,44.01,44.38,46.36,46.37,46,46.37,48.56,48.51,49.59,49.02,47.87,47.9,49.08,47.37,47.37,45.54,45.93,46.37,46.89,47.12,48.1,49,48.63,49.24,48.91,47.89,48.66,48.44,48.77,48.27,48.6,49.24,51.51,51.77,52.28,52.42,52.21,54.77,54.45,55.58,56.89,54.36,52.33,53.69,54.38,50.99,52.22,50.64,50.2,51.09,51.06,51.64,50.1,50.98,50.34,51.27,51.46,50.08,50.04,51.01,50.36,50.85,49.63,48.96,49.72,49.13,50.16,49.63,48.09,48.8,50.79,50.1,50.2,51.9,51.28,52.63,50.99,48.78,40.61,40.14,39.08,39.98,39.5,38.98,41.71,35.34,33.61,31.32,32.38,33.46,33.78,34.95,36.1,36.37,37.09,38.21,40,38.11,37.58,39.48,39.33,40.82,41.39,41.74,39.26,41.34,41.4,40.28,37.78,37.65,36.56,37.71,37.65,39.24,40.04,39.59,39.73,37.98,37.72,33.7,33.33,33.59,33.65,33.28,34.38,34.66,34.49,33.66,32.18,32.59,34.44,33.23,37.25,36.95,36.8,36.94,36.58,35.83,36.76,36.36,36.97,36.26,36.91,38.73,38.68,38.48,39.68,39.99,39.22,39.52,37.09,30.44,29.85,32.27,33.28,35.01,36.02,38.62,38.26,39.34,39.67,41.3,42.2,43.06,41.38,42.8,42.78,44.2,41.95,44.15,45.12,44.52,42.73,43.26,43.69,42.42,41.44,42.62,41.44,42.2,42.09,43.09,41.99,40.71,37.78,43.89,43.41,42.65,42.7,41.53,41.16,41.26,42.08,42.97,41.97,41.62,41.65,39.25,34.12,37.54,35.37,35.13,34.55,36.23,36.69,37.46,36.73,37.78,38.71,39.28,40.13,39.24,40.84,40.78,40.28,41.2,41.86,41.3,41.81,40.2,41.28,40.47,40.64,38.14,39.4,40.6,40.23,38.55,38.81,36.57,35.18,35.84,35.33,35.39,35.06,35.74,33.7,35.11,33.05,30.94,30.21,31.04,30.4,30.32,32.28,32.26,32.77,34.88,31.99,33.61,34.8,32.56,34.94,32.16,29.05,32.58,32.95,33.32,33.49,34.19,33.42,32.52,31.02,30.43,29.53,29.77,30.62,28.88,26.59,26.18,24.95,24.41,23.69,23.17,23.02,18.19,18.59,18.76,18.19,17.04,16.84,17.27,16.36,14.33,13.88,12.98,13.56,13.48,13.6,14.17,15.42,15.14,15.64,16.29,15.65,15.73,15.91,15.89,17.45,18.18,18.16,19.01,19.34,19.61,20.09,20.11,20.04,19.83,19.58,20.6,21.52,22.23,22.83,23.49,24.15,23.36,23.52,23.21,21.58,21.8,22.9,23.49,24.24,23.99,23.64,26.64,26.89,26.12,25.83,24.92,23.94,24.15,23.28,21.28,22.64,22.22,21.38,20.54,17.27,17.23,16.69,17.34,17.58,19.55,20.04,20.68,20.54,20.63,20.98,20.95,20.4,19.77,19.59,19.84,19.35,19.6,20.36,19.82,18.65,20.07,19.08,18.93,19.33,18.79,18.86,20.66,20.41,21.3,21.56,21.89,21.13,21.21,21.29,19.92,19.4,19.26,19.61,19.73,19.73,20.27,19.01,18.29,18.97,19.43,19.12,19.76,20.68,20.48,21.42,20.76,19.82,20.96,20.91,20.13,21.27,21.85,22.5,22.55,24.13,23.7,23.08,22.92,22.87,22.27,22.92,24.6,24.42,24.25,23.53,23.23,24.92,24.18,23.38,24.31,24.35,23.1,24.52,23.7,24.84,25.96,27.98,29.07,29.53,28.57,28.54,28.84,26.81,28.3,28.18,27.15,26.48,25.98,25.16,24.11,24.82,25.47,24.3,24.93,25.23,25.31,25.59,26.59,27.25,27.25,27.2,26.59,23.98,23.33,23.81,23.81,23.32,23.72,23.72,24.03,23.51,23.93,21.14,22.13,22.68,23.75,24.51,24.5,23.37,23.08,23.09,21.8,22.18,22.41,23.44,22.94,22.73,22.52,22,21.78,21.96,21.34,21.98,23.56,23.61,23.17,23.63,24.18,24.12,24.84,26.05,24.33,23.77,23.46,22.91,22.76,22.77,22.47,22.91,22.42,21.24,21.88],"h":[35.94,36.8,36.69,36.56,36.72,37.2,37.48,37.41,37.34,37.72,37.58,37.35,37.64,38.19,37.75,37.38,37.1,36.93,41.05,41.6,40.9,42.85,42.47,42.55,43.56,43.53,43.35,43.93,43.05,43.23,43.84,43.44,44.34,43.11,43.45,43.54,42.53,42.93,43.84,44.29,43.44,42.2,41.78,41.07,38.82,38.76,39.96,41.28,40.9,40.06,41.61,42.28,43.27,45.29,45.85,44.03,42.97,42.13,41.62,42.36,42.58,42.5,42.98,42.88,42.02,41.29,44.53,45.48,42.74,43.64,43.1,43.18,42.8,43.29,43.11,44.51,44.84,44.79,45.56,44.73,44.19,43.74,42.01,43.76,43.93,43.87,41.46,43.29,43.6,43.69,44.15,44.83,45.75,46.67,47.52,47.34,45.71,44.8,45.48,44.45,45.3,44.47,43.51,42.12,42.17,41.59,41.22,42.66,39.28,39.5,39.47,40.95,41.74,42.62,42.74,42.79,40.73,40.98,41.05,41.46,41.15,41.09,42.15,42,42.27,42.62,42.74,42.35,42.4,42.71,42.98,44.79,46.83,46.86,46.68,46.73,48.8,48.6,50.22,49.6,49.22,48.38,49.43,49.28,48.02,48.07,46.16,46.97,47.32,47.27,48.01,48.96,49.57,48.89,50.13,48.94,49.01,49.02,48.67,48.98,49.26,49.36,49.92,51.66,52.38,52.41,52.96,54.45,55.3,55.76,57.39,57.94,54.56,55,54.59,54.81,52.72,52.57,50.98,51.29,51.18,51.61,52.86,50.9,51.86,50.9,52.1,51.46,50.98,51.36,51.63,51.29,50.88,50.42,49.37,50.33,50.6,50.23,49.91,48.58,50.85,53.4,50.59,52.38,52.1,52.27,53.04,51.18,49.93,40.85,40.43,43.36,40.54,39.57,41.55,41.9,35.83,34.06,32.81,33.92,34.89,35.26,36.24,36.87,38.19,38.9,40.27,40.06,38.85,39.6,40.87,40.56,41.98,42.04,42.01,40.88,42.75,42.09,40.41,38.8,37.88,37.87,38.76,40.38,39.35,40.17,39.88,39.84,38.52,38.19,33.8,33.79,34,33.77,34.39,35.07,35.16,35.05,33.84,33.33,34.38,34.51,36.93,38.07,37.13,37.48,37.09,36.8,37.15,36.92,38.06,37.06,37.04,37.81,40.09,39.8,40.22,40.41,42.08,39.97,40.27,37.96,34.17,32.59,33.27,34.94,35.69,38.01,39.44,39.65,40.03,41.4,42.25,44.3,43.95,43.33,44.05,44.47,44.3,43.83,45.82,46.55,44.94,43.6,43.87,43.69,43.26,43.07,43.23,42.14,42.54,43.39,43.19,42.03,41.12,42.34,44.13,43.41,42.67,42.84,41.68,42.8,41.61,42.14,43.33,42.21,42.33,42.46,39.26,37.2,37.57,35.68,35.46,36.76,36.89,37.58,37.74,37.71,38.2,39.58,40.16,40.34,40.72,41.52,40.78,41.14,41.77,42.45,41.88,41.97,40.86,42.13,40.96,41.38,40.18,40.63,40.85,40.45,39.12,39.06,36.95,36.84,35.95,35.63,35.63,36.08,35.95,35.71,35.38,33.23,31.53,30.62,31.71,30.92,32.1,32.59,32.63,33.98,34.89,34.04,35.04,34.99,33.97,34.96,32.33,32.15,34.16,33.24,33.97,34.65,34.35,34.62,32.58,31.77,31,30.09,30.5,30.63,29.14,26.95,26.2,25.6,24.6,23.86,23.58,23.08,18.75,19.17,19.06,18.21,17.28,17.09,17.68,16.52,14.4,14.91,13.46,14.03,14.56,14.47,15.47,15.76,15.63,16.38,16.36,16.36,16.03,16.38,17.41,17.99,18.34,18.81,19.56,19.95,20.18,21.86,20.25,20.11,20.05,20.68,21.5,22.25,23.58,22.87,24.37,24.15,24.56,23.87,23.24,21.85,23.26,23.84,24.46,24.26,24.06,26.48,27.72,26.99,26.23,26.52,24.98,24.34,24.48,23.28,22.53,23.29,22.35,21.48,21.06,17.76,17.47,17.55,17.38,19.73,20.14,20.76,21.09,21.52,21.12,21.13,21.35,20.74,19.82,20.33,20.09,19.91,21.48,20.67,19.89,21.09,20.27,19.7,19.44,19.33,19.24,19.6,21.5,21.67,22.04,22.76,21.94,21.41,21.5,21.76,19.99,19.59,19.68,20.11,20.16,20.58,20.44,19.08,19.05,19.46,19.71,20.17,21.19,21.08,21.41,21.42,20.8,20.53,21.48,20.96,21.46,22.2,22.23,22.66,24.31,24.21,24.07,23.1,22.94,23.05,23.27,24.67,25.25,24.71,24.62,23.73,24.23,24.95,24.62,24.87,25.11,25.96,24.08,25.16,24.47,26.04,28.59,28.8,30.46,29.71,28.9,29.07,28.96,28.34,28.87,28.19,27.23,27.33,26.16,25.21,25.12,25.68,25.72,24.79,25.33,25.88,26,26.83,27.64,27.54,27.43,27.4,26.66,24.17,23.56,24.2,23.87,23.6,23.88,24.12,24.06,23.84,23.93,22.5,22.75,24.38,24.61,24.71,24.7,23.56,23.51,23.36,22.59,22.6,23.84,23.72,23.52,22.85,22.83,22.29,22.59,21.96,22.11,23.06,23.95,24,23.76,24.39,24.55,24.78,25.74,26.42,24.54,24.04,23.66,23.02,22.78,23.1,22.71,23.08,22.68,22.38,22.32],"l":[34.16,35.82,35,36.06,36.09,36.41,36.23,36.59,36.18,37.12,36.37,35.71,36.63,35.96,36.92,36.24,36.13,36.16,36.74,40.39,39.97,40.66,40.9,41.45,41.99,41.78,42.03,41.84,41.54,42.19,43.13,41.93,42.1,41.88,41.58,42.71,41.18,39.81,42.57,43.21,39.74,40.93,40.54,38.02,36.89,37.31,38.86,39.74,39.07,38.11,39.87,40.51,41.89,42.89,43.2,42.26,42.13,40.42,40.88,41.12,40.65,40.97,41.83,40.29,38.98,38.71,41.76,41.43,40.09,41.94,40.62,41.26,41.29,42.01,42.18,42.55,43.54,44,44.36,43.35,42.43,41.43,40.88,41.82,43,41.55,39.83,40.69,40.2,42.27,43.51,43.58,44.31,45.41,45.89,43.49,44.32,43.43,44.05,43.46,43.58,42.78,41.53,41.12,41.25,40.35,40.43,39.34,38.26,38.05,38.2,39.1,40.44,41.1,42.05,42.05,39.46,40.17,40.02,40.28,40.57,40.21,40.6,41.23,41.01,41.99,41.18,41.79,41.46,41.56,42.46,43.93,44.33,45.88,45.2,45.61,46.22,47.66,48.31,48.57,48.02,47.43,47.62,47.2,47.13,45.98,44.88,45.82,46.12,46.34,46.9,48.07,47.94,47.59,48.82,47.19,47.54,48.18,47.74,48.12,48.23,48.54,48.95,50.52,51.07,51.56,52.24,52.16,54.18,54.25,55.25,54.44,50.73,52.18,53.3,50.88,50.99,50.37,49.71,49.29,49.61,50.58,50.97,49.03,49.79,50,50.2,50.07,49.41,49.79,50.74,49.83,49.4,48.05,48.04,49.29,48.87,48.58,47.68,47.49,48.77,50.38,49.79,49.87,51.01,51.16,51.04,48.36,39.74,38.91,38.43,38.87,39.13,37.47,38.94,35.24,33.83,31.25,31.18,30.99,33.07,33.77,34.53,35.76,36.21,36.88,38.02,38.58,37.13,37.51,38.55,39.1,40.62,41.09,39.3,39.12,41.15,40.54,38.44,37.59,36.32,36.48,37.11,37.61,38.49,39.56,36.88,37.52,37.26,34.07,33.05,32.32,33.12,33.16,33.23,33.97,34.33,33.54,31.63,32.05,32.59,31.86,33.13,36.98,35.89,36.48,36.33,35.64,35.8,35.62,36.16,36.12,36.1,36.81,38.49,38.3,38.44,39.55,39.86,37.43,38.49,31.78,29.17,29.43,31.28,33.05,33.98,35.92,38.33,37.88,38.91,39.61,39.79,42.2,41.33,41.08,42.43,42.33,42.06,41.46,43.78,43.12,42.55,42.4,42.66,41.99,41.25,41.29,42.35,40.79,41.14,42.09,40.97,39.47,37.99,37.75,42.25,42.04,41.59,41.5,40.8,40.86,40.85,41.23,42.2,41.3,41.34,40.2,33.84,33.96,35.76,34.42,34.05,34.45,35.89,36.28,36.7,36.73,37.64,38.43,39.09,38.53,39.02,40.25,39.99,39.91,41.05,41.37,40.86,40.83,39.91,40.88,39.57,39.29,38.08,39.32,39.7,38.89,38.33,36.39,35.12,35.12,34.96,34.28,34.77,34.73,33.12,33.32,32.99,31.27,30.03,29.71,30.33,29.79,29.98,32,31.51,32.54,32.68,31.57,33.49,32.24,32.3,30.93,29.22,28.75,32.03,32.07,33.25,33.07,33.36,33.18,30.9,30.16,28.91,29.21,29.7,27.92,26.51,25.76,23.29,24.52,23.83,22.14,22.09,18.17,18.16,18.53,18.05,17,16.57,16.06,16.53,14.16,13.69,13.21,12.79,13.4,13.07,13.42,13.95,14.91,14.82,15.29,15.48,15.41,15.35,15.63,15.76,17.08,17.86,17.63,18.56,18.93,19.51,19.29,18.84,18.88,19.01,19.36,20.43,21.22,21.83,21.57,23.09,23.06,22.95,22.57,21.44,21.28,21.78,22.68,23.31,22.57,23.09,23.62,26.57,25.93,25.16,25.63,24.01,23.79,23.78,21.3,21.24,22.28,21.46,20.15,16.85,17.11,16.37,16.46,16.66,17.49,19.42,20.03,19.91,20.43,20.48,20.81,20.4,20.02,18.95,19.5,19.18,19.25,19.6,19.11,19.01,18.58,18.82,18.74,18.81,18.58,18.32,18.48,19.91,20.41,19.69,21.54,20.4,20.66,21.09,20.42,18.72,18.9,18.97,19.15,19.37,19.44,18.55,17.93,18.11,18.66,19.26,19.1,19.75,20.18,20.25,20.54,19.58,19.74,20.83,18.94,19.86,21.06,21.42,21.83,22.43,23.58,22.43,22.55,22.11,22.11,22.05,22.9,24.05,24.16,23.27,22.86,23.03,22.51,22.98,23.38,24.13,23.91,22.18,23.51,23.28,24.84,25.55,27.79,28.45,28.11,28.21,28.37,26.16,26.78,28.06,26.88,26.53,26.19,24.98,23.26,23.92,24.8,25,24.22,24.73,24.66,25.05,25.52,26.52,26.49,26.91,26.62,23.5,23.34,22.51,23.68,23.23,22.63,23.43,23.72,23.47,22.49,21.02,20.95,22.11,22.42,23.46,23.82,22.37,22.71,22.62,21.56,21.69,21.95,22.36,22.75,22.53,22.11,20.02,21.18,21.59,21.45,20.55,21.72,23.38,23.06,22.36,23.51,23.6,24.07,24.49,23.44,23.6,23.3,22.91,22.28,22.21,21.98,22.19,22.05,20.23,21.06,20.9101],"c":[35.83,36.61,35.5,36.22,36.16,36.9,36.44,36.63,36.99,37.25,36.55,36.84,37.59,36.94,37.09,36.29,36.43,36.69,40.76,40.45,40.9,41.81,41.6,42.09,43.39,42.01,43.18,42.07,42.81,43.08,43.22,42.78,42.89,42.2,42.55,43.01,41.36,42.8,43.68,43.28,40.9,41.56,41.15,38.02,38.15,37.93,39.89,39.8,39.64,39.44,41.47,42.28,43.13,44.93,44.3,42.64,42.16,41.79,41.39,41.25,41.46,42.35,41.84,41.99,39.34,41.15,44.49,41.52,41.83,42.82,42.88,41.53,42.53,42.63,42.57,43.96,44.5,44.37,44.62,43.63,42.83,41.58,41.8,43.51,43.34,41.75,41.09,40.81,43.48,43.66,43.6,44.34,45.65,46.1,47.09,44.68,44.52,44.71,44.05,43.65,45.08,43.77,41.91,41.78,41.48,40.76,40.72,39.85,38.61,39.44,38.68,40.83,41.22,42.39,42.21,42.55,40.65,40.35,40.87,41.34,41.08,40.54,41.22,41.97,42.23,42.34,41.9,42.13,41.63,42.35,42.72,44.44,46.82,46.61,45.7,46.62,48.7,48.53,49.51,49.04,48.33,47.84,49.3,47.55,47.23,46.45,45.85,46.38,46.97,47.17,47.97,48.75,48.11,48.89,48.94,48.04,48.89,48.42,48.32,48.42,48.83,49.36,49.76,51.65,51.45,52.35,52.55,54.3,54.53,55.75,57.38,54.48,52.05,54.61,54.57,51.55,52.64,50.49,49.78,51.08,50.44,50.86,52.03,50.75,50.04,50.71,51.51,50.46,49.59,51.23,51.31,51.12,50.35,49.42,49.33,49.35,50.25,49.99,47.9,48.5,50.38,50.52,50.09,52.19,51.1,51.42,51.31,48.78,40.44,40.06,38.56,40.07,40.15,39.17,40.76,35.67,33.99,31.3,32.19,33.82,34.22,35.15,36.03,36.48,37.21,38.79,39.8,39.12,37.41,39.33,38.56,40.53,41.25,41.65,39.37,40.82,42.75,41.22,38.54,38.08,36.41,37.63,37.41,39.9,39.28,39.94,39.32,37.63,37.59,34.24,33.66,33.13,33.41,33.6,34.26,34.76,34.54,33.69,32.44,33.17,34.17,32.78,36.61,37.61,36.51,36.76,36.63,35.67,36.72,35.96,37.43,36.52,36.78,37.6,39.47,38.37,39.46,40.36,41.01,38.34,39.17,34.18,29.21,32.16,32.27,34.72,35.5,37.88,38.44,38.99,39.29,40.74,42.2,43.97,41.94,42.33,42.71,44.28,42.49,43.77,44.59,43.85,42.93,42.92,42.93,42.25,42.1,42.63,42.86,41.72,41.4,43.17,41.95,40.86,38.23,41.41,42.9,42.47,42.48,41.71,40.89,42.72,41.3,41.56,43.32,41.61,42.25,40.27,34.05,37.01,35.92,34.5,34.59,36.52,36.73,37.58,36.7,37.6,38.13,39.43,39.89,39.4,40.57,41.19,40.08,41.05,41.6,41.52,41.79,40.92,40.81,41.05,40.77,39.32,39.43,40.6,40,38.93,38.68,36.48,35.55,35.92,35.24,34.89,35.46,35.62,33.23,35.49,33.13,31.3,30.08,30.42,30.49,30.51,32.07,32.46,32.43,33.8,32.71,33.87,34.84,32.35,33.39,32.7,29.53,31.32,33.51,33.2,33.71,34.41,33.64,33.29,30.93,30.74,29.21,29.91,30.45,28.69,26.73,25.8,24.95,25.11,24.07,23.46,22.78,18.52,18.68,18.88,18.12,17,16.81,16.81,16.67,14.39,14.04,13.3,13.33,13.65,13.18,14.28,15.44,15.35,15.59,16.38,15.86,15.57,16,16.34,17.38,17.83,18.32,18.74,18.98,19.45,19.98,19.98,19.58,19.54,19.44,20.06,21.26,22.23,23.26,22.85,24.22,23.42,23.51,23.27,21.58,21.83,22.86,23.57,24.3,23.93,23.57,26.21,27.05,26.28,25.85,26.09,24.07,24.03,23.78,21.31,22.4,22.34,21.54,20.66,17.13,17.65,16.4,17.43,17.19,19.73,20.07,20.72,20.63,20.62,20.89,20.83,20.57,20.09,19.55,20.07,19.32,19.54,21.11,19.37,19.36,20.35,19.04,18.74,19.28,18.75,18.39,19.54,20.1,20.97,21.72,21.97,21.25,21.27,21.33,20.62,19.4,19.09,19.67,19.91,19.69,20.29,19.05,18.38,18.97,19.45,19.39,19.68,21.09,20.25,21.31,20.7,19.6,20.5,20.93,19.76,21.3,22.18,22.16,22.02,24.06,23.65,22.81,22.97,22.38,22.49,23.07,24.63,24.87,24.35,23.44,23.09,24.21,23.98,24.05,24.26,24.78,23.93,23.98,23.65,24.46,25.59,28.39,28.78,29.02,28.4,28.51,28.61,26.81,28.21,28.12,27.04,26.55,26.43,25.13,24.07,25.08,25.6,25.7,24.77,24.97,25.3,25.58,26.75,26.82,27.16,27.24,26.84,24,23.39,23.41,23.92,23.25,23.6,23.51,24.11,23.51,23.06,21.95,22.02,22.7,24.08,24.44,24.38,23.46,22.95,22.79,21.64,22.06,22.41,23.63,23.41,22.77,22.49,22.03,21.6,21.64,21.57,22.03,23.02,23.59,23.24,23.53,24.02,24.11,24.59,25.66,24.27,23.77,23.43,23.1,22.66,22.35,22.2,22.69,22.25,21.06,22.17,21.41],"a":[28.3307,28.9475,28.0698,28.6391,28.5917,29.1768,28.8131,28.9633,29.248,29.4535,28.9,29.1293,29.7224,29.2084,29.327,28.6945,28.8052,29.0107,32.2289,31.9838,32.3396,33.0591,32.8931,33.2805,34.3084,33.2173,34.1424,33.2647,33.8498,34.2998,34.4113,34.061,34.1486,33.5992,33.8779,34.2441,32.9304,34.0769,34.7775,34.4591,32.5641,33.0896,32.7632,30.2711,30.3746,30.1995,31.76,31.6883,31.5609,31.4017,33.018,33.6629,34.3396,35.7728,35.2712,33.9495,33.5673,33.2727,32.9543,32.8428,33.01,33.7186,33.3126,33.432,31.3221,32.7632,35.4225,33.0578,33.3046,34.0928,34.1406,33.0657,33.8619,33.9415,33.8938,35.0005,35.4304,35.3269,35.526,34.7377,34.1008,33.3456,33.522,34.8934,34.7571,33.4819,32.9526,32.7281,34.8693,35.0137,34.9656,35.559,36.6096,36.9705,37.7644,35.8317,35.7034,35.8557,35.3265,35.0057,36.1525,35.1019,33.6103,33.506,33.2654,32.688,32.6559,31.9582,30.9638,31.6294,31.0199,32.7441,33.0569,33.9952,33.8508,34.1235,32.5998,32.3592,32.7762,33.1531,32.9446,32.5116,33.0569,33.6584,33.8669,33.9551,33.6022,33.7867,33.3857,33.9631,34.2598,35.6392,37.5479,37.6791,36.9434,37.6871,39.3686,39.2312,40.0234,39.6434,39.0695,38.6734,39.8536,38.4389,38.1803,37.5497,37.0647,37.4931,37.9701,38.1318,38.7785,39.409,38.8916,39.5222,39.5626,38.8351,39.5222,39.1422,39.0614,39.1422,39.4737,39.9021,40.2255,41.7533,41.5917,42.3192,42.4809,43.8956,44.0815,45.0677,46.3854,44.0411,42.0767,44.1462,44.1138,41.6725,42.5537,40.8156,40.2417,41.2926,40.7752,41.1147,42.0605,41.0258,40.4518,40.9935,41.6402,41.2885,40.5766,41.9185,41.984,41.8285,41.1984,40.4375,40.3638,40.3802,41.1166,40.9039,39.1938,39.6847,41.223,41.3375,40.9857,42.704,41.8121,42.074,41.984,39.9138,33.0897,32.7787,31.5514,32.7869,32.8524,32.0505,33.3515,29.1867,27.812,25.611,26.3392,27.6729,28.0002,28.7612,29.4812,29.8494,30.4468,31.7396,32.566,32.0096,30.6104,32.1814,31.5514,33.1633,33.7525,34.0797,32.2142,33.4006,34.9798,33.7279,32.0619,31.6792,30.2899,31.3048,31.1218,33.1933,32.6775,33.2266,32.7108,31.3048,31.2716,28.4847,28.0022,27.5612,27.7942,27.9522,28.5013,28.9173,28.7342,28.0271,26.9872,27.5945,28.4264,27.2701,30.4563,31.2882,30.3731,30.5811,30.4729,29.6743,30.5478,29.9155,31.1385,30.3814,30.5977,31.2799,32.8356,31.9205,32.8272,33.576,34.1167,31.8955,32.586,28.4347,24.3001,26.7543,26.8458,28.884,29.5329,31.5128,31.9787,32.4362,32.6858,33.8921,35.1067,36.5792,34.8904,35.2148,35.531,36.8371,35.3479,36.4128,37.0949,36.4793,35.714,35.7057,35.714,35.7456,35.6187,36.0671,36.2617,35.2972,35.0265,36.524,35.4918,34.5696,32.3445,35.0349,36.2955,35.9317,35.9402,35.2887,34.595,36.1432,34.9419,35.1618,36.6509,35.2041,35.7456,34.0704,28.808,31.3123,30.3901,29.1887,29.2649,30.8977,31.0754,31.7945,31.05,31.8115,32.2599,33.3597,33.7489,33.3344,34.3242,34.8488,34.5978,35.4352,35.9099,35.8409,36.0739,35.3229,35.228,35.4352,35.1935,33.9418,34.0367,35.0467,34.5288,33.6051,33.3893,31.4902,30.6874,31.0068,30.4198,30.1177,30.6098,30.7479,28.6848,30.6357,28.5985,27.0188,25.9656,26.2591,26.3196,26.3368,27.6834,28.0201,27.9942,29.1768,28.2359,29.2372,30.0746,27.9251,28.8229,28.2273,25.4909,27.036,28.9265,28.6589,29.0991,29.7034,29.0387,28.7366,26.6994,26.5354,25.8352,26.4543,26.9319,25.3752,23.6417,22.8191,22.0673,22.2089,21.289,20.7495,20.1481,16.3803,16.5218,16.6987,16.0265,15.0359,14.8678,14.8678,14.744,12.7274,12.4179,11.7634,11.7899,12.0729,11.6572,12.6301,13.6561,13.5765,13.7888,14.4875,14.0276,13.7711,14.1514,14.4521,15.372,15.77,16.2034,16.5748,16.7871,17.2028,17.6716,17.6716,17.3178,17.2824,17.194,17.7423,18.8037,19.6616,20.5726,20.21,21.4217,20.7141,20.7937,21.1305,19.5959,19.8229,20.7582,21.4029,22.0658,21.7298,21.4029,23.8002,24.5629,23.8637,23.4733,23.6912,21.8569,21.8206,21.5936,19.3507,20.3405,20.286,19.5595,18.7604,15.555,16.0272,14.8921,15.8274,15.6095,17.916,18.2247,18.8149,18.7332,18.7241,18.9693,18.9148,18.6787,18.2429,17.7525,18.2247,17.5437,17.7434,19.1691,17.5891,17.58,18.4789,17.2894,17.017,17.5073,17.0261,16.6992,17.7434,18.2519,19.0419,19.723,20.5315,19.8587,19.8773,19.9334,19.2699,18.1298,17.8401,18.3821,18.6064,18.4008,18.9615,17.8027,17.1766,17.7279,18.1765,18.1204,18.3915,19.7091,18.9241,19.9147,19.3447,18.3167,19.1578,19.5596,18.4662,19.9054,20.7278,20.7091,20.5782,22.4847,22.1015,21.3165,21.466,20.9147,21.0175,21.5595,23.0174,23.2416,22.7557,21.9053,21.5782,22.6249,22.4099,22.4753,22.6716,23.1575,22.3632,22.4099,22.1015,22.8585,23.9145,26.5312,26.8956,27.8953,27.2993,27.4051,27.5012,25.771,27.1167,27.0302,25.992,25.521,25.4057,24.1561,23.1372,24.108,24.6079,24.704,23.81,24.0023,24.3195,24.5886,25.7133,25.7806,26.1074,26.1843,25.7998,23.0699,22.4835,22.5027,22.993,22.3489,22.6854,22.5989,23.1756,22.5989,22.1663,21.0993,21.1666,21.8202,23.1468,23.4928,23.4351,22.5508,22.0606,21.9068,20.8013,21.2051,21.5415,22.7142,22.5027,21.8875,21.6184,21.1762,20.7629,21.64,21.57,22.03,23.02,23.59,23.24,23.53,24.02,24.11,24.59,25.66,24.27,23.77,23.43,23.1,22.66,22.35,22.2,22.69,22.25,21.06,22.17,21.41],"v":[865300,595600,566200,651000,617300,363000,517000,648300,935400,339500,329000,775700,528900,721000,680700,634500,581600,507900,1344900,649700,503500,1122100,512800,748300,879700,702400,542300,911600,588300,527200,392500,604300,629900,744900,789400,1320300,786100,921900,636400,453600,916200,814900,2060700,720300,965800,531800,534600,521900,495700,693600,764200,549800,461900,569900,902400,819600,855400,1117000,505700,818800,713200,349600,194300,827600,708000,970000,2925700,3525600,2115800,625000,1266300,980700,851000,603500,335500,566500,749800,516100,552100,788500,644300,853500,600600,732500,401800,819500,933600,1210800,891700,454300,450900,1479500,788200,680300,848500,1910300,803600,736500,500000,609600,565700,628600,1226300,722700,681300,765200,987700,1305900,1097200,597700,787400,918400,1044600,847300,528500,533900,1206800,769400,817400,658800,533400,974600,1030200,767400,895700,547600,588400,595200,761000,676600,622400,910000,1228200,828000,899300,509500,577200,565900,711200,578900,568800,374600,321600,952500,804300,933000,1213700,1120700,865000,784200,820800,1089500,970600,1125400,722500,793600,506800,2765500,2975800,1495200,723500,344600,809700,1019600,628100,759400,391200,621800,807500,459500,597500,805900,820600,569200,517900,914500,838400,758400,1013100,522900,785300,533200,1027600,1329300,645500,516500,444400,392300,915900,532600,584600,620500,394100,381200,426800,514200,498000,530200,506700,1175600,529100,663000,1283700,629300,479500,439600,604800,552100,2072700,1339200,1649000,1931400,1723400,747600,1430400,1698800,4541500,5043700,1945300,2881100,1639200,839200,877900,1270300,1137900,829000,965800,726500,892700,661100,680000,1174900,1204100,908600,1650200,1445000,1402200,1345400,770200,1179300,1160900,1030300,938100,1197800,1310700,456600,1574300,1196100,916700,1846600,930500,1227600,1150800,974700,507200,622800,590900,636500,738700,1017600,635800,1178100,1569400,1513000,767200,692500,701800,1220700,767200,971600,4112300,1011800,1213900,1056000,2403500,5564800,1354700,984400,1168200,4647600,2462300,1920800,2383600,5709100,2001400,1561100,1105500,1507200,1375300,986800,1352800,1092000,824100,753000,960600,880100,747800,530200,918700,927500,725700,1061000,670200,470500,554500,484400,833400,499000,842600,697900,780800,554300,749100,1034000,3304000,926100,800200,550300,568500,524500,419300,1459500,426000,376500,963300,3512400,1058700,2399900,4735200,3349400,3842600,2122600,1397600,2451600,2027300,1767800,854700,1407800,1166400,791300,1282500,1174600,1478100,952700,819600,619200,589900,2851300,1513900,771600,462500,686000,1305000,2303600,1765100,3888300,1457300,1765800,1678700,1293100,1207200,1780600,1859100,2224200,1722200,1170400,1606200,2560900,1804400,1135700,1657100,2433500,2160300,2217400,1479900,1177400,3147500,1739100,1952300,2326000,1711500,1930000,1633400,3346600,3434200,3385900,2510600,3273300,4185200,2255000,1457500,1295300,2114500,2541300,2719700,1958600,2499800,1551000,2569800,3005900,7573300,3518500,2355500,4220700,7931000,5227800,4334400,2773600,3129100,9368600,3350100,3147600,5612300,4580900,3877200,5990400,6312200,9713200,10857400,13720500,5352500,4007400,4078500,3282300,3974700,4298900,4011100,2274700,3215500,2864500,1955600,2356000,3536700,6120400,3058300,9444200,4281400,4153900,9011900,5399900,1999800,2089400,6522200,3376400,2519800,3535100,3059300,2182100,2386800,1471700,2309500,4433100,2359400,2405600,1210200,2730300,1999100,2567900,1667900,1516100,2084800,2155300,1414800,1877800,2783900,1852100,1315700,2092500,6618200,3271800,3078000,2910600,3118100,4029400,2442500,1461800,1778300,3246600,1704300,676100,1214800,2279200,1389600,1816800,1478900,1306400,3092000,2618600,1713200,4168500,3756800,1927700,997800,1217500,1584800,2225500,2472700,1725200,2220500,2521500,2643700,1127500,1181200,1315800,2845900,1889900,773900,1165600,1376900,1290000,2765200,1834400,1200600,1120800,1356900,955600,2606800,1396500,1090300,1239900,1152800,889100,1091800,2633300,1521500,1091600,1307600,649700,1400000,752400,2558500,841600,604400,765600,1322700,1000400,1494100,857200,1208700,1161100,1751100,1869900,1869800,2214000,1100000,1773300,2481900,1539500,2582800,2192300,2815400,3096700,3370000,2288100,1561300,1668800,2600200,1795000,1055400,996000,1107400,1077400,1784300,1975100,1532700,1279600,1276500,1246000,2072900,2642200,1383400,1064700,1623900,1843200,1424800,1411900,4119500,2773500,2765500,1118900,2531100,2710600,3065000,944200,758600,2442400,5282300,3836000,2077500,3508000,3606400,1804400,4006800,3347400,2705900,2887000,2404400,1572300,1922300,3744600,2463200,2174800,6873400,5038200,3068900,4819900,5345000,2627800,2208500,2758600,3807200,2153400,2852300,2577800,3556700,6367200,3421200,3238200,3260900,3155400,2216000,3526100,4069700,3960600,6941800,5061300,6768749]},"m":{"lastKey":"2026-10-01","t":["1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.3125,11.75,14.9375,15,14.0625,14.75,15.6875,15.25,14.625,14.3125,14.4375,14.3125,11.75,11.4375,11.8125,11,10.875,12.625,11.625,11.875,11.4688,10.9688,10.375,10.25,7.9375,8.25,7.8438,10.0625,11.875,10.1875,9.6875,10.1562,9,8.125,10,11.5625,12.5,11.125,11.75,14.5625,14,13.3125,11.5,12.25,12.2188,13.875,13.0625,13.5312,14.625,14.8125,13.375,13.0625,13.8125,13.615,13.9,11.325,12.325,11.375,11.85,13.4,13.375,12.55,10.45,10.89,10.36,9.465,8.575,10.1,9.95,8.775,7.67,5.095,4.675,3.665,4.935,7.3,6.7,7.59,7.095,8.45,8.505,8.125,8.2,8.67,8.57,9.75,9.515,10.8,11.9,11.135,11.315,10.925,11.565,12.47,12.645,12.115,12.16,12.89,12.955,13.185,13.445,13.415,14.935,13.725,13.36,13.21,14.16,14.64,15.22,15.045,14.995,15.705,17.85,17.675,17.925,20.14,20.005,18.525,19.215,20.06,21.855,21.58,22.485,22.435,22.71,22.685,23.265,24.195,25.1,24.675,23.365,23.995,24.21,26.465,25.99,28.38,26.96,25.705,26.115,25.27,26.6,27.5,27.61,28.07,26.93,25.635,22.02,21.315,23.89,22.145,20.77,19.23,19.14,21.3,22.79,23.49,22.045,24.77,24.085,27.13,27.075,25.47,26.705,28.095,27.215,24.94,27.37,27.62,28.855,31.405,31.85,29.66,28.785,29.69,33.33,33.8,39.025,36.68,37.44,38.93,33.87,33.12,34.4,34.655,35.315,35.765,35.235,35.785,35.48,32.885,35.355,36.425,35.705,37.435,34.455,34.875,34.55,35.5,34.11,33.2,34.17,33.75,35.36,32,32.49,32.74,32.97,34.84,34.73,35.62,33.91,34.79,34.37,32.83,33.29,34.03,35.26,35,36.57,37.44,36.58,36.88,41.07,41.96,42.33,42.55,41.37,42.13,37.67,38.88,45.75,41.55,40.75,44.67,42.85,43.32,43.96,43.34,43.53,45.59,43.76,43.51,40.9,38.63,42.17,40.9,41.55,42.29,44.38,47.64,47.87,47.74,47.21,49.24,48.65,49.43,52.21,56.63,52.19,51.09,50.53,49.85,49.63,49.55,50.1,52.63,39.2,41.71,32.14,36.53,39.29,40.82,42.2,36.56,40.04,34.73,33.28,32.94,36.7,36.58,36.81,38.48,39.52,32.04,38.71,42.2,43.37,44.52,42.67,42.19,37.78,42.53,42.97,39.25,35.13,36.84,40.13,40.28,41.71,38.14,38.81,35.12,33.7,30.31,32.26,34.48,31.45,33.66,31.02,30.29,24.54,18.19,16.74,13.88,13.54,15.98,15.89,18.75,19.12,21.52,24.15,21.49,23.99,26.07,24.14,21.38,16.6,20.42,20.95,19.41,19.23,19.33,20.92,21.21,19.26,18.62,19.12,21.3,19.9,22.55,22.38,24.42,24.92,24.85,25.24,28.57,28.71,25.22,24.3,26.39,26.59,23.81,23.66,22.68,23.37,22.57,22.63,21.34,22.67,26.05,22.98,22.39],"h":[12.1875,15.25,16.3125,15.4375,15.1875,15.875,16.375,15.4375,15.0625,15.75,14.75,14.375,12.3125,13.375,12.125,11.1875,13.4688,12.9688,12.7812,12.875,12.4375,11.9062,11.2188,10.25,9.125,8.25,10.625,12.8125,12.3125,11.0625,11.4375,10.5,10,10.125,11.9375,12.375,13.0625,11.875,14.0625,15.1875,14.0234,15,13.4062,12.5,13.9375,14.2188,14.8438,14.9141,15.4375,14.8125,14.8438,13.8125,14.0312,14,14.15,12.525,12.8,12.075,13.09,14.225,13.85,13.425,11.165,10.975,10.55,9.975,10.6,10.8,10.01,9.05,8.545,5.53,4.775,5.315,7.6,7.4,8.095,7.845,8.745,9,8.55,8.52,8.94,8.86,10.1,10.275,10.83,11.77,12.325,11.95,11.385,11.625,12.375,12.915,12.9,12.445,13,13.45,13.64,13.485,13.585,14.985,15.08,13.93,13.9,14.325,14.605,15.165,15.83,16.375,15.86,17.66,18.43,18.63,20.125,20.34,20.785,19.255,20.335,22.335,22.045,23.05,22.835,23.885,22.855,24.91,24.58,25.415,25.965,24.675,24.455,25.305,26.755,26.75,28.35,28.57,28.975,26.7,26.515,26.67,28.115,28.135,29.555,28.79,27.315,26.21,24.03,24.125,23.965,23.25,20.995,19.805,21.105,22.635,23.245,23.79,25.325,25.205,27.2,27.655,27.325,26.35,28.28,28.44,27.33,27.965,28.19,28.97,31.14,32.055,32.06,30.34,29.335,33.21,34.9,39.525,39.265,37.46,40.04,38.93,35.85,38.225,35.74,34.97,35.995,37.26,35.54,36.46,36.025,35.645,36.93,36.545,37.105,39.1,34.595,35.36,35.66,35.66,34.31,36.18,35.7,35.8,35.65,33.78,32.89,34,35.13,35.68,37.01,36.79,35.07,35.9,34.41,33.98,35,35.27,35.79,36.8,37.2,37.72,38.19,41.05,42.85,43.93,43.84,44.34,44.29,42.2,41.28,45.29,45.85,42.98,44.53,45.48,44.51,45.56,44.19,43.87,45.75,47.52,45.48,43.51,42.66,42.74,42.79,42.15,42.74,44.79,47.93,50.22,49.43,48.07,49.57,50.13,49.92,52.96,57.94,56.8,52.72,52.86,52.1,51.63,50.6,53.4,52.38,53.04,43.36,41.9,36.87,40.27,40.87,42.18,42.75,40.38,40.17,34.89,35.16,36.15,38.07,38.06,40.09,42.08,40.27,39.44,42.25,44.3,46.55,44.94,43.26,43.39,44.13,42.84,43.33,39.26,37.74,40.16,41.52,42.45,42.13,40.85,39.12,36.08,35.71,32.59,34.89,35.04,34.16,34.65,31.77,30.29,25.12,19.17,17.68,14.91,15.76,16.38,19.11,21.86,21.5,24.37,24.56,24.46,27.72,26.52,24.17,21.48,20.66,21.52,21.35,21.48,21.09,21.5,22.76,21.76,20.58,19.71,21.42,21.48,22.66,24.31,25.25,24.71,25.11,25.96,30.46,29.07,28.87,25.72,26.42,27.64,26.66,24.12,23.93,24.71,23.56,23.84,22.83,24,25.74,26.42,23.1,22.68],"l":[10,11.6875,14.625,13.3125,13.8125,14.125,15.25,14.25,13.8125,14.25,13.25,11.5,11.3125,11.25,10,10.2812,10.8125,11.375,11.4062,10.8438,10.625,10.2812,10.0312,7.6875,7.6875,6.25,7.8438,10.0625,9.375,9.375,9.2188,8.625,8.375,7.8438,9.6562,11.375,11,10.8125,11.75,13.5625,12.5625,11.6562,11.1875,11.1875,11.75,12.5,12.9375,13.5312,13.5625,13,13.375,12.625,11.9688,13,11.09,10.325,11.4,11.165,11.405,13,10.775,10.05,10.075,9.715,9.15,8.175,8.445,9.825,8.45,7.1,5.375,4.32,3.35,3.52,4.915,6.35,6.6,6.955,7.08,7.95,7.665,7.715,8.075,8,8.395,9.45,9.4,10.765,10.88,10.95,10.05,10.86,11.125,12.15,11.93,12.05,11.92,12.5,12.85,12.27,12.5,13.18,13.43,13.2,12.925,13.18,13.875,14.19,15.08,14.78,14.96,15.68,17.27,17.555,17.795,18.735,18.115,17.17,18.77,19.93,20.975,20.985,21.87,22,21.775,22.265,22.68,24.135,23.555,22.495,19.405,23.255,24.155,24.865,24.925,25.375,24.625,23.91,22.965,24.715,25.91,26.875,26.35,25.855,25.025,19.845,20.16,20.79,21.35,20.145,17.15,18.4,18.355,20.995,21.675,20.96,21.535,23.655,23.98,26.25,25.005,24.48,26.695,26.97,23.595,24.845,25.975,27.46,27.825,30.585,28.86,28.07,27.6,29.63,31.915,33.67,34.435,35.235,35.915,31.555,32.625,32.055,32.37,32.69,33.69,34.935,33.205,33.93,33.01,31.785,34.005,34.695,35.33,34.91,32.725,34.07,32.14,33.55,33.02,33.2,33.02,33.59,30.75,31.41,31.62,31.57,31.7,34.27,34.38,33.15,32.74,33.3,31.28,31.96,33.16,33.56,34.2,32.4,35,36.18,35.71,36.13,39.97,41.52,41.54,41.31,39.74,36.89,37.31,38.51,40.42,40.65,38.71,40.09,41.26,43.26,40.88,39.83,42.27,43.49,42.78,40.35,38.05,38.2,39.46,40.21,41.01,41.46,44.33,47.64,47.05,44.88,46.9,47.19,47.74,49.22,52.16,50.73,49.29,49.03,49.43,49.4,48.04,47.49,49.79,38.43,37.47,31.18,30.99,36.21,37.13,39.12,36.32,36.48,34.46,32.32,33.23,31.63,35.89,35.62,36.1,37.43,29.17,31.28,37.88,41.08,41.46,41.99,40.79,37.99,37.75,40.8,40.2,33.84,34.05,36.7,38.53,39.91,39.29,38.08,34.96,33.12,29.71,29.79,31.51,30.93,28.75,30.9,28.91,23.29,18.17,16.98,13.69,12.79,13.42,15.35,15.76,18.66,18.84,21.22,21.28,21.48,23.09,23.79,21.24,16.37,16.46,19.91,18.95,19.01,18.58,18.32,19.69,18.72,18.97,17.93,19.1,18.94,19.69,22.43,22.05,22.86,22.51,22.18,25,26.16,25.24,23.26,24.22,26.39,22.51,22.63,20.95,22.37,21.56,21.95,20.02,20.55,22.67,22.7,21.98,20.23],"c":[11.625,14.875,15.125,14.0625,14.875,15.75,15.25,14.6875,14.4375,14.5625,14.375,11.5938,11.375,11.7812,10.8438,10.875,12.5938,11.4688,11.5,11.5312,10.9375,10.3125,10.2812,7.75,8.5312,7.5625,9.8438,11.75,10.1562,9.6875,10.0938,9,8.5,10.0312,11.9375,12.125,11.1562,11.6562,14.0312,14.1875,13.1875,11.8125,12.125,12.2812,13.9375,13.0938,14,14.5938,14.9375,13.3125,13.9375,13.5938,13.25,13.6,11.365,12.35,11.405,11.825,12.925,13.325,12.75,10.4,10.755,9.985,9.385,8.53,10.075,9.975,8.65,7.415,5.585,4.775,3.76,5.155,7.525,6.885,7.6,7.085,8.535,8.545,8.075,8.22,8.7,8.56,9.625,9.485,10.62,11.675,11.02,11.175,10.925,11.54,12.375,12.52,12.19,12.21,12.755,12.875,12.985,13.4,13.485,14.91,13.59,13.4,13.16,14.225,14.52,15.165,15.19,15.15,15.775,17.515,17.675,17.885,19.925,20.005,18.775,19.11,19.93,21.925,21.61,22.19,22.465,22.215,22.365,23.775,24.335,25.045,24.545,22.97,23.55,24.615,26.53,26.425,27.93,26.375,25.77,26.165,25.16,26.46,27.87,27.445,27.55,26.765,25.97,22.54,21.975,23.59,22.38,20.28,19.35,19.255,21.105,22.5,22.945,22.4,24.87,24.18,26.55,26.505,25.32,26.15,28.08,26.97,24.805,26.845,27.34,28.33,30.87,31.82,28.99,28.845,29.28,33.19,33.76,39.285,36.15,37.35,38.47,34.03,33.765,36.35,34.34,33.99,35.75,35.16,35.325,35.5,33.15,35.295,36.015,35.885,36.7,35.19,34.35,34.3,35.2,34.22,33.86,34.26,33.79,35.27,31.46,32.36,32.38,32.92,34.84,35.58,35.29,34.35,34.85,34.35,33.08,33.49,34.61,35.16,34.7,36.61,36.9,37.14,37.09,40.76,41.45,41.97,42.78,41.59,40.9,38.12,39.01,44.93,41.2,41.84,44.49,41.95,44.08,43.63,43.44,43.57,45.65,44.27,43.77,40.58,38.96,42.21,40.8,41.64,42.13,44.44,47.72,48.33,47.08,47.01,48.89,48.38,49.88,52.55,57.51,52.82,51.08,50.57,49.92,50.35,48.62,50.52,51.42,39.08,40.76,32.39,36.74,39.08,40.53,42.18,36.41,39.28,34.77,33.6,33.59,36.07,36.63,36.83,38.37,38.34,32.8,39.06,42.2,43.28,43.85,42.38,42.48,38.23,42.25,41.56,40.27,34.5,36.88,39.89,40.08,41.57,39.32,38.58,34.97,33.23,29.82,32.46,33.83,32.31,33.68,30.93,30.51,24.94,18.52,17.1,14.04,13.87,15.62,16.34,18.73,19.66,21.26,24.22,21.43,23.93,26.11,23.96,21.54,16.63,20.51,20.83,19.3,19.21,19.28,21.04,21.27,19.09,19.29,19.39,21.3,19.54,22.02,22.64,24.87,24.21,24.9,25.38,28.4,28.57,25.34,25.7,26.33,26.84,23.92,23.82,22.7,23.46,22.56,22.57,21.57,22.61,25.66,22.74,22.38,21.41],"a":[7.6804,9.8276,9.9927,9.2908,9.8276,10.4057,10.0753,9.7037,9.5385,9.6211,9.4972,7.6598,7.5152,7.7836,7.1642,7.1849,8.3204,7.5772,7.5978,7.6184,7.2261,6.8531,6.8323,5.1502,5.6693,5.0256,6.5416,7.8083,6.7492,6.4377,6.7077,5.9809,5.6989,6.7254,8.0035,8.1292,7.4797,7.8149,9.4073,9.5121,8.8416,7.9197,8.1292,8.234,9.4004,8.8314,9.4426,9.8431,10.0749,8.9789,9.4004,9.1686,8.9367,9.1728,7.6653,8.3297,7.7451,8.0303,8.7773,9.049,8.6585,7.0626,7.3037,6.7808,6.3733,5.7927,6.8419,6.774,5.9367,5.0891,3.8331,3.2772,2.5806,3.538,5.1646,4.7253,5.216,4.8626,5.8577,5.8646,5.6436,5.745,6.0804,5.9826,6.7269,6.6291,7.4223,8.1597,7.7019,7.8102,7.6355,8.0653,8.7688,8.8715,8.6377,8.6518,9.038,9.123,9.201,9.4951,9.5553,10.565,9.6297,9.4951,9.4533,10.2183,10.4302,10.8935,10.9115,10.8827,11.3317,12.5816,12.6965,12.8474,14.3128,14.3702,13.6273,13.8705,14.4657,15.9137,15.685,16.106,16.3056,16.1242,16.233,17.2564,17.6629,18.1782,17.9878,16.8336,17.2586,18.0391,19.4425,19.3656,20.4685,19.3289,18.8856,19.175,18.4385,19.3912,20.6724,20.3571,20.435,19.8527,19.263,16.7189,16.2998,17.4977,16.6002,15.0425,14.3527,14.2822,15.8871,16.9372,17.2722,16.862,18.7213,18.2019,19.9859,19.9521,19.06,19.6848,21.1377,20.3021,18.8725,20.4246,20.8012,21.5544,23.4869,24.2097,22.0566,21.9462,22.2772,25.2521,25.6857,29.8893,27.7494,28.6705,29.5302,26.122,25.9186,27.9029,26.36,26.0913,27.4423,26.9894,27.1161,27.2504,25.6791,27.3407,27.8985,27.7978,28.4291,27.2594,26.6087,26.57,27.2671,26.508,26.2291,26.539,26.4265,27.584,24.6043,25.3081,25.3238,25.7461,27.2477,27.8264,27.5996,26.8645,27.2555,26.8645,26.1563,26.4805,27.3661,27.801,27.4373,28.9475,29.1768,29.3666,29.327,32.2289,32.7745,33.1856,34.061,33.1135,32.5641,30.3507,31.0593,35.7728,32.803,33.3126,35.4225,33.4001,35.096,34.7377,34.8373,34.9415,36.6096,35.5029,35.1019,32.5436,31.2445,33.8508,32.7201,33.3937,33.7867,35.6392,38.5764,39.0695,38.059,38.0024,39.5222,39.1099,40.3225,42.4809,46.4905,42.6992,41.2926,40.8803,40.8466,41.1984,39.7829,41.3375,42.074,31.9769,33.3515,26.5028,30.0622,31.9769,33.1633,34.5134,30.2899,32.6775,28.9256,27.9522,27.9439,30.0071,30.4729,30.6393,31.9205,31.8955,27.2867,32.4945,35.1067,36.0051,36.4793,35.8556,35.9402,32.3445,35.7456,35.1618,34.0704,29.1887,31.2023,33.7489,34.5978,35.884,33.9418,33.303,30.1868,28.6848,25.7412,28.0201,29.2027,27.8906,29.0732,26.6994,26.985,22.0585,16.3803,15.1243,12.4179,12.2675,13.8153,14.4521,16.566,17.3885,18.8037,21.4217,19.4597,21.7298,23.7094,21.757,19.5595,15.101,18.6242,18.9148,17.5255,17.4438,17.5073,19.1055,19.8773,17.8401,18.027,18.1204,19.9054,18.2606,20.5782,21.1576,23.2416,22.6249,23.2697,23.7182,27.2993,27.4628,24.3579,24.704,25.3096,25.7998,22.993,22.8968,21.8202,22.5508,21.6857,21.6953,21.57,22.61,25.66,22.74,22.38,21.41],"v":[51528800,99646800,24367600,12429600,13970400,6772200,6670800,11078400,5240600,4554200,6376000,4349000,7258800,7467000,4377400,4218600,3119400,1960000,2573200,1444600,1305400,1728600,1468000,1842200,1964400,2203600,1709800,1541800,1038400,1980400,1563400,1311400,734800,1255600,1869800,1614600,1860800,1118400,1264800,1256800,1183600,1584000,2382600,1261400,1044400,1098400,2487400,1654600,945400,1121600,739600,1239400,676200,960800,1220600,833200,1714000,987600,904200,685600,842600,1521200,1003800,1098800,1172800,1440600,1864600,1795000,1563400,2049200,1755000,2338800,2939200,2336600,1211200,1365400,1520400,1333000,1198800,1775200,1010200,829800,2234200,1687400,1829000,1690600,1507000,1999800,3395000,1897200,3197400,2149200,1462200,2528600,1122600,1017400,761200,1551200,766800,1049000,1570600,1539200,2001800,1157000,2101200,826000,686200,953200,820000,1200600,1649800,960000,2152800,1906200,1723400,1665600,3501600,1849600,1298800,2023400,1268600,2182000,1540600,2052800,2740000,2262600,3652000,2411600,2634600,3643400,11913600,5805400,3847200,3538400,3976400,3465800,7516800,4673000,3911600,2498000,3026200,2754200,6645000,3934600,3976800,8397200,7277000,5756400,5164000,4981000,12648400,5541800,8688000,4057000,3550200,3525600,2958200,3802000,2879800,2444800,2765400,2294000,3642400,2327000,4272800,4414200,4437200,2625000,2839400,3568400,3604800,2901400,3679000,4204200,4238600,3327200,5211400,3185200,4963800,6591000,4825200,3463400,4108800,5840000,2861800,4195600,4537200,2129000,2228400,2238600,1945400,2799800,2176800,2833400,4757800,5473800,7617200,3766600,3096200,3196700,3970300,4269100,5428000,2965500,2090100,3707900,2736700,2045200,4378900,3034900,3462300,2361600,3841600,2126800,2439300,1943100,2110500,3262500,2197500,2647000,2828500,3068900,3257300,3248400,2179000,3903800,3294900,4663300,2473800,2548000,3820100,2455900,5431300,7679500,3041500,2755400,2924500,4073600,3263100,4636700,2646400,3619400,4267800,3623000,3545600,3401800,2971400,2970000,3793700,2673300,2594700,4436200,4345000,5391700,5519600,3024200,2905100,2893900,3448200,3786000,2716300,2219500,2101700,3123100,2832100,5234200,6816400,13569800,7026300,3635100,3573700,5815000,5250900,4476900,5379100,4894800,2453200,4681000,4037300,7677200,10644600,8154900,13047800,6593000,4641200,3584900,3919700,2291100,3128800,6054800,2969800,3081100,7934300,14049800,8252500,4894500,4425000,6058000,5045000,9585800,6283200,7549200,8243000,8383600,9529800,8872000,15929500,7366600,9941300,17613000,20118600,21674900,18498900,35583100,26519100,15771600,11517400,23251500,22629200,14507800,11985300,12157300,9035200,8034500,8106200,15870200,12917000,7641000,7760300,8755000,11245000,8163200,9575700,7232800,6607200,6277100,6408900,6177600,5040000,5736100,5003600,4978100,7454300,8724700,13014700,7996600,5355400,6357700,7787500,6925500,10777400,9764700,13883000,12925600,12092100,10643800,20286400,14497700,13389600,16888700,15310900,19787549]},"q":{"lastKey":"2026-10-01","t":["1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.3125,11.75,14.0625,15.25,14.4375,11.4375,10.875,11.875,10.375,8.25,11.875,10.1562,10,11.125,14,12.25,13.0625,14.8125,13.8125,11.325,11.85,12.55,10.36,10.1,7.67,3.665,6.7,8.45,8.2,9.75,11.9,10.925,12.645,12.89,13.445,13.725,14.16,15.045,17.85,20.14,19.215,21.58,22.71,24.195,23.365,26.465,26.96,25.27,27.61,25.635,23.89,19.23,22.79,24.77,27.075,28.095,27.37,31.405,28.785,33.8,37.44,33.12,35.315,35.785,35.355,37.435,34.55,33.2,35.36,32.74,34.73,34.79,33.29,35,36.58,41.96,41.37,38.88,40.75,43.32,43.53,43.51,42.17,42.29,47.87,49.24,52.21,51.09,49.63,52.63,32.14,40.82,40.04,32.94,36.81,32.04,43.37,42.19,42.97,36.84,41.71,35.12,32.26,33.66,24.54,13.88,15.89,21.52,23.99,21.38,20.95,19.33,19.26,21.3,22.38,24.85,28.71,26.39,23.66,22.57,22.67,22.39],"h":[12.1875,16.3125,16.375,15.75,14.75,13.375,13.4688,12.875,11.2188,12.8125,12.3125,10.5,13.0625,15.1875,15,14.2188,15.4375,14.8438,14.15,12.8,14.225,13.425,10.6,10.8,8.545,7.6,8.745,9,10.1,11.77,12.325,12.915,13,13.64,15.08,14.325,15.83,17.66,20.125,20.785,22.335,23.885,24.91,25.965,26.755,28.57,28.975,28.135,29.555,26.21,23.965,22.635,25.325,27.655,28.28,28.44,31.14,32.06,34.9,39.525,40.04,38.225,37.26,36.46,37.105,39.1,35.66,36.18,35.65,35.68,37.01,35.9,35.79,37.72,42.85,44.34,44.29,45.85,45.48,45.56,47.52,43.51,42.79,50.22,49.57,52.96,57.94,52.86,53.4,53.04,40.87,42.75,40.17,38.07,42.08,44.3,46.55,44.13,43.33,42.45,42.13,36.08,35.04,34.65,25.12,16.38,21.86,24.56,27.72,21.52,21.48,22.76,21.42,24.31,25.25,30.46,28.87,27.64,24.71,24,26.42,22.68],"l":[10,11.6875,13.8125,13.8125,11.3125,10,10.8125,10.2812,7.6875,6.25,9.2188,7.8438,9.6562,10.8125,11.1875,11.1875,12.9375,12.625,11.09,10.325,10.775,9.715,8.175,7.1,3.35,3.52,6.6,7.665,8,9.4,10.05,10.86,11.92,12.27,12.5,12.925,13.875,14.78,17.27,17.17,18.77,20.985,21.775,22.495,19.405,24.865,22.965,24.715,25.025,19.845,17.15,18.355,20.96,23.655,24.48,23.595,25.975,28.07,27.6,33.67,31.555,32.055,33.205,31.785,34.005,32.725,32.14,33.02,30.75,31.57,32.74,31.28,33.16,32.4,35.71,41.31,36.89,38.51,38.71,39.83,42.27,38.05,39.46,41.46,44.88,47.19,49.29,49.03,47.49,31.18,30.99,36.32,32.32,31.63,29.17,31.28,40.79,37.75,33.84,36.7,34.96,29.71,28.75,23.29,13.69,12.79,15.76,21.22,21.24,16.37,18.58,18.32,17.93,18.94,22.05,22.18,23.26,22.51,20.95,20.02,21.98,20.23],"c":[11.625,14.0625,15.25,14.5625,11.375,10.875,11.5,10.3125,8.5312,11.75,10.0938,10.0312,11.1562,14.1875,12.125,13.0938,14.9375,13.5938,11.365,11.825,12.75,9.985,10.075,7.415,3.76,6.885,8.535,8.22,9.625,11.675,10.925,12.52,12.755,13.4,13.59,14.225,15.19,17.515,19.925,19.11,21.61,22.215,24.335,22.97,26.53,26.375,25.16,27.445,25.97,23.59,19.35,22.5,24.87,26.505,28.08,26.845,30.87,28.845,33.76,37.35,33.765,33.99,35.325,35.295,36.7,34.3,33.86,35.27,32.38,35.58,34.85,33.49,34.7,37.14,41.45,41.59,39.01,41.84,44.08,43.57,43.77,42.21,42.13,48.33,48.89,52.55,51.08,50.35,51.42,32.39,40.53,39.28,33.59,36.83,32.8,43.28,42.48,41.56,36.88,41.57,34.97,32.46,33.68,24.94,14.04,16.34,21.26,23.93,21.54,20.83,19.28,19.09,21.3,22.64,24.9,28.57,26.33,23.82,22.56,22.61,22.38,21.41],"a":[7.6804,9.2908,10.0753,9.6211,7.5152,7.1849,7.5978,6.8531,5.6693,7.8083,6.7077,6.7254,7.4797,9.5121,8.1292,8.8314,10.0749,9.1686,7.6653,8.0303,8.6585,6.7808,6.8419,5.0891,2.5806,4.7253,5.8577,5.745,6.7269,8.1597,7.6355,8.8715,9.038,9.4951,9.6297,10.2183,10.9115,12.5816,14.3128,13.8705,15.685,16.1242,17.6629,16.8336,19.4425,19.3289,18.4385,20.3571,19.263,17.4977,14.3527,16.9372,18.7213,19.9521,21.1377,20.4246,23.4869,21.9462,25.6857,28.6705,25.9186,26.0913,27.1161,27.3407,28.4291,26.57,26.2291,27.584,25.3238,27.8264,27.2555,26.4805,27.4373,29.3666,32.7745,33.1135,31.0593,33.3126,35.096,34.9415,35.1019,33.8508,33.7867,39.0695,39.5222,42.4809,41.2926,41.1984,42.074,26.5028,33.1633,32.6775,27.9439,30.6393,27.2867,36.0051,35.9402,35.1618,31.2023,35.884,30.1868,28.0201,29.0732,22.0585,12.4179,14.4521,18.8037,21.7298,19.5595,18.9148,17.5073,17.8401,19.9054,21.1576,23.2697,27.4628,25.3096,22.8968,21.6857,22.61,22.38,21.41],"v":[51528800,136444000,27413400,20873200,17983800,16063000,7652600,4478600,5274600,5455200,4582200,3301800,5345200,3640000,5150200,3404200,5087400,3100600,2857600,3534800,2432400,3623800,4478000,5407600,7033000,4913200,4052200,3615200,5750600,5197400,8489600,6140000,2901200,3367000,5111600,4084200,2459400,3810400,5782400,7016800,4590800,5775400,8654600,8689600,21566200,10980600,16101400,8278400,14556400,21430600,22793400,18286800,10034000,9126600,8701800,11014000,9901600,10074600,12121800,11723800,16380000,13412200,11594600,6596000,6922000,13065000,14480000,11436100,10483600,8489800,10876100,8330000,6492900,8107000,9154700,9331200,10432000,8824000,16152300,9753500,10546200,11510200,9918800,9437000,11375900,13935500,9247200,8721800,8056900,25620400,14235100,15542800,12727100,16395500,31847300,14819100,9339600,12105700,30236600,15377500,20914000,24175800,34331300,34920900,60292400,77873800,57398100,38650400,25175900,36428200,27760300,24971700,19293200,16953700,17436000,29736000,19500600,27467600,38900700,45427900,45589200,19787549]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.3125,14.0625,10.875,11.875,14,13.8125,10.36,6.7,11.9,13.445,17.85,22.71,26.96,23.89,27.075,28.785,35.315,34.55,34.73,36.58,40.75,42.17,52.21,32.14,36.81,42.97,32.26,15.89,20.95,22.38,23.66],"h":[16.3125,16.375,13.4688,15.1875,15.4375,14.225,10.8,11.77,13.64,17.66,23.885,28.57,29.555,27.655,32.06,40.04,39.1,36.18,37.72,45.85,47.52,52.96,57.94,42.75,46.55,43.33,35.04,27.72,24.31,30.46,26.42],"l":[10,10,6.25,7.8438,11.1875,9.715,3.35,6.6,10.05,12.5,17.17,19.405,19.845,17.15,23.595,27.6,31.785,30.75,31.28,35.71,38.05,39.46,31.18,30.99,29.17,29.71,12.79,15.76,17.93,22.05,20.02],"c":[14.0625,10.875,11.75,14.1875,13.5938,9.985,6.885,11.675,13.4,17.515,22.215,26.375,23.59,26.505,28.845,33.99,34.3,35.58,37.14,41.84,42.21,52.55,32.39,36.83,41.56,32.46,16.34,20.83,22.64,23.82,21.41],"a":[9.2908,7.1849,7.8083,9.5121,9.1686,6.7808,4.7253,8.1597,9.4951,12.5816,16.1242,19.3289,17.4977,19.9521,21.9462,26.0913,26.57,27.8264,29.3666,33.3126,33.8508,42.4809,26.5028,30.6393,35.1618,28.0201,14.4521,18.9148,21.1576,22.8968,21.41],"v":[187972800,82333400,22861000,16869200,16742400,12448600,21831800,18615400,20897800,15465600,23165400,49891000,60366800,60240800,39692000,53637800,38177600,44889500,33806000,37741900,47962200,44667200,51646300,58900500,68111700,90703900,207418400,157652600,88978900,94140200,149705349]}},"actions":[{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.0678 dividend (ex-date, current split terms)"},{"t":"1999-05-28","kind":"dividend","label":"D","title":"1999-05-28 · $0.0741 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"dividend","label":"D","title":"2000-05-25 · $0.0784 dividend (ex-date, current split terms)"},{"t":"2001-05-21","kind":"dividend","label":"D","title":"2001-05-21 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2002-05-20","kind":"dividend","label":"D","title":"2002-05-20 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2003-05-20","kind":"dividend","label":"D","title":"2003-05-20 · $0.1445 dividend (ex-date, current split terms)"},{"t":"2004-05-25","kind":"dividend","label":"D","title":"2004-05-25 · $0.1637 dividend (ex-date, current split terms)"},{"t":"2005-05-20","kind":"dividend","label":"D","title":"2005-05-20 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2006-05-05","kind":"dividend","label":"D","title":"2006-05-05 · $0.2063 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.2399 dividend (ex-date, current split terms)"},{"t":"2008-05-16","kind":"dividend","label":"D","title":"2008-05-16 · $0.3245 dividend (ex-date, current split terms)"},{"t":"2009-05-05","kind":"dividend","label":"D","title":"2009-05-05 · $0.2796 dividend (ex-date, current split terms)"},{"t":"2010-05-07","kind":"dividend","label":"D","title":"2010-05-07 · $0.2678 dividend (ex-date, current split terms)"},{"t":"2011-05-10","kind":"dividend","label":"D","title":"2011-05-10 · $0.3263 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2012-12-04","kind":"split","label":"S","title":"2012-12-04 · 2:1 split"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.3337 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.3681 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2016-05-10","kind":"dividend","label":"D","title":"2016-05-10 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.3704 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.6202 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.6522 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.7169 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.8193 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.7085 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.6181 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings · EPS $0.47 vs $0.36 est. (+30.6%)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS $0.36 vs $0.26 est. (+38.5%)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.6342 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings · EPS $0.38 vs $0.38 est."},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings · EPS $0.45 vs $0.42 est. (+7.1%)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings · EPS $0.48 vs $0.41 est. (+17.1%)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings · EPS $0.44 vs $0.43 est. (+2.3%)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings · EPS $0.52 vs $0.50 est. (+4.0%)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.64 vs $0.59 est. (+8.5%)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS $0.83 vs $0.67 est. (+23.9%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $0.53 vs $0.59 est. (−10.2%)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.8720 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings · EPS $0.66"}]}