{"ticker":"FMC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[62.21,62.59,62.96,62.82,62.09,61.32,62.44,61.5,62.21,61.66,63.5,66.84,64.62,63.87,63.1,65.99,61.15,61.38,59.67,58.58,56,55.64,55.48,54.73,54.63,55.61,57.1,58.38,59.22,59.95,60.35,59.12,58.89,59.6,58.99,59.25,57.59,57.38,58.02,57.47,55.87,54.29,53.19,51.5,51.52,49.38,48.71,50,49.62,49.3,49,49,48.32,48.67,49.1,49.25,49.65,50.68,49.74,49.91,53.6,54.52,53.17,53.65,54.5,54.29,54.45,55.67,55.85,55.87,56.48,56.19,55.78,54.49,55.08,35.92,36.4,34.99,34.6,34.97,36,36.78,36.81,36.78,37.2,37.95,38.46,38.43,37.9,38.48,38.16,37.41,37.59,35.49,37.29,39.4,40.13,41.31,41.65,41.08,39.98,40.79,41.73,42.94,42.9,42.88,41.42,41.62,41.82,41.44,42.07,42.63,41.03,42.35,42.09,41.49,37.55,34.65,36.77,33.33,36.58,36.24,37.75,37.15,37.48,37.38,37.63,38.47,40.3,39.65,41.28,41.16,41.4,40.89,40.58,38.96,37.51,36.01,35.67,35.35,36.88,38.26,38.15,37.76,37.03,39.12,39.5,40.14,40.33,38.89,37.68,38.68,39.16,39.65,39.32,40.54,39.8,40.4,42.78,42.12,43.02,44.4,44.1,43.3,42.59,42.08,42.45,41.83,41.59,42.21,43.14,42.47,42.6,43.02,42.44,41.68,43.28,44.61,43.77,43.43,43.71,43.27,42.15,42.44,42.57,41.42,42.29,42.16,42.38,42.19,43.69,43.25,41.95,42.91,42.55,41.86,42.47,38.71,38.2,38.08,37.9,37.17,36.53,35.87,35.18,35.41,36.87,37.5,37.49,38.24,38.61,38.22,39.64,40.68,39.94,39.27,39.99,39.17,38.77,38.19,37,37.55,37.62,37.9,36.86,36.92,38.09,38.6,37.7,37.07,37.3,37.26,36.07,35.74,34.8,34.16,33.3,34,33.13,33.35,31.56,31.78,32,31.3,31.27,30.84,30,29.62,29.27,30.6,30.31,29.8,29.4,29.5,29.62,30.21,30.5,30.61,30.36,30.3,21.88,15.01,15.02,13.93,13.48,13.36,12.87,14.14,14.25,13.93,13.79,13.6,13.69,12.86,12.85,12.76,12.21,12.84,13.3,13.38,14.05,14.25,13.95,13.78,13.65,13.29,13.3,12.88,13.42,13.57,13.67,14.03,13.08,13.1,13.83,13.56,13.37,13.14,13.11,13.35,13.5,13.83,13.9,14.04,14.34,14,14.85,14.57,15.08,15.2,15.24,15.42,15.16,15.15,15.01,15.66,16.17,16.03,16.37,16.1,16.24,16.06,15.84,15.5,15.65,16.1,15.09,13.58,14.78,15.47,16.28,15.96,14.51,14.14,14.46,14.5,14.73,14.48,13.72,13.94,14.99,14.4,14.34,13.92,14.02,13.92,14.39,13.7,14.01,13.97,14.34,14.74,13.9,13.97,14.34,14.44,13.81,13.25,14.31,15.05,15.15,15.48,15.94,16.8,17.17,17.09,17.45,17.4,17.74,17.92,17.29,17.6,18.15,17.68,17.72,17.32,16.96,17,15.72,14.62,14.56,15.17,15.74,15.41,16.14,15.21,14.83,14.78,14.87,14.7,13.69,13.59,13.24,13.05,12.86,13.52,14.04,13.5,12.58,12.5,13,13.09,13.1,13.33,13.59,13.65,13.21,13.03,12.43,12.17,11.53,11.1,11.3,10.78,11.41,12.13,11.48,11.89,12,11.23,11.16,10.9,11.49,11.23,11.58,11.54,12.08,11,11.11,11.45,11.6,10.85,10.98,11.06,11.07,10.75,10.9,11.53,11.06,11.19,11.7,11.78,11.75,11.26,11.21,10.93,10.5,11.57,10.71,10.26,10.53,10.69,10.63,10.51,10.49,10.45,10.2,10.2,10.12,10.27,10.29,10.76,11.01,11.05,11.12,11.18,11.02,10.91,11.29,11.44,12,13.3,12.95,13.11,12.75,12.07,12.08,11.22,10.95,11.13,10.84,10.08,10.24,10.48,10.42,9.9,9.61,9.49,9.22,9.09,8.92,8.6,8.6,9.05,9.06,9.04,8.85,8.22,8.34,8.22,5.12,5.455],"h":[63.4,62.97,62.96,62.95,62.52,62.78,62.45,62.54,62.93,61.9,67.27,67.75,64.97,64.72,63.65,66.22,61.5,61.58,60.32,58.58,56.6,56.06,56,55.25,56.35,57.21,58.6,59.13,60.64,61.26,61.07,59.51,59.59,60.49,59.48,59.28,57.81,59.88,58.02,57.91,56.37,54.7,53.19,52.01,52,49.66,50.99,50.13,49.92,49.84,49.81,49.01,48.71,49.99,49.6,50.63,51.42,50.95,50.02,52.08,53.64,54.55,53.68,54.13,54.85,54.86,55.93,55.82,56.27,57,56.79,56.62,56.56,55.27,55.21,36.91,36.97,35.06,35.28,36.92,36.98,37.19,37.1,38.17,37.96,38.3,38.71,38.6,38.42,38.51,38.51,37.87,37.59,37.08,39.5,40.7,41.42,42.36,41.75,41.6,40.99,41.82,43.16,43.22,43.6,42.95,42.25,42.02,41.99,42.32,42.63,42.63,42.45,42.57,42.69,41.49,37.64,37.61,36.8,37.82,36.68,37.46,38.11,37.8,38.09,38.17,38.14,39.42,41.04,40.91,41.96,42.25,42,42.03,40.58,39.22,37.74,36.51,35.89,37.09,36.99,39.15,38.49,37.8,39.52,40.23,40.06,40.77,40.5,38.89,38.34,39.34,40.99,39.88,40.8,40.54,40.67,42.38,42.81,43.12,44.48,44.78,44.49,43.61,43.44,42.83,42.77,42.46,41.74,42.99,43.29,42.74,43.66,43.25,42.45,43.77,44.52,44.68,44.12,44.13,44.28,44.06,42.57,42.69,42.83,42.34,42.88,42.36,42.72,43.37,43.97,43.65,43.34,43.07,42.62,42.14,42.77,38.92,38.47,38.09,38.09,37.29,36.7,36.1,35.84,37.61,37.31,37.77,38.42,38.82,38.98,39.38,40.84,40.68,40.05,39.9,39.99,39.63,38.83,38.51,37.3,38.18,37.99,37.99,37.17,38.25,38.64,38.6,37.93,38.68,37.52,37.32,36.18,36.05,35.05,34.39,33.96,34.01,33.64,33.4,32.01,32.34,32,31.52,31.33,31.18,30.15,29.82,30.58,31.3,30.31,30.1,29.82,30.24,30.14,30.66,30.82,30.95,30.68,30.54,22,15.39,15.03,13.97,13.79,13.46,14.1,14.19,14.3,14.31,14.18,13.97,13.9,12.99,12.89,12.9,13.05,13.22,13.6,14.13,14.5,14.48,14.02,13.99,13.74,13.7,13.3,13.63,13.63,14.29,14.12,14.04,13.61,13.9,14.15,13.73,13.45,13.19,13.47,13.6,13.93,14.16,14.27,14.47,14.46,14.9,15.03,15.23,15.32,15.55,15.59,15.66,15.48,15.66,15.45,15.95,16.74,16.31,16.37,16.35,16.4,16.28,16.22,15.82,16.22,17.01,15.09,14.84,15.73,16.75,16.43,16.24,14.79,14.75,14.75,15.11,14.95,14.54,14,15.05,15.11,14.75,14.55,14.23,14.2,14.73,14.44,14.2,14.42,14.28,14.95,14.8,14.07,14.97,15.05,14.47,13.95,14.57,15.52,15.56,15.88,15.99,16.94,17.33,17.32,17.76,17.78,17.79,18.02,18.17,17.54,18.29,18.17,17.93,17.83,17.36,17.44,17.09,15.85,14.86,14.97,15.91,15.9,15.56,16.4,15.55,15.01,15.15,15.15,14.97,13.81,13.81,13.29,13.09,13.78,14.22,14.48,13.6,12.93,13.18,13.29,13.38,13.88,13.68,13.98,13.65,13.33,13.05,12.74,12.36,11.69,11.63,11.55,11.43,12.14,12.39,11.8,12.67,12.09,11.5,11.27,11.45,11.88,11.82,11.62,11.9,12.3,11.77,11.55,11.88,11.68,11.26,11.15,11.44,11.18,10.92,11.62,11.7,11.33,11.47,12.15,12.01,11.76,11.36,11.46,11.01,11.85,11.74,10.9,10.56,11.07,10.84,10.82,10.66,10.68,10.45,10.2,10.33,10.36,10.33,11.1,10.98,11.35,11.43,11.22,11.62,11.05,11.33,11.6,11.94,13.46,13.42,13.09,13.23,12.94,12.45,12.08,11.52,11.58,11.23,10.87,10.26,10.36,10.76,10.49,10.11,9.76,9.51,9.4,9.29,8.97,8.98,9.17,9.3,9.21,9.14,8.9,8.34,8.47,8.32,5.7,6.01],"l":[61.9,61.6,62,61.69,61.37,61.11,61.31,61.25,61.47,60.13,63.5,64.75,62.93,63.13,62.57,59.64,59.78,59.45,58.7,55.11,55.48,55.04,54.25,54.29,54.4,55.5,57.01,58,59,59.61,59.26,57.56,57.75,58.75,58.21,56.74,56.09,57.16,56.42,56.24,54.47,52.65,51.46,50.84,49.05,47.73,48.01,48.99,49.24,49.07,48.52,47.71,47.83,48.6,48.38,49.18,49.65,49.08,48.8,49.58,52.5,53.01,52.7,53.42,53.32,54.29,54.32,55.05,54.94,55.5,56.04,55.61,55.49,52.65,53.75,34,35.63,33.8,34.24,34.77,35.92,35.92,36.57,36.74,37.06,37.66,37.82,37.92,37.79,37.87,37.67,36.77,35.35,35.33,37.15,39.36,39.72,41.14,40.47,39.55,39.86,40.61,41.73,42.41,42.76,42.06,40.86,41.15,41.04,41.37,41.98,41.65,40.9,41.53,41.85,38.72,34.98,33.89,33.45,32.83,34.96,35.6,37.26,37.13,36.94,37.38,37.13,38.23,39.09,39.59,40.77,41.16,41.3,40.6,38.24,37.7,35.78,35.56,34.85,35.35,36.48,38.09,37.9,36.72,36.79,39,39.3,39.98,39.13,37.92,37.46,38.6,39.12,39.24,39.06,39.23,39.26,40.4,41.71,41.92,42.95,43.97,43.62,42.78,41.35,41.57,41.65,41.52,40.78,41.86,42.35,41.75,42.41,42.53,41.42,41.5,42.89,43.75,43.14,43.2,43.37,42.57,41.73,41.99,41.35,41.39,42.16,41.66,41.78,41.96,43.36,42.08,41.94,42.25,41.29,40.68,37.55,37.56,37.6,37.08,36.67,36.03,35.71,34.98,35.05,35.21,36.38,37.2,37.36,38.13,37.98,38.07,39.5,40.03,39.33,39,38.84,38.93,37.67,36.96,36.26,37,36.51,36.69,36.6,36.85,37.68,37.49,36.98,36.95,36.72,36.18,35.5,34.61,34.17,32.99,33.29,33.22,32.68,31.65,31.14,31.58,31.18,30.99,30.15,29.84,28.8,29.29,29.17,30.07,29.53,29.18,29.13,29.3,29.52,29.85,30.29,30.43,30.08,28.71,15.46,14.65,14.12,13.4,13.32,12.93,12.87,13.71,13.85,13.82,13.62,13.57,12.94,12.61,12.44,12.17,12.19,12.62,13.29,13.36,14.01,13.78,13.48,13.46,13.14,13.23,12.92,12.81,13.15,13.57,13.66,12.85,13,13.03,13.62,13.27,13.07,12.95,13.09,13.26,13.47,13.8,13.81,13.56,13.95,13.94,14.32,14.49,14.89,15.06,15.23,15.06,14.65,15.02,14.9,15.43,15.8,15.93,15.92,15.83,15.72,15.56,15.14,15.34,15.51,16.06,12.48,13.27,14.75,15.39,15.84,14.39,14.33,14.1,14.25,14.5,14.25,13.39,13.62,13.58,14.11,14.1,14.04,13.3,13.61,13.77,13.55,13.59,13.71,13.51,14.23,14.03,13.57,13.97,14.12,13.54,13.04,13.19,14.31,14.79,15.15,15.22,15.92,16.75,16.79,16.78,17.16,17.22,17.11,17.03,17.18,17.49,17.3,17.31,17.08,17.03,16.81,15.67,14.52,14.04,14.28,15.16,15.09,14.59,15.19,14.58,14.52,14.5,14.65,13.64,13.36,12.97,12.8,12.66,12.81,13.52,13.53,12.69,12.22,12.37,12.86,12.82,13.1,13.28,13.48,13.03,12.98,12.3,12.14,11.41,10.97,10.92,10.78,10.72,11.41,11.48,11.48,11.89,11.06,10.91,10.75,10.89,11.22,11.23,11.13,11.26,10.75,11,10.84,11.44,10.9,10.77,10.68,10.88,10.66,10.56,10.87,11.08,11,11.08,11.62,11.46,11.29,11.05,10.89,9.95,10.49,10.65,10.22,10.09,10.5,10.45,10.53,10.12,10.35,10.08,9.95,10.02,9.98,10,10.29,10.53,10.85,10.97,10.91,11.05,10.65,10.78,11.17,11.39,11.97,12.38,12.65,12.57,12.24,11.89,11.28,10.98,10.77,10.61,10.15,9.71,9.95,10.37,9.88,9.54,9.46,9.14,9.07,8.85,8.47,8.33,8.42,8.96,8.84,8.82,8.21,8.07,8.22,8.04,4.85,5.2701],"c":[62.73,62.52,62.69,62.33,62.38,62.11,61.5,62,61.54,60.18,66.62,64.99,63.15,63.45,63.62,60.93,60.84,59.7,59.09,55.94,55.73,55.48,54.39,55.23,55.61,57.2,58.33,58.74,60.62,59.97,59.5,59.09,59.38,59.53,59.01,57.19,56.58,58.18,57.25,56.45,54.5,53.5,51.91,51.7,49.11,47.86,50.15,49.74,49.74,49.13,49.01,48.45,48.61,48.74,48.53,49.67,51.13,50.31,49.59,52.04,53.51,53.46,53.53,53.43,54.52,54.44,55.64,55.56,55.91,56.25,56.33,56.38,55.78,54.92,54.04,35.92,35.66,34.54,35.1,36.45,36.66,36.71,36.62,38.01,37.65,38.19,38.25,37.97,38.24,38.2,37.7,36.9,35.54,36.6,39.45,40.26,41.29,41.58,41.38,39.84,40.38,41.69,42.68,42.83,43.21,42.26,41.51,41.75,41.2,42.16,42.63,42.21,42.19,42.15,42.59,38.94,35.44,35.21,33.98,37.27,36.24,37.1,37.57,37.41,37.26,37.84,38.05,39.34,39.32,40.79,41.18,41.59,41.74,41.92,38.45,37.78,35.91,35.65,34.98,36.6,36.79,38.22,38.11,37.18,39.22,40.02,40,40.58,39.24,38.01,38.22,38.97,39.46,39.32,40.56,39.9,40.21,42.24,41.9,42.74,44.06,44.04,43.97,43.3,41.58,42.74,41.86,41.62,41.07,42.89,42.63,42.09,43.13,42.91,41.75,42.94,44.45,44.23,43.19,43.3,43.63,42.66,42.38,42.04,41.37,42.31,42.24,42.03,42.02,43.36,43.9,42.29,43.21,42.65,42.07,41.33,39.04,38.01,37.71,37.84,36.71,36.49,35.79,35.13,35.15,37.54,37.3,37.46,37.95,38.61,38.55,39.34,40.69,40.14,39.55,39.74,39.31,39.1,38.47,37.06,37.29,37.78,37.9,36.82,36.87,38.2,38.36,37.64,37.03,37.27,37.21,36.22,35.53,34.65,34.24,33.15,33.64,33.51,33.63,31.7,31.43,32.24,31.3,31.12,30.34,29.88,29.08,29.54,30.41,30.09,29.98,29.4,29.53,29.95,29.66,30.3,30.45,30.63,30.54,29.04,15.53,15.17,14.19,13.41,13.36,12.97,13.99,14.09,13.91,13.84,13.64,13.9,12.95,12.81,12.69,12.18,12.75,13.18,13.42,13.95,14.29,13.84,13.7,13.6,13.29,13.28,13.1,13.37,13.62,13.66,13.91,13.12,13.16,13.78,13.63,13.32,13.18,13.13,13.33,13.56,13.83,13.98,13.87,14.34,14.09,14.85,14.62,15.01,15.2,15.15,15.31,15.14,15.48,15.35,15.39,15.91,16.02,16.28,16.13,16.08,16.02,15.91,15.8,15.65,16.05,16.99,13.67,14.76,15.39,16.01,16.05,14.53,14.34,14.48,14.48,14.86,14.62,13.66,13.88,14.97,14.6,14.74,14.4,13.84,13.68,14.29,14.04,14.12,13.74,14.24,14.33,14.04,13.8,14.26,14.55,13.93,13.09,14.23,14.83,15.44,15.66,15.76,16.81,17.22,17.15,17.75,17.21,17.64,17.84,17.21,17.45,18.07,17.42,17.42,17.58,17.17,17.35,15.87,14.69,14.45,14.88,15.56,15.26,14.65,15.38,14.82,14.56,14.87,14.79,13.68,13.4,13.11,13.15,12.73,13.56,14.17,13.55,12.76,12.69,13.01,13.11,12.98,13.51,13.57,13.66,13.34,13.13,12.35,12.19,11.64,11.1,11.5,10.8,11.27,11.85,11.51,11.6,11.98,11.55,11.03,11.02,11.32,11.32,11.75,11.54,11.5,10.95,11.35,11.38,11.59,10.94,10.89,10.91,10.91,10.72,10.83,11.44,11.21,11.19,11.37,11.78,11.69,11.3,11.12,10.94,10.01,11.83,10.71,10.36,10.55,10.78,10.55,10.59,10.46,10.41,10.24,10.16,10.15,10.18,10.12,10.81,10.88,11.02,11.28,11.17,11.08,10.66,11.33,11.53,11.88,13.33,12.98,12.97,12.81,12.29,12.08,11.4,10.98,11.25,10.8,10.2,10.09,10.28,10.57,9.9,9.59,9.58,9.21,9.09,8.92,8.56,8.44,9,9.03,9.09,8.92,8.35,8.32,8.31,8.09,5.62,5.66],"a":[57.719,57.5258,57.6822,57.3509,57.3969,57.1485,56.5872,57.0473,56.624,55.3727,61.2982,59.7984,58.1054,58.3815,58.5379,56.0628,55.98,54.931,54.3697,51.4714,51.2782,51.0481,50.0452,50.8181,51.1677,52.6307,53.6705,54.0477,55.7775,55.1795,54.747,54.3697,54.6366,54.7746,54.2961,52.6215,52.0603,53.5324,52.6767,51.9406,50.1464,49.2263,47.7633,47.5701,45.187,44.0368,46.1439,45.7666,45.7666,45.2054,45.095,44.5797,45.2688,45.3899,45.1943,46.256,47.6156,46.852,46.1815,48.4631,49.832,49.7855,49.8507,49.7575,50.7726,50.6981,51.8156,51.7411,52.0671,52.3837,52.4582,52.5048,51.946,51.1451,50.3256,33.4511,33.2089,32.1659,32.6874,33.9446,34.1402,34.1868,34.103,35.3974,35.0622,35.565,35.6209,35.3602,35.6116,35.5744,35.1087,34.3637,33.0972,34.0843,36.7384,37.4928,38.452,38.722,38.5358,37.1016,37.6045,38.8245,39.7464,39.8861,40.24,39.3553,38.6568,38.8804,38.3682,39.2622,39.6999,39.3087,39.8375,39.7997,40.2152,36.7687,33.4639,33.2467,32.0853,35.1918,34.2193,35.0313,35.4751,35.324,35.1824,35.7301,35.9284,37.1464,37.1275,38.5156,38.8838,39.271,39.4126,39.5826,36.306,35.6734,33.9077,33.6622,33.0295,34.5592,34.7386,36.0889,35.985,35.1069,37.0331,37.7885,37.7696,38.3173,37.052,35.8906,36.0889,36.7971,37.2597,37.1275,38.2984,37.6752,37.9679,39.8847,39.5637,40.3568,41.6032,41.5844,41.5183,40.8856,39.2615,40.3568,39.5259,39.2993,38.78,40.4985,40.253,39.7431,40.7251,40.5174,39.9622,41.1012,42.5466,42.336,41.3405,41.4458,41.7617,40.8332,40.5652,40.2398,39.5985,40.4982,40.4312,40.2302,40.2206,41.5033,42.0201,40.4791,41.3597,40.8237,40.2685,39.5602,37.3682,36.3823,36.0952,36.2196,35.138,34.9274,34.2574,33.6257,33.6448,35.9325,35.7028,35.8559,36.3249,36.9567,36.8992,37.6554,38.9476,38.4211,37.8564,38.0383,37.6267,37.4257,36.8227,35.473,35.6932,36.1622,36.2771,35.2433,35.2912,36.5642,36.7174,36.0282,35.4443,35.674,35.6166,34.669,34.0085,33.1662,32.7738,31.7305,32.1995,32.075,32.7569,30.877,30.614,31.403,30.4874,30.312,29.5523,29.1042,28.325,28.7731,29.6205,29.3088,29.2016,28.6367,28.7633,29.1724,28.8899,29.5133,29.6594,29.8348,29.7471,28.286,15.1268,14.7761,13.8216,13.0618,13.0131,12.6333,13.6268,13.7242,13.5489,13.4807,13.2859,13.5391,12.6138,12.4774,12.3605,11.8638,12.419,12.8378,13.0716,13.5878,13.919,13.4807,13.3443,13.2469,12.945,12.9352,12.7599,13.0229,13.2664,13.3053,13.5489,12.7794,12.8183,13.4222,13.2761,12.9742,12.8378,12.7891,12.9839,13.2079,13.4709,13.617,13.5877,14.0481,13.8032,14.5477,14.3224,14.7044,14.8906,14.8416,14.9983,14.8318,15.1649,15.0375,15.0767,15.5861,15.6939,15.9486,15.8016,15.7527,15.6939,15.5861,15.4784,15.3314,15.7233,16.6441,13.3917,14.4595,15.0767,15.6841,15.7233,14.2342,14.0481,14.1852,14.1852,14.5575,14.3224,13.3819,13.5974,14.6653,14.3028,14.4399,14.1069,13.5583,13.4015,13.9991,13.7542,13.8326,13.4603,13.9501,14.0383,13.7542,13.5191,13.9697,14.2538,13.6464,12.8235,13.9403,14.5281,15.1257,15.3412,15.4392,16.4678,16.9501,16.8812,17.4718,16.9403,17.3635,17.5604,16.9403,17.1765,17.7868,17.147,17.147,17.3045,16.9009,17.0781,15.6213,14.4598,14.2235,14.6468,15.3161,15.0208,14.4204,15.139,14.5877,14.3318,14.637,14.5582,13.4656,13.19,12.9045,12.9439,12.5305,13.3475,13.9479,13.3376,12.56,12.4911,12.8061,12.9045,12.7766,13.2983,13.3573,13.4459,13.1309,12.9242,12.1564,11.999,11.4576,10.926,11.3198,10.6307,11.0934,11.6643,11.3296,11.4182,11.7922,11.369,10.8571,10.8473,11.1426,11.1426,11.5659,11.3591,11.3988,10.8536,11.2501,11.2798,11.488,10.8437,10.7942,10.814,10.814,10.6257,10.7347,11.3393,11.1113,11.0915,11.2699,11.6763,11.5871,11.2006,11.0221,10.8437,9.9219,11.7259,10.6157,10.2688,10.4572,10.6851,10.4572,10.4968,10.3679,10.3184,10.1499,10.0706,10.0607,10.0904,10.0309,10.7149,10.7842,10.923,11.1807,11.0717,10.9825,10.5662,11.2303,11.4285,11.7754,13.2127,12.8658,12.8559,12.6973,12.1818,11.9737,11.2997,10.8834,11.151,10.705,10.1102,10.0012,10.1895,10.477,9.8129,9.5056,9.4957,9.1289,9.01,8.92,8.56,8.44,9,9.03,9.09,8.92,8.35,8.32,8.31,8.09,5.62,5.66],"v":[770100,928200,723300,694900,628300,735800,702500,637900,1041300,1309300,3274800,1552400,1088900,1100800,831700,2051500,1372800,1037300,895900,2028900,1371500,1099700,1586200,1308100,1261800,1138600,1379200,760700,1362900,1590600,733500,607100,1175800,1303100,980300,1276700,1036600,1331400,951900,2124800,1739100,2058000,1720900,1603400,1995500,2533700,5113400,1263100,498200,997800,1258600,1407600,1388700,1311500,1226500,1592500,2280600,1474000,1183000,1930700,1897500,1604700,1085400,1126800,1044500,976900,1426000,644000,1370100,2107600,1055900,1282300,1845400,1862500,4064800,25337900,8528700,8578500,3864500,3785300,3123800,2360800,1718300,3490200,2516900,2418400,2476100,2720500,2445300,2085800,1821700,2929300,3007400,3210900,3923100,3803100,3628700,4011400,3285200,4587100,3896000,2294800,2369200,2299800,2410100,2076400,38255700,2895000,2101400,2248400,1474100,1467700,1739800,1819700,1733100,3639400,3675700,3924500,4036200,3210600,2602100,1915800,1589200,1326000,1551300,1140500,1594800,1735300,1394100,1699600,1554900,1562500,2148400,2258200,4021900,2437700,2733800,1988200,1874300,2477600,1464700,2371000,1502900,1746200,2747800,2100200,1397200,1782700,1562700,1658700,1149000,1577500,2331200,1852800,3834900,1767800,1749900,3067300,2222000,2590800,2620200,2330600,1591200,1148500,1872200,1847600,1709000,1694700,2361000,2084200,2077800,2210600,1869300,1556200,1433200,1803900,1871800,831200,1266500,1617500,1712600,1914500,1241200,1265300,1551500,1877700,1428200,1312500,1085400,1256000,1107500,1249800,1146600,1214100,2322000,3250000,4617500,2269300,1939200,2097400,2044100,2052800,1837700,2061600,2082400,2243300,1356200,1255100,1745100,1877300,1432800,1173200,1566500,1192000,1662800,1520000,1124900,1143400,1652200,1764600,1770000,1858100,1485100,1917800,1782700,1411400,1984700,2482300,1511200,2042100,1532000,2896900,2327600,2353900,2195100,2556400,2100400,1858300,1856300,3840900,3078600,3677900,2724000,2140500,3337500,2793000,2278800,1755700,2006200,2353700,1960800,2957500,2008800,1660700,1644100,1539100,1556500,2026500,1719600,5252000,45473500,20320600,13920100,9873800,7679900,6651800,6649000,5539800,5681000,5828400,4860100,4341900,6013500,5192100,4312000,4517200,5435800,5671600,4404100,4208600,2648200,3806400,3942500,3550700,4009200,4994200,4809500,6246300,5795000,5118000,4101400,6818400,4640500,4870700,4263800,7063800,3560800,3186200,1878000,2664100,3568600,3139800,3106800,3554400,4569000,4537200,3661600,3885900,4014700,4420600,3620300,3204900,4045300,3909300,3941100,3235700,3905700,2410900,3190200,2378900,3848000,4029200,5330500,4338100,4377600,9058600,21200500,9423200,7144800,5831600,3545800,4721300,3021000,2751400,2769100,2746800,2373500,2866900,2611700,4715700,2657000,3164100,2688000,3673700,2323200,3593100,2659100,3698000,2726200,3426900,4380200,3081900,3522400,4210800,4515700,4073800,13986800,5447100,5271700,3062400,3560900,2548800,5113100,4018300,3051800,3209400,2384000,2243500,3134700,1728300,1274600,1959000,1852200,1932300,1461500,2477900,2065300,3339200,4548300,2860800,2865200,2837000,2121600,4992900,5083600,3643600,2356900,1961700,2247800,3443700,3858700,3345900,4340300,2858300,3595900,4780900,2742800,3456600,2727500,2256900,2173800,1884500,2533200,1577800,3974700,2407700,1641900,2925700,2958900,3667100,4314900,4496200,3301000,3448500,3330300,3180300,3083800,4476900,8192200,3604500,3359000,3767200,3623900,22300700,4014300,3507800,8770900,6051000,4451300,3964900,4596400,3462800,3496300,3312200,3015800,3867200,4482700,3725300,2969000,2963700,3274600,2527100,2118300,2318700,2747400,7679100,9908500,5332100,5787700,4471700,3217200,3117500,1990700,3290400,1896800,2939800,3546300,2354200,3124700,1743700,3499000,2088200,2819900,2274600,1876000,2085700,2602600,2353900,3735700,3628100,6342700,4903500,2583600,2329900,2209200,2100100,2996300,2952900,3032700,3789500,4474900,9084700,3715400,3124400,3014500,5318700,3891500,4014700,3152300,5767800,8549100,7079100,6292400,4510600,4507500,4146800,5190300,3166200,3528600,3029200,32626700,15684839]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[45.7762,48.8638,49.9306,49.8526,49.3755,49.098,49.0026,47.0859,49.3408,48.2741,49.2454,49.7138,49.0373,50.7285,50.4857,50.1474,50.2342,53.2437,54.9089,55.3513,54.9957,53.131,52.2116,51.778,49.6444,49.0373,50.4944,50.425,50.9974,52.2376,51.5004,50.5638,50.2515,49.6964,48.4909,47.5022,47.8578,45.9844,43.9809,43.183,43.0703,41.1275,42.1076,41.3877,40.8413,37.0772,36.7042,36.6088,35.9931,32.8881,29.3582,30.6071,33.2958,32.3764,32.4284,35.3773,35.4467,35.1865,36.2793,36.7389,36.5134,32.9402,33.1483,34.961,32.7927,31.0581,30.7632,30.2775,30.5724,31.6826,30.451,31.4918,32.9488,35.1344,34.6401,35.4814,35.2212,34.7788,32.7233,34.562,37.1292,37.5108,41.379,40.1301,40.3296,41.7953,42.5412,42.9315,42.4631,38.7598,39.6704,40.503,42.203,41.7346,41.1882,41.9601,41.5872,41.2749,40.3382,41.2749,38.621,41.8734,42.0729,41.8127,41.8387,41.2836,41.4397,41.1015,46.3487,45.7068,48.248,48.2307,49.4709,51.6045,49.7311,49.3322,49.6357,50.5551,51.431,52.0555,53.4172,52.2984,50.4423,50.6158,50.3903,51.1448,52.1856,53.0789,52.3504,61.5785,65.1344,63.0356,63.5299,63.6166,62.8534,64.2411,64.7962,65.2298,66.0278,66.2966,66.3226,65.2038,63.8508,64.484,66.3053,65.915,66.7823,73.5733,72.1422,71.6912,73.157,75.9757,76.3226,77.9705,77.8317,77.4588,79.2194,81.4571,82.3677,80.2342,79.2021,80.6158,80.6418,82.0555,82.0902,77.1726,80.7025,83.0529,82.7233,85.4293,85.2472,77.8144,79.4276,73.7728,72.6973,72.1943,74.3105,68.6123,72.5412,70.9714,66.4961,66.7129,68.0833,70.0434,71.353,70.3643,76.0191,79.15,79.9133,77.1639,76.8343,76.9471,77.0945,76.843,76.791,78.2741,76.5308,75.0217,77.0945,75.7329,75.8369,73.3391,74.5186,73.2177,71.5438,74.3192,77.9358,76.1232,78.2741,73.4866,71.1448,66.5481,70,72.4892,71.83,69.7572,73.634,68.8378,66.7476,61.1275,63.6947,66.6782,68.8118,69.3929,67.9879,74.137,73.3131,73.4432,77.1466,78.78,77.92,77.52,74.42,77.65,80.59,80.07,79.76,79.41,75.45,78.01,74.49,71.2,73.67,80.75,80.1,82.64,84.14,84.56,83.5,83.83,85.52,83.9,87.56,86.57,83.96,85.37,87.68,91.04,89.37,86.16,82.15,83.2,83.69,84.61,95.01,96.84,96.72,97.81,98.03,98.64,100,99,100.7,98.6,98.06,99.28,93.47,96.07,104.86,105.2,103.04,93.6,84.5,76.07,64.82,75.9,75.2,88.78,84.62,88.65,88.27,91.73,92.04,96.22,98.22,103.1,94.67,99.67,96.6,103.1,101.49,105.92,107.75,106.99,109.97,110.19,108.37,108.7,107,109.87,108.3,106.88,104.62,108.11,109.23,106.3,104.63,113.95,110.44,114.82,115.7,121.11,117.99,113.46,115.21,115.71,119.72,114.97,113.44,109.64,115.9,108.95,104.92,102.91,103.2,110,109.97,113.41,112.69,112.27,113.89,116.49,119.41,121.92,118.02,117.84,118.01,118.71,119.42,112.91,111.84,108.23,107.11,103.21,106.1,107.28,95.61,93.54,88.22,93.32,95.06,98.88,93.09,94.66,92.25,88.87,92.6,93.52,91.56,106.83,106.08,104.37,105.23,105.18,107.68,102.87,109.07,110.56,107.81,113.14,107,108.65,110.63,117.51,116.4,115.76,121.85,124.82,130.94,135.87,131.52,138.46,137.33,131.03,133.17,117,116.77,120.86,124.19,122.11,109.61,108.14,108.69,105.27,103.7,101.97,106.64,110.49,107.47,110.65,110.17,112.65,107.06,113.34,104.19,104.3,107.56,111.31,112.81,117.35,117.61,124.64,125.35,126.29,128.1,133.49,126.79,124.5,127.21,124.87,126.6,130.32,128.39,132,126.97,131.2,127.93,129.31,127.8,118.88,117.07,119.11,122.66,117.09,123.52,123.77,123.5,114.47,110.13,109.12,103.24,107.7,105.63,105.69,106.04,104.03,96.04,95,94.17,96.7,91.47,88.22,88.71,88.4,85.33,75.89,75.8,67.44,66.64,62.81,63.26,50.16,57.9,55.3,50.84,53.62,52.5,55.5,55.66,59.78,63,62.81,60.39,57.5,55.14,58.14,60,51.91,51.8,51.85,57.31,62.49,64.42,62.98,64,59.23,57,57.82,59.04,62,67.73,63.91,61.99,61.26,56,55.11,57,57.36,55.41,57.4,58.19,59.5,59.15,61.17,63.25,65.85,63.21,60.46,63.7,62.51,65.26,63.68,60.65,62.82,62.21,63.87,59.67,54.73,59.22,58.89,57.38,53.19,50,49,49.25,49.91,54.5,55.85,54.49,34.6,36.78,38.43,37.59,41.31,41.73,41.62,41.03,34.65,37.75,37.63,41.16,37.51,38.26,39.5,38.68,40.54,43.02,42.08,42.21,42.44,43.77,42.44,42.38,42.91,38.2,35.87,37.49,40.68,38.77,37.62,38.6,36.07,34,32,29.62,29.4,30.61,15.02,14.14,13.69,12.84,14.25,13.3,14.03,13.37,13.5,14.34,15.2,15.01,16.37,15.5,14.78,14.14,14.48,14.34,13.7,13.9,13.25,15.94,17.45,17.6,16.96,15.17,14.83,13.59,14.04,13.09,13.65,11.53,12.13,11.23,11.58,11.11,11.06,11.06,11.26,10.71,10.51,10.12,11.05,11.29,13.11,11.22,10.24,9.49,8.6,8.22],"h":[50.026,51.752,50.9367,50.052,49.7225,49.5837,49.2888,49.8005,49.3755,50.0607,50.3036,50.2515,50.5724,52.1162,51.6305,51.0234,54.5967,55.3339,56.0451,55.889,56.1318,53.608,52.4198,52.3504,50.2255,50.6331,51.9428,51.1102,52.3677,53.0009,52.6886,50.6505,50.4857,49.9566,48.6817,48.699,47.9965,46.0971,44.3886,44.1891,43.3218,42.2723,43.608,42.7927,41.4918,38.7251,37.0598,37.2767,36.0798,33.1049,30.4076,33.9809,33.8422,33.1396,35.9844,36.8083,35.6808,37.6062,37.3634,37.6149,36.6002,33.6687,35.7589,35.2385,33.4345,31.2402,31.327,31.0234,34.033,31.7433,33.4692,33.3391,36.2966,36.2532,36.366,36.3834,36.4527,34.8829,34.8482,38.0833,38.4562,42.0295,42.1856,41.5438,42.333,42.4978,43.8595,43.3825,43.3218,40.8933,40.4423,42.6626,42.5152,42.5065,42.3938,42.2897,42.229,42.0642,41.804,41.4571,41.8387,42.6106,42.5932,41.9514,42.229,41.9081,41.5612,46.314,48.1787,46.9818,48.248,49.5317,51.4397,52.0382,50.1474,50.1301,51.327,51.6479,52.8881,54.5013,53.4172,52.8014,51.4397,51.2576,51.8647,52.1769,53.4345,53.7988,62.4805,65.8543,65.4814,64.6574,64.4232,64.5186,64.4232,65.9324,65.5854,66.5048,67.1119,66.791,66.7736,65.4206,64.987,66.9731,66.9384,67.9098,73.7728,73.8075,73.8682,73.7207,76.4874,76.366,78.647,81.0408,78.0486,79.6444,81.8907,82.4631,82.4284,81.4484,82.281,82.6106,82.1683,82.5932,82.3677,80.2602,83.0703,83.2784,85.5941,85.6028,85.4727,80.8066,80.3209,75.7416,75.889,74.3712,74.3278,72.758,73.4866,71.2923,67.0425,69.3929,70.1908,72.4371,72.2376,76.3313,77.9098,80.6158,80.3382,77.5282,79.2368,78.7077,77.7363,78.1526,78.4128,78.9939,77.0338,77.7363,78.3174,79.3495,76.0191,74.7095,75.6461,73.6253,74.4753,78.9766,78.3868,80.451,79.4102,74.3105,71.1622,71.3703,73.7207,72.8534,72.8794,72.9575,75.4553,70.4684,67.9272,64.6921,66.9124,70,70.4336,69.5924,74.7875,74.8742,74.1457,77.1552,78.699,79.95,79.18,78.11,77.06,80.65,81.01,81.8,80.64,80.03,80.4,78.48,74.93,73.83,80.88,81.26,83.18,83.84,85.21,84.88,85.51,85.92,87.99,90,88.18,86.93,86.72,88.62,92.13,91.63,90.14,88.47,84.76,85.43,84.05,95.12,98.17,99.05,98.2,99.34,99,100.48,101.95,101.78,101.4,101.44,100,99.48,96.63,108.77,106.99,108.59,103.32,99.41,88.23,80.19,81.87,84.99,91.01,89.66,90.75,95.72,96.88,92.63,93.64,98.69,104.98,105.76,102.6,102.09,101.86,103.14,108.55,108.74,108.64,111.71,112.45,111.04,110.22,112.53,109.29,113.73,109.3,107.99,108.93,111.08,110.36,106.7,110.44,115.91,116.79,119.27,122.29,121.5,118.36,115.83,115.36,123.6,123.66,117.62,114.74,117.13,117.9,109.78,106.29,108.86,110.71,112.44,113.91,113.99,114.22,115.08,116.24,120.72,121.97,122.5,119.14,117.94,119,120.25,119.42,115.29,111.96,108.5,109.14,106.62,107.96,108.22,97.34,94,94.29,97.38,99.08,99.1,95.63,96.41,92.99,93.5,94.97,94,106.88,108.59,107.34,105.97,106.66,109.39,107.87,109.69,110.34,112.31,114.51,113.32,110.63,113.05,120.57,119.91,118.15,121.34,126.13,129.72,136.63,136.55,138.75,139.09,140.99,136.96,133.6,117.88,122.91,126.02,125.6,122.11,110.08,109.57,111.64,105.71,105.31,107.07,111.66,110.85,112.3,114.43,118.48,114.38,113.4,113.34,108.54,108.98,113.32,117.51,118.7,119.59,125.64,129.78,129.44,129.56,134.38,134.29,129.22,126.51,127.49,126,131.65,131.72,132.94,133.37,131.57,131.77,130.28,130.41,128.52,122.25,121.89,122.32,123.25,124.91,125.2,124.04,124.61,114.66,110.23,109.68,107.26,111.95,107.29,108.91,107.15,106.87,97.63,97.45,96.64,96.81,92.24,90.33,89.12,89.27,85.33,77.19,75.89,68.96,66.65,64.75,67.88,59.9,58.67,55.84,56.49,54.43,55.86,56.58,61.57,63.63,64,65.81,61.9,57.65,59.08,62.17,61.42,53.96,52.56,57.65,64.51,67.08,66.91,64.33,64.25,63.78,58.28,59.33,61.92,68.47,68.72,65.27,63,61.31,59.85,57.49,58.61,58.16,57.82,62.58,60.19,68.55,62.79,63.51,65.43,66.07,63.78,63.61,64.8,67.32,66.5,64.4,63.4,62.95,67.75,66.22,60.32,59.13,61.26,60.49,59.88,53.19,50.13,49.99,51.42,54.55,55.93,57,55.27,37.19,38.71,38.6,41.42,42.36,43.6,42.63,42.69,37.82,38.17,41.96,42.25,37.74,40.23,40.77,40.99,43.12,44.78,42.83,43.66,44.68,44.28,42.88,43.97,43.07,38.47,37.77,40.84,40.68,38.83,38.64,38.68,36.18,34.01,32,31.3,30.82,30.95,15.03,14.31,13.9,14.5,14.48,14.29,14.15,13.6,14.47,15.32,15.66,16.74,16.4,17.01,16.75,15.11,15.11,14.73,14.95,15.05,15.99,17.76,18.17,18.29,17.44,16.4,15.15,14.22,14.48,13.98,13.65,12.14,12.67,11.88,12.3,11.88,11.7,12.15,11.85,11.07,10.68,11.35,11.62,13.46,13.23,11.58,10.76,9.51,9.3,8.47],"l":[44.2671,48.8552,47.8317,48.3088,48.6297,48.4042,47.0859,46.418,47.6843,47.0425,48.4215,48.5256,48.0572,49.6531,49.7918,48.9246,48.3521,52.9748,54.7268,54.8482,52.8621,51.8387,50.4076,49.3495,48.9246,49.0373,50.2602,49.7918,50.6938,51.0841,49.2541,49.4536,49.3842,48.4388,47.6323,47.3027,46.0798,44.2671,42.1422,43.0269,41.301,40.8239,41.0321,40.1388,38.7077,34.2151,34.7528,35.2125,32.5932,29.7225,28.2567,30.5464,30.1908,31.5264,31.1275,35.0564,33.8768,35.1171,35.8716,35.5594,32.8448,31.5958,32.8968,33.9376,30.2689,29.3495,29.0113,29.1674,29.4449,27.9618,29.9826,30.9454,32.5759,33.1396,33.7554,34.7788,34.1891,31.8474,32.2723,34.2845,36.8777,37.0685,39.8959,38.9419,40.2428,40.1041,42.1076,41.1448,39.0113,36.2532,37.5195,40.2428,41.2749,40.5898,39.5837,41.1969,40.3036,40.2255,40.1561,38.647,38.5082,41.0494,41.2923,40.8586,39.6964,40.2168,40.399,39.8179,45.3166,45.3079,46.765,47.4848,48.3868,49.2715,48.8985,48.8725,48.9332,49.7832,50.6938,52.0382,51.9167,49.0286,49.948,49.7138,49.6878,50.5377,51.5525,51.3964,52.0468,60.5464,62.4978,62.8448,62.6626,60.6505,62.3504,60.6592,63.7988,64.4666,65.1344,64.588,63.6427,61.9514,63.0095,64.1197,65.4033,65.7242,65.7069,71.5611,71.0668,71.6132,72.4631,74.0763,76.1492,77.3027,74.1457,76.3487,78.196,80.3643,79.4363,75.9931,78.3955,78.0572,80.2775,79.8005,75.941,77.0772,80.399,81.882,82.4718,84.0676,75.5421,76.6869,74.2151,69.0546,70.7199,71.2142,66.4094,68.4042,69.8786,65.4293,63.0789,63.9202,67.4762,69.1847,68.8638,67.9618,74.3278,76.6088,76.2966,75.3946,75.6375,76.6435,74.1023,75.3599,75.9844,76.2532,74.2411,74.137,73.1136,75.3599,71.5178,71.9514,73.3998,70.7546,70.2602,74.1978,75.065,75.7416,71.2663,70.2428,64.3799,65.4293,69.5837,69.2715,67.8751,69.0893,68.8725,66.6609,61.379,60.1561,62.8101,66.1318,68.0226,67.242,67.346,71.8387,69.9046,72.8187,76.6782,76.2,76.86,74.92,73.96,77.41,79.49,79.25,78.61,75.91,75.45,74.34,70.85,70.62,73.58,79.22,79.2,81.67,83.26,81.1,82.75,83.44,83.17,80.38,83.12,82.47,82.64,84.06,86.14,89.22,85.99,81.74,78.9,82.19,81.53,83.39,94.83,95.33,96.2,97.15,95.91,97.52,98.05,97.76,98.32,97.47,97.82,94.86,92.7,95.58,104.01,104.59,88.7,88.3,74.38,56.77,62.69,70.5,73.94,80.79,81.82,88.12,87.29,85.58,89.11,94.46,97.77,94.34,93.52,95.02,96.37,96.05,100.61,105.14,104.15,104.59,108.56,106.1,107.32,106.27,104.86,108.71,102.63,101.42,103.64,107.36,106.08,100.86,102.52,106.33,110.34,114.81,114.15,115.94,113.36,113.3,111.48,112.39,117.96,113.16,106.07,108.2,106.15,104.55,101.21,98.16,102.82,107.93,107.48,109.62,110.85,110.31,111.8,116.23,111.24,114.72,115.24,114.7,116.12,116.7,111.92,111.72,107.75,103.56,104.89,102.2,104.8,92.85,94.15,87.32,87.27,92.8,94.52,94.08,92.81,90.89,88.13,87.42,90.88,90.44,90.86,104.42,104,100.75,99.18,104.44,103.46,100.45,107.93,107.19,106.11,108.2,103.57,108.06,108.21,114.63,111.42,114.6,115.75,122.96,129.2,128.14,129.58,135.95,132.01,128.05,115.77,111.44,115.92,120.05,120.19,111.8,102.73,103.4,104.5,99.77,98.24,100.03,105.73,105.34,106.04,110.28,108.05,104.41,104.37,104.68,103.25,103.05,107.34,110.47,112.58,115.02,116.64,123.36,124.34,125.76,126.53,126.58,123.27,122.36,123.59,120.17,125.6,125.77,125,125.78,124.16,127.07,126,126.57,119.89,113.86,115,117.36,116.12,116.75,122.21,119.5,111,108.31,106.26,103.41,102.16,105.04,104.28,104.12,102.61,101.42,88.77,94.82,94.06,89.68,86.61,86.81,87.43,85.68,74.81,73,68.17,65.3,62.23,61.5,62.27,49.7,49.94,49.49,50.14,52.3,51.24,53.54,54.24,58.12,62.6,59.31,58.11,54.31,54.88,56.18,50.63,50.6,50.03,51.01,57.2,62.45,61.61,62.03,58.23,56.52,55.38,56.4,57.57,60.7,62.66,59.44,60.04,56.4,53.46,54.22,55.91,54.72,54.5,56.29,56.21,57.11,58.36,59.31,63.2,64.15,60.18,59.48,62.01,62.06,63.8,59.93,60.43,61.11,60.13,59.45,54.25,54.29,57.56,56.09,52.65,47.73,48.52,47.71,48.8,49.58,53.32,54.94,33.8,34.24,36.74,36.77,35.33,39.55,40.86,41.04,34.98,32.83,36.94,37.13,37.7,34.85,36.72,37.46,38.6,39.23,41.35,40.78,41.75,41.42,41.73,41.35,41.78,37.55,35.71,34.98,37.36,38.84,36.26,36.51,36.18,32.99,31.14,28.8,29.17,29.13,14.65,12.87,13.57,12.17,12.62,13.14,12.81,12.85,12.95,13.47,13.94,14.65,14.9,15.14,12.48,14.33,14.1,13.39,13.3,13.51,13.04,13.19,15.92,17.03,17.03,14.04,14.58,13.36,12.66,12.22,12.82,11.41,10.72,11.06,10.75,10.75,10.68,10.56,11,9.95,10.09,9.95,9.98,10.65,11.17,11.28,9.71,9.46,8.33,8.21,4.85],"c":[48.9939,50.4076,49.7398,49.4362,49.1067,49.0026,47.1813,49.4016,47.7016,49.4016,49.9219,49.4102,49.9046,50.5551,50.2342,49.8699,53.5299,55.2298,55.516,54.9957,53.0876,52.255,51.7173,49.4536,49.1847,50.6331,50.3209,50.7979,52.2376,52.8621,50.6158,50.5291,49.5837,48.6297,47.7537,47.6496,46.3834,44.6314,42.9488,43.1483,41.4744,42.0989,41.0841,40.3296,38.7164,36.7736,35.9757,36.0798,32.7494,29.8872,30.399,33.3738,32.784,32.5238,35.3079,35.5681,35.2038,36.3487,36.5915,36.8083,32.9662,32.8968,35.1951,33.9376,30.9367,30.3903,30.5724,30.98,32.0468,30.3903,31.1795,33.0095,35.1084,34.8222,35.464,35.1691,34.9436,32.5065,34.6054,37.2506,37.5195,41.6305,39.8959,40.3296,41.7346,42.3677,43.0703,41.882,39.1327,39.948,40.3122,42.3764,41.7433,41.2316,41.8474,41.327,41.4657,40.3816,41.2056,38.9072,41.4484,42.1422,41.9254,41.3703,40.3816,41.1535,40.8933,45.4987,45.438,46.8517,47.797,49.0286,51.0061,49.8526,49.1674,49.0546,50.5811,51.405,52.307,53.5559,52.2984,50.1648,50.503,50.4163,51.4137,52.0815,53.0703,53.0356,60.3556,65.2558,62.9315,63.0269,63.5126,63.5646,63.0963,64.4493,65.2645,66.3226,66.4527,66.0451,64.8569,63.3565,64.6921,66.34,65.967,66.4788,73.157,71.752,71.6652,73.1136,75.8109,75.5768,77.6756,78.0139,77.4588,79.0633,81.2836,82.0035,80.2342,79.02,80.85,80.6071,82.0555,81.4657,77.0252,79.9653,82.7927,82.0989,85.065,84.8916,77.9358,79.8179,74.3452,71.7086,72.2897,74.3452,69.0807,72.4631,71.3703,65.49,66.4094,67.7624,69.6704,71.3877,70.451,75.8283,77.1032,79.3669,77.771,76.5568,76.8777,77.9445,77.1379,77.3721,77.8664,76.6175,75.1518,76.9124,76.1405,76.1145,73.235,74.1891,74.111,71.2663,74.085,77.9358,75.6114,78.6297,73.5993,70.5551,65.7329,69.7832,72.4805,72.1596,69.1067,71.7606,69.4536,66.9731,61.4657,63.5126,66.6609,69.6704,69.948,68.8378,74.4406,73.3304,74.0243,76.765,78.4389,77.53,77.24,74.98,76.82,80.42,79.97,79.95,79.49,77.55,79.44,75.23,70.92,73.45,80.72,79.91,82.6,82.95,84.69,83.26,83.37,85.57,85.92,88.32,85.59,82.82,86.33,87.4,91.05,89.9,86.13,82.19,83.75,83.01,83.98,95.01,97.7,97,97.23,97.96,98.42,99.18,99.04,101.13,99.23,98,100,95.68,95.59,105.14,105.47,106.58,93.1,90.53,88.05,65.32,76.62,70.88,90,86.1,88.2,89.92,93.48,88.02,93.3,98.41,103.21,97.34,100.46,96.56,101.14,100.19,106.47,107.34,106.05,109.77,109.61,107.33,109.15,108.48,108.56,110.56,105.42,103.61,108.02,108.91,107.78,102.74,108.66,108.6,113.75,115.67,121.69,116.43,115.65,114.43,114.93,121.08,120.05,114.45,108.29,115.18,107.68,105.25,101.69,102.71,110.11,109.89,113.77,111.92,111.88,113.64,115.9,118.24,120.41,118.19,116.88,116.69,118.35,119.42,112.04,112.01,108.53,107.66,105.14,106.35,106.95,95.31,94.32,87.77,93.07,95.28,98.12,95.19,94.14,92.25,89.07,92.45,92.97,91.01,106.63,106.09,104.05,102.64,103.69,108.17,103.98,109.12,109.89,108.21,114.1,108.85,108.5,110.23,117.87,116.89,117.97,121.28,123.27,129.44,136.55,131.13,138.4,136.79,132.63,132.54,119,116.77,119.43,126.01,121.32,112.7,103.98,108.23,107.5,104.93,100.91,105.9,111.1,106.33,112.27,111.44,113.92,106.44,112.7,105.88,104.8,105.7,110.76,110.84,117.2,117.96,124.5,125.55,127.65,129.18,134.36,126.6,124.3,126.34,124.8,125.46,129.97,128.2,132.22,127.39,131.2,128.2,128.87,128.4,120.56,116.07,117.69,122.13,116.92,122.69,123.22,123.58,113.49,109.58,108.91,103.59,107.07,105.63,106.77,105.73,104.34,104.25,95.23,95.16,96.34,91.49,89.06,89,87.95,86.09,75.46,75.65,68.39,66.97,62.79,62.41,66.95,56.88,55.39,51.24,53.65,53.09,55.75,55.88,59.51,62.74,63.05,60.78,58.21,55.65,58.35,61.43,51.75,52.34,52.38,57.31,62.69,65.05,62.36,63.7,58.74,56.75,57.82,58.46,61.85,67.53,63.98,61.76,60.95,56.66,54.79,56.39,57.55,55.12,57.41,57.82,59.6,62.19,61.15,63.2,65.38,64.58,60.28,63.51,62.04,66.08,63.98,60.66,62.69,62,63.15,59.7,54.39,58.74,59.09,56.58,53.5,50.15,49.01,48.53,49.59,53.43,55.56,55.78,34.54,36.62,38.25,36.9,41.29,41.69,41.51,42.21,35.44,37.1,37.84,41.18,37.78,36.79,40.02,38.22,40.56,42.74,41.58,41.07,42.91,44.23,42.38,42.03,43.21,38.01,35.79,37.46,40.69,39.1,37.78,38.36,36.22,33.64,32.24,29.08,29.4,30.45,15.17,13.99,13.9,12.75,14.29,13.28,13.91,13.32,13.56,14.34,15.2,15.35,16.28,15.8,14.76,14.34,14.62,14.74,14.04,14.04,13.09,15.76,17.75,17.45,17.17,14.88,14.82,13.4,14.17,13.11,13.66,11.64,11.85,11.55,11.75,11.35,10.91,11.21,11.3,10.71,10.59,10.15,11.02,11.33,12.97,11.4,10.09,9.58,8.44,8.35,5.66],"a":[37.5254,38.6082,38.0967,37.8642,37.6118,37.5321,36.1371,37.8377,36.5356,37.8377,38.2362,37.9432,38.3228,38.8224,38.5759,38.2962,41.1068,42.4122,42.632,42.2324,40.7671,40.1278,39.7148,38.0845,37.8775,38.9929,38.7525,39.1198,40.2285,40.7095,38.9796,38.9128,38.1847,37.4501,36.7754,36.6953,35.8313,34.4779,33.178,33.3322,32.0391,32.5215,31.7376,31.1547,29.9085,28.4077,27.7913,27.8717,25.299,23.0879,23.5963,25.9054,25.4476,25.2456,27.4067,27.6086,27.3259,28.2145,28.403,28.5713,25.589,25.5351,27.3191,26.4523,24.1133,23.6874,23.8293,24.147,24.9785,23.6874,24.3025,25.7289,27.3649,27.1418,27.642,27.4122,27.3469,25.4396,27.0822,29.1523,29.3628,32.5801,31.2226,31.562,32.6615,33.157,33.7068,32.7769,30.6253,31.386,31.6722,33.2939,32.7965,32.3945,32.8783,32.4695,32.5784,31.7267,32.3741,30.5683,32.5648,33.1099,33.0524,32.6148,31.8353,32.4439,32.2387,35.8695,35.8216,36.9361,37.6814,38.6523,40.2113,39.3019,38.7617,38.7844,39.9913,40.6428,41.3559,42.3433,41.3491,39.6622,39.9296,39.8611,40.6496,41.1776,41.9594,41.932,47.8472,51.7318,49.8892,49.9649,50.3499,50.3911,50.0199,51.0925,51.7387,52.5775,52.6807,52.3575,51.4156,50.3384,51.3995,52.7088,52.4125,52.8191,58.1251,57.0088,56.9398,58.0906,60.2337,60.0477,61.7153,61.9841,61.6597,62.9369,64.7044,65.2774,63.869,62.9025,64.3592,64.1658,65.3188,64.8493,61.3145,63.655,65.9057,65.4673,67.8325,67.6943,62.1476,63.6484,59.2844,57.1819,57.6453,59.2844,55.0863,57.7835,56.9121,52.223,53.0725,54.1538,55.6786,57.051,56.3024,60.5998,61.6187,63.4278,62.1524,61.182,61.4385,62.291,61.6464,61.9489,62.3447,61.3448,60.1712,61.5809,60.9628,60.942,58.6365,59.4004,59.3379,57.0603,59.3171,62.4003,60.6517,63.0728,59.0377,56.5958,52.7277,55.9766,58.1402,57.8828,55.4339,57.5628,55.7122,53.7225,49.3047,51.2256,53.7649,56.1922,56.4161,55.5206,60.0395,59.1441,59.7038,61.9143,63.2644,62.5313,62.2974,60.4746,62.2894,65.2085,64.8436,64.8274,64.4544,62.8814,64.4139,61.0002,57.5054,59.5569,65.4517,64.795,66.9761,67.5842,69.0018,67.8367,67.9264,69.7188,70.004,71.9594,69.7351,67.4782,70.338,71.2098,74.1837,73.2467,70.4976,67.2727,68.5496,67.9439,68.7378,77.7659,79.9677,79.3948,79.583,80.1805,80.557,81.1791,81.0645,82.7752,81.5749,80.5638,82.2079,78.6565,78.5826,86.4334,86.7047,87.6172,76.5356,74.4228,72.3841,53.6982,62.9877,58.6055,74.4145,71.1898,72.9262,74.3483,77.2918,72.7774,77.143,81.3681,85.3369,80.4834,83.0631,79.8385,84.0081,83.2191,88.4353,89.1579,88.0864,91.1763,91.0434,89.1496,90.6613,90.1048,90.1713,91.8325,87.5632,86.4174,90.0956,90.8379,89.8954,85.6917,90.6294,90.5794,94.8748,96.4762,101.4973,97.1101,96.4595,95.442,96.2692,101.4206,100.5579,95.8671,90.7073,96.4786,90.1963,88.1609,85.1789,86.0333,92.2318,92.0475,95.2975,94.1489,94.1153,95.5958,97.4969,99.4654,101.2908,99.4233,98.3213,98.1615,99.5579,100.458,94.2498,94.2246,91.697,90.9619,88.8328,89.8551,90.362,80.5274,79.691,74.1569,78.6348,80.5021,82.9016,80.426,79.5389,78.3425,75.6419,78.5123,78.9539,77.2894,90.5546,90.096,88.3635,87.1661,88.0578,91.8624,88.3041,92.6692,93.7774,92.3437,97.3701,92.8899,92.5912,94.0676,100.5873,99.751,100.6727,103.4974,105.1956,110.4609,116.5284,112.3587,118.588,117.2085,113.644,113.5669,101.9651,100.0544,102.3336,107.9717,103.953,96.567,89.0953,92.7369,92.5663,90.3534,86.8918,91.1886,95.6662,91.5589,96.6737,95.959,98.0945,91.6536,97.044,91.1714,90.2414,91.4637,95.8422,95.9114,101.4148,102.0724,107.7316,108.6402,110.4573,111.7812,116.2636,109.5487,107.5585,109.3237,108.496,109.0697,112.9905,111.4518,114.9466,110.7476,114.0599,111.4518,112.0342,111.6257,104.8099,100.9065,102.3148,106.6863,102.1351,107.1755,107.6385,107.9529,99.1388,95.7233,95.138,90.4907,93.5307,92.2728,93.2686,92.3601,91.6573,91.5783,83.6547,83.5932,84.6298,80.3693,78.2347,78.1819,77.2596,75.6257,66.2877,66.4547,60.0771,59.3512,55.6467,55.31,59.3335,50.4091,49.0886,45.4107,47.5465,47.0503,49.4076,49.5229,52.7399,55.6024,56.3912,54.3609,52.0623,49.7727,52.1876,54.9423,46.2846,46.8123,46.8481,51.2574,56.0692,58.18,55.7741,57.5067,53.0289,51.2324,52.1984,52.7762,55.8366,60.9643,57.7595,55.7553,55.0241,51.1512,49.463,50.9074,52.488,50.2717,52.3603,52.7342,54.3577,56.7199,55.7713,57.641,59.6293,58.8996,54.9779,57.9238,56.5831,60.2677,58.8691,55.8143,57.6822,57.0473,58.1054,54.931,50.0452,54.0477,54.3697,52.0603,49.2263,46.1439,45.095,45.1943,46.1815,49.7575,51.7411,51.946,32.1659,34.103,35.6209,34.3637,38.452,38.8245,38.6568,39.3087,33.4639,35.0313,35.7301,38.8838,35.6734,34.7386,37.7885,36.0889,38.2984,40.3568,39.2615,38.78,40.5174,42.336,40.5652,40.2302,41.3597,36.3823,34.2574,35.8559,38.9476,37.4257,36.1622,36.7174,34.669,32.1995,31.403,28.325,28.6367,29.6594,14.7761,13.6268,13.5391,12.419,13.919,12.9352,13.5489,12.9742,13.2079,14.0481,14.8906,15.0375,15.9486,15.4784,14.4595,14.0481,14.3224,14.4399,13.7542,13.7542,12.8235,15.4392,17.4718,17.1765,16.9009,14.6468,14.5877,13.19,13.9479,12.9045,13.4459,11.4576,11.6643,11.369,11.5659,11.2501,10.814,11.1113,11.2006,10.6157,10.4968,10.0607,10.923,11.2303,12.8559,11.2997,10.0012,9.4957,8.44,8.35,5.66],"v":[11833816,9048167,11931359,7284309,5246380,6869113,4474447,8898624,8286842,9524933,4057983,3707126,6185038,8526666,2970128,4392815,10633082,5843981,4943142,4041957,3872005,5085883,6226084,5913161,4975195,8463827,6127735,4645206,5873729,4209027,11910951,3601280,3746559,5793019,4862432,3784838,5473061,5414834,4932418,4397427,4250535,4204299,5943715,5823342,4767771,13473958,7960197,4695247,14129092,14685876,12128868,13313577,16262720,9340685,13858023,8763838,5185733,8791740,3653973,8016003,8372740,9939552,3962054,3182972,9592499,8025457,7742857,5730872,7084263,11383800,6073082,5183889,8186877,7546616,4880879,4870618,6329740,7876720,7972419,9038483,6796474,13046195,10789314,11309778,10004352,5849516,9559754,6562415,9807880,9356250,6845361,6025348,5528750,5551580,7327316,4465107,4573028,3727650,5075622,4347848,10877288,4500620,4644170,3590328,3974276,4486555,3537404,9537500,11596413,6207291,2953294,5718188,4604967,4992721,2862437,2629647,3288817,4256415,5067551,6479399,5653275,11426345,9367202,7126463,6893325,7518943,5516761,7888942,19817189,17984263,11430265,8380466,7467982,12105001,6479398,9518708,4678875,4818387,5018664,7753924,6410219,6747241,3342432,6284196,3484942,3830497,11950039,6457377,5452421,3422681,6155983,3856209,8044596,7984409,8512368,6735019,4516647,5226203,4621339,7847779,8315782,7077575,2839032,5941409,7094986,7276353,4805128,2764202,4920428,4552851,11217883,8702037,7259173,8427391,11552483,5492777,13490330,7727637,6513066,7774448,8457947,11434300,5741709,6608649,6848359,11683810,8906233,8701691,6939215,4739407,6474096,7400070,7522287,8836015,3925273,5215365,6643586,4283973,7788169,6307140,4948446,4839142,5019932,5019239,4804091,7033416,5179392,6908891,8835440,5740212,6545235,7369861,13382872,6607613,5236810,6093490,6704234,4163022,8116774,3267026,4114942,4427520,4769846,4001256,6955012,5219862,8279923,4510075,4485517,6224800,5496300,5079200,4366500,5454400,3009200,3510600,3839800,5924800,9386100,8473000,4911200,5193100,7862000,5702800,5740000,4788700,2525100,4119600,3518600,3782500,6656700,6949600,4459600,3186000,2733000,3242400,5076200,4099900,4861100,5704200,4886700,3809500,2819000,6191200,5407800,3970200,3437300,2976200,3556400,3329000,6995900,1726900,2721600,5361000,3810400,3019000,4061900,7032400,3721700,2723800,5628500,4958300,7353900,9091900,7048900,8458900,5184500,4333000,3864600,4030600,4912200,4172400,2922900,2754200,3837700,3951700,3828100,3905400,3024800,3868200,4040200,2114400,2430600,4634800,3085300,2106600,2552400,3617900,2091100,3432100,3084900,3356700,3385500,3362800,2267100,3332500,3524700,3247300,3409000,1576200,3481000,2823600,3363000,1420700,1618800,3329500,3112800,4146100,4803500,4532000,6640400,5036600,6157000,5692900,5328300,4444200,3890200,3168200,3336400,3367800,2564700,4184700,6361700,3126800,2771200,3070500,3052000,2950000,4526700,4269400,4551800,4184900,3416700,3397700,2985700,9017400,4442700,5079100,5979600,5588000,5648100,7375100,5036300,7348200,6196700,4641900,3114800,3156400,7460500,4191500,2713000,2048400,4884500,3481400,7087000,3308500,2243400,3759100,3432700,2874000,3319600,3994000,6082300,3164900,3019100,5197300,5543300,8313200,6000300,7425000,5189800,2943600,4500800,4717300,8762300,4562700,4149800,4810200,5190500,3916600,4748600,3893100,3921300,3936900,3674700,3771400,2674700,5040800,2891600,2662500,3266400,3441500,2317800,3821900,4009000,5719900,4568800,4538600,4444400,4709100,6296900,3608800,3380900,1895700,4105500,3538600,5060700,3029200,1881200,3445800,3669500,2681000,2544500,4457700,5824900,3934600,2210400,3608700,3975000,5607100,4332800,2609000,4456700,3555300,2690100,3556400,7329900,4526800,3784100,3960400,5832700,5889200,5841800,4898700,4460600,3982700,15797700,5256500,5400200,7052300,6826100,6045700,4769600,7039100,14769500,12219700,7937300,8080400,8259600,5987900,9144600,17721000,14069000,9003000,8353700,4047600,9395600,8146900,11729700,9284000,4877200,6681800,5559000,6273600,6048400,10192700,19268000,11456000,6710000,12944200,10707000,14073700,10615000,6448300,8149900,8469200,7401800,6623600,8327200,13897700,8035900,7199700,16945600,10817400,10583600,9401700,8027500,5681800,5451300,8063200,7268900,16777300,7665600,6027100,3898800,3329800,3413100,3547200,6853900,6107900,4218100,4634900,4333700,3399400,8266700,6394100,6982200,5848400,4294100,5772500,8205200,12966900,4017700,5334300,6530100,7645100,4091400,7661300,48372400,14852700,10901600,12002600,17573200,18074500,47411200,10186600,12607700,15689200,5607000,7978700,12428700,10538600,10468100,7550300,9596400,11397800,9562700,7612300,9798100,5940100,7752300,7435200,5845300,13672900,9971200,8998600,7794900,6643100,7044900,8581700,10464500,11533400,14312000,13273800,11033900,8409200,74792200,44774600,26251200,25470600,16932500,20303000,26070200,27657200,11289100,13369600,20668400,19200400,13493400,18776800,48398000,24264500,10640800,16015400,14937100,17313200,30309500,19890900,15392600,10765100,9682900,15678800,18678700,13868800,18921300,13357600,9970200,13601300,18890900,18933200,36655300,22344000,19971700,18403200,13852700,27985800,18584800,14027500,13275500,11192800,21193600,9635500,23334700,19064500,28563000,24647600,58035539]},"m":{"lastKey":"2026-10-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.9488,2.8458,2.8567,2.7157,2.8458,2.9542,2.8404,2.9868,3.8053,3.9679,4.2823,4.3094,4.3094,3.8487,3.8758,3.6589,4.1468,4.987,5.7459,6.5319,6.6403,6.4506,7.3179,7.8599,7.3721,10.1366,9.9198,12.1422,7.5889,7.1552,7.3721,5.6375,6.4777,6.3692,7.7244,7.2637,7.9412,7.9141,7.4263,7.4263,6.8842,6.8571,6.9655,7.9683,8.2394,7.3992,7.8057,8.2394,8.3749,9.7572,10.2721,9.8385,8.1039,8.3478,7.6973,8.131,7.8328,7.9141,6.8842,8.1039,7.1552,8.1581,7.5618,6.3692,5.773,6.5319,6.9384,7.5889,7.9141,8.0768,9.6216,9.188,9.5403,9.9469,10.4076,10.245,11.1394,10.0553,10.3805,10.2721,10.516,10.0553,9.974,10.8413,10.76,10.3534,10.2992,9.974,9.7843,10.8142,10.76,10.5974,10.0282,10.4618,9.459,9.8656,9.8114,10.4889,10.6787,10.6516,10.6516,10.0824,10.2179,10.4618,10.5974,10.1908,10.3805,10.4618,11.7357,12.7927,12.6301,13.4974,13.2806,12.603,12.4946,12.5759,12.6843,13.0908,13.3619,13.9582,14.5273,15.6114,16.7227,16.4788,15.5843,16.0451,14.6628,15.747,15.9096,16.3703,15.0965,14.6086,14.0937,13.9853,13.8226,14.717,15.9367,16.6956,15.232,15.1778,14.8526,13.2264,14.5002,15.5843,17.1699,18.6199,17.9694,19.2704,17.5222,15.9231,14.5815,14.6899,15.6928,17.0208,16.8718,16.6143,14.8254,13.8768,11.1665,11.1259,11.0717,12.5759,12.2236,11.7628,11.0581,10.8142,14.0666,14.3647,14.7984,15.1236,12.6572,10.4618,8.8221,10.6245,12.4675,11.6544,10.6245,12.2506,12.6165,13.2535,12.5894,13.118,14.717,14.5002,16.4516,14.7712,15.4895,15.4705,16.598,16.0451,15.5421,16.5763,14.7442,14.4037,13.5191,10.6657,10.2906,11.5785,6.9493,7.8166,8.1852,9.0915,8.3912,7.6865,6.585,5.3751,6.1145,5.6049,6.6219,6.199,5.9779,4.3864,3.4042,3.3998,3.931,4.5403,4.9068,5.1713,5.3946,5.4532,6.1166,6.5156,7.4328,7.3938,8.144,9.2736,9.3539,8.7814,9.3474,9.4493,10.0239,10.5854,9.4644,10.7871,10.5269,10.2342,10.696,11.6869,10.6787,12.0447,12.2268,12.9076,12.3504,12.4263,11.8604,11.7064,11.4788,12.2333,13.3478,13.2697,13.8747,14.072,13.9831,13.3781,13.2676,13.8617,14.8526,15.3903,16.6566,16.9493,15.8283,16.4094,17.346,18.17,19.4558,19.3083,19.6076,22.5065,23.7988,23.7944,23.5906,23.1787,24.5013,24.0373,27.2333,32.0642,33.2871,32.3721,31.9298,22.0121,18.8855,18.6427,19.51,18.9896,17.0121,18.2394,21.0451,23.8465,20.6548,21.4094,20.4467,24.163,22.4241,24.484,24.523,22.3244,24.7398,26.431,27.8187,26.0841,25.0911,27.4762,27.4111,29.5056,32.0121,34.3712,34.987,33.6123,33.7901,37.1119,38.6427,36.1492,37.307,38.7121,32.8621,29.6704,32.7754,36.2012,38.2741,40.6245,43.0876,46.0061,46.8344,43.183,46.4701,47.9705,47.0685,48.118,46.3747,48.3955,51.7433,53.7554,52.0121,49.6357,49.0546,54.4926,53.3912,57.745,58.4996,62.1249,63.131,63.2177,65.2819,61.2142,66.2272,66.9471,66.5568,66.4614,61.7693,56.3313,57.4762,49.1674,49.8526,47.0859,49.5056,50.2342,54.9957,49.7051,51.6826,49.6964,45.7415,42.1076,35.7849,29.4883,35.3773,37.4415,32.7927,30.5724,33.0529,34.614,37.5108,41.1882,40.0781,41.1882,40.7632,41.8127,40.9714,49.0893,49.6357,52.3677,50.6418,61.5785,63.6166,65.438,63.8508,66.4874,75.1778,77.4588,81.3877,81.9601,82.7233,78.8985,68.0659,66.7129,68.7251,75.889,76.791,77.9532,73.2177,76.1232,68.7164,73.634,63.0876,73.9722,77.6236,77.65,79,73.67,84.14,85.43,85.37,87.97,92.16,98.03,100.37,96.07,93.6,78.03,90.1,98.22,100.28,106.99,106.93,106.36,104.63,117.48,115.71,109.64,102.91,111.39,119.41,118.01,108.93,107.28,93.65,92.14,91.56,102.6,110.56,110.43,117.2,132.74,133.17,122.57,106.23,110.49,106.61,107.56,119.48,131,124.87,132.79,128.87,122.66,123.5,104.36,104.03,95.57,87.07,66.64,53.28,54.03,62.81,58.34,56.48,64,59.23,61.26,57.36,63.35,63.21,65.75,64.62,58.89,48.67,54.49,37.59,42.35,40.58,40.54,41.68,38.71,38.77,33.35,15.02,14.25,14.04,15.5,14.34,17.17,15.21,13.65,12.08,10.71,11.44,8.92],"h":[3.0356,2.8838,2.8729,2.8296,3.1223,3.0681,3.0085,3.8812,4.0221,4.3582,4.3365,4.5262,4.3365,4.0113,4.0113,4.1197,4.987,5.7188,6.6403,7.3179,7.0468,7.3721,8.1039,8.673,10.3805,11.1123,11.9254,13.0908,8.2394,7.8057,7.7786,6.559,7.1552,7.8599,7.887,8.2394,8.4833,8.2123,7.8057,7.5076,6.9655,7.101,7.9141,8.3749,8.2394,7.887,8.3207,8.673,9.7572,10.4076,10.6245,10.245,8.673,8.4562,8.402,8.2665,8.0768,7.9412,8.1852,8.3749,8.3478,8.2936,7.8057,6.3964,6.559,6.9926,7.5347,8.3478,8.1852,9.6487,9.8656,9.6758,10.516,10.7058,10.516,11.1936,11.1665,10.4618,11.546,10.6245,10.5432,10.245,10.8142,10.9497,10.9226,10.8142,10.4076,10.1366,10.8684,10.9768,11.7086,10.5974,10.9226,10.4889,9.974,10.0011,10.5702,10.76,10.8142,10.9226,10.7058,10.3805,10.9497,10.8142,10.6787,10.3263,10.76,11.7357,12.9282,12.8198,13.6329,14.1208,13.2806,13.0095,12.874,12.8469,13.3619,13.4432,14.0666,14.6357,16.3432,16.8582,17.346,16.5872,16.3703,16.289,15.8012,16.5601,16.6143,16.5872,15.2049,15.0152,14.3376,14.6357,14.8254,15.9638,16.9124,16.6956,15.6386,15.6386,15.1507,14.5544,15.6114,17.5087,18.7012,19.4194,19.826,19.5008,18.376,15.9773,14.8254,15.7199,17.0479,17.8204,17.0208,16.8446,15.0558,13.9853,12.088,11.4918,13.118,12.7927,12.874,12.2506,11.302,15.232,16.3161,15.232,15.3946,15.3946,13.4432,10.516,10.5702,12.4268,13.118,11.7899,12.4675,13.2535,14.5409,13.9446,13.4974,14.961,15.6657,16.6685,16.7362,15.8554,16.3974,16.9037,18.2134,16.4788,16.8799,17.1466,15.4597,14.4774,13.8118,11.2836,11.7086,13.0876,7.8252,8.3153,9.1717,9.0915,8.6383,7.6886,6.598,6.3725,6.3465,6.9623,6.7498,6.2077,6.1123,4.4189,3.5733,3.9809,4.5317,4.987,5.4011,5.4358,5.9844,6.173,6.5525,7.5585,7.6561,8.4779,9.497,9.768,9.3755,9.4037,9.6596,10.0564,10.657,10.7329,10.8413,10.9497,10.5442,10.8955,12.2333,11.8018,12.1921,12.68,13.8487,13.7446,12.8469,12.4458,11.9189,12.0143,12.346,13.608,13.7424,14.3278,14.3734,14.4601,14.1978,13.5039,14.0937,15.206,15.6808,16.9081,17.0382,17.2311,16.9124,16.804,18.699,19.4991,20.49,19.703,22.745,24.935,25.5854,24.2151,24.0113,25.9584,25.3686,27.9705,32.0945,34.7918,33.7468,32.8751,32.2463,22.4241,21.301,20.4814,20.6678,22.5499,19.8959,22.1552,23.6513,24.3929,21.1665,22.68,25.2082,24.8352,25.0217,25.0434,24.9913,25.013,26.9905,28.4909,28.5343,27.5759,27.5889,28.1049,30.0867,32.242,34.549,35.5724,35.2602,35.9584,37.1292,38.621,38.7164,37.3374,40.3296,39.111,33.8855,36.5655,36.7953,38.1613,40.6895,43.5429,46.0841,48.9549,47.8317,46.3834,48.5169,48.3261,51.5264,49.2715,48.5256,51.2402,53.8248,54.7702,53.4866,52.9141,56.3313,56.34,57.8664,58.5082,62.7494,64.6748,65.3339,65.6375,66.4614,67.9358,72.8014,68.6383,66.9298,68.0833,62.0382,57.9965,57.8057,51.752,50.052,50.3036,52.1162,56.0451,56.1318,52.1943,53.0009,49.9566,45.7415,43.608,37.2767,35.9844,37.6149,37.4415,33.4345,34.033,36.4527,38.4562,42.333,43.8595,42.6626,42.3938,42.6106,42.229,48.7684,52.0382,54.5013,52.8361,62.4805,65.8543,65.9324,67.1119,67.9098,76.4874,81.0408,82.4631,82.6106,83.2784,85.6028,79.471,73.4866,72.4371,80.6158,79.2368,78.9939,79.3495,78.9766,80.451,73.7207,75.4553,70.5377,78.0226,79.95,81.8,80.4,83.84,87.99,90,92.13,93,99.34,101.95,101.44,108.77,99.41,95.72,98.69,105.76,108.74,112.45,113.73,111.08,119.27,122.29,123.66,117.9,113.99,120.72,122.5,120.25,109.48,108.22,99.1,94.97,108.59,110.34,114.51,120.57,136.63,140.99,133.6,125.6,111.66,118.48,113.4,119.59,130.72,134.38,133.37,133.35,129.81,125.2,124.61,111.95,106.87,96.05,87.35,67.88,56.49,64,65.81,62.17,67.08,64.25,68.72,61.31,62.58,68.55,67.32,67.75,66.22,60.49,57,55.27,43.6,42.69,40.99,44.78,44.68,40.84,38.83,33.4,15.03,14.48,16.74,17.01,17.33,18.29,15.55,13.65,12.3,11.62,13.46,9.3],"l":[2.7754,2.8079,2.667,2.667,2.8296,2.7428,2.8242,2.9542,3.7511,3.93,4.1414,4.0384,3.8216,3.8487,3.3608,3.5776,4.0926,4.7431,5.2038,6.3422,5.9627,5.4748,6.8571,7.3721,7.2637,9.6758,9.3235,6.2879,6.5048,6.2879,5.3122,5.2851,6.1795,5.9627,6.6132,7.1552,7.5347,7.101,7.101,7.0197,6.559,6.6132,6.8571,7.7786,7.3179,7.1281,7.6973,8.131,8.2936,9.3506,9.6758,7.9683,7.4263,7.4534,7.4805,7.7786,7.5347,6.7487,6.8842,7.101,6.9655,7.1281,6.1795,5.502,5.5562,6.4777,6.3964,7.3179,7.7244,7.5889,8.5104,9.1067,9.4319,9.9469,10.1095,9.73,9.9198,9.1067,10.0824,10.1366,9.8656,9.2151,9.8927,10.516,10.1637,9.974,9.3235,9.2422,9.5945,10.1366,10.4076,9.7572,9.8656,9.4861,9.4048,8.9983,9.5403,10.2992,10.4076,10.3534,9.7843,9.73,10.1366,10.4076,10.0282,9.8656,10.1637,10.3263,11.6544,12.1422,12.2506,12.6301,12.603,12.1964,12.4675,12.3862,12.5488,12.7656,13.2535,13.4161,14.446,15.503,16.0722,14.9881,15.5301,14.5544,14.4731,15.5572,15.4217,14.5273,14.3647,13.1993,13.5245,13.8768,13.5516,14.717,15.8825,15.2049,14.7712,14.6357,13.2806,12.874,14.4189,15.4759,16.926,17.8339,17.6848,16.9124,15.4759,13.4161,13.4974,14.6899,15.2456,16.4652,16.1806,14.4189,13.511,11.2207,10.9632,10.4618,11.0717,11.4104,11.5189,11.0175,10.4076,10.7329,14.0124,14.0666,14.324,12.6165,9.9198,8.5104,8.8221,10.0282,11.4376,10.0011,9.9875,12.1422,12.3049,12.4268,12.5759,12.8198,13.7413,14.1614,14.6899,14.2563,14.6357,15.2862,14.9068,14.961,15.232,14.6249,13.892,13.1592,9.8981,10.1236,10.0824,11.353,6.572,7.0035,8.0681,8.1722,7.4696,6.0321,4.9653,5.1171,5.5074,5.3838,5.7654,5.7242,3.5343,3.3673,3.0833,3.3326,3.8855,4.369,4.8591,4.9133,5.3578,5.4532,6.0364,6.5156,7.2506,7.1444,7.7949,9.0156,8.3586,8.6774,8.3348,9.0026,9.8894,9.4037,9.3018,9.9631,9.3777,9.6487,10.696,10.3231,10.4987,11.7801,12.0794,12.036,11.7303,10.915,10.4488,11.2424,11.2164,12.1791,12.8643,13.2611,13.1635,13.1917,13.0637,12.0338,13.0551,13.8096,14.3365,15.2624,15.8001,15.7285,15.4532,15.8174,17.346,17.9857,18.647,18.0247,19.3105,22.2073,22.0165,22.6279,20.1041,21.2619,22.7667,23.7337,26.6826,30.1128,27.8448,29.8959,21.3313,12.3721,13.0139,14.7442,17.3287,17.0208,15.1344,17.9965,18.8248,19.6227,17.6453,20.5984,20.0564,21.765,21.4788,23.8985,22.0598,22.0078,24.5013,26.1925,24.5837,24.8265,24.1284,25.6938,27.203,28.9853,31.6045,33.9636,32.346,32.2203,31.4701,35.902,35.399,33.3001,37.0945,28.8725,29.3582,27.6713,32.5282,35.1214,37.2333,39.2281,41.804,44.124,41.6262,41.9341,43.7554,44.7875,46.366,45.0043,44.0243,45.7242,50.902,49.4362,48.7944,47.8578,48.3174,52.6106,52.5325,55.889,57.5889,60.7199,62.2637,62.203,61.1969,58.3781,65.7502,64.3799,61.5091,60.2775,56.3747,55.5507,49.4189,44.2671,47.0859,46.418,48.0572,48.3521,49.3495,48.9246,49.2541,44.3886,40.8239,34.2151,28.2567,28.8725,33.8768,31.5958,29.0113,27.9618,32.5759,31.8474,37.0685,36.2532,37.5195,39.5837,38.5082,39.6964,39.8179,48.3868,48.9332,49.0286,50.5377,60.5464,60.6505,61.9514,63.0095,65.7069,74.0763,76.3487,75.9931,75.941,75.5421,68.0659,63.0789,63.9202,67.9618,74.1023,74.137,71.5178,70.2602,64.3799,67.8751,60.1561,62.8101,69.9046,73.96,77.41,70.62,73.58,81.1,80.38,84.06,78.9,91.87,95.91,92.7,88.7,56.77,70.5,85.58,93.52,96.05,104.59,102.63,100.86,102.52,111.48,106.07,101.21,98.16,109.95,111.24,107.75,102.2,87.27,91.56,87.42,90.86,100.14,103.57,108.21,114.81,128.05,111.44,102.73,98.24,105.34,103.05,107.34,117.58,122.36,120.17,124.16,113.86,116.12,102.16,102.61,88.77,85.68,65.3,49.7,49.49,53.28,54.31,50.03,55.87,55.38,57.57,53.46,54.5,58.36,59.48,59.93,54.25,47.71,48.38,33.8,35.33,32.83,34.85,39.23,37.55,34.98,32.68,14.65,12.17,12.81,13.56,12.48,13.04,14.04,12.22,10.72,9.95,9.95,8.85,4.85],"c":[2.8404,2.8567,2.732,2.8296,2.9542,2.8404,2.9868,3.8107,4.0167,4.2823,4.3094,4.3094,3.8758,3.93,3.6589,4.1197,4.987,5.5833,6.5861,6.6403,6.5048,7.2366,7.8057,7.4534,10.1908,9.7843,11.817,7.8057,7.0468,7.3179,5.6917,6.5048,6.3692,7.8057,7.1552,8.0226,7.9141,7.4805,7.4534,7.0739,6.8571,6.9384,7.9141,8.2394,7.3721,7.8057,8.2936,8.402,9.7572,10.3805,9.8385,8.1039,8.2936,7.6431,8.2123,7.887,7.9683,6.9384,8.0497,7.1552,8.1581,7.6702,6.4235,5.8272,6.4777,6.9113,7.5347,8.0226,8.1039,9.6216,9.1338,9.5403,9.974,10.4618,10.2992,11.1394,10.0282,10.3805,10.3263,10.4618,10.1095,9.9198,10.7871,10.7871,10.4076,10.2992,9.974,9.73,10.8142,10.7329,10.5702,10.0824,10.5432,9.5132,9.8114,9.8114,10.4618,10.7058,10.6516,10.6516,10.0011,10.2179,10.4618,10.5974,10.2992,10.2721,10.4618,11.7357,12.7385,12.6843,13.4974,13.2264,12.6301,12.5217,12.5488,12.6843,13.118,13.3077,13.9582,14.5815,15.6114,16.6956,16.4788,15.5301,16.018,14.6628,15.8012,15.8283,16.289,15.0423,14.5815,14.1479,13.9853,13.8768,14.717,15.9638,16.7498,15.2049,15.2049,14.9068,13.2806,14.5544,15.6114,17.2241,18.5928,18.0101,19.2433,17.5222,15.8418,14.5951,14.5815,15.6928,17.0208,16.8175,16.5736,14.7848,13.8497,11.2207,11.1801,11.0717,12.603,12.1422,11.7221,11.0988,10.7058,14.0937,14.3512,14.8119,15.1236,12.6301,10.4618,8.8221,10.516,12.4268,11.6544,10.4754,12.2506,12.6165,13.1722,12.586,13.0637,14.7035,14.5409,16.4788,14.717,15.5437,15.2558,16.6435,15.967,15.5442,16.5481,14.8656,14.4254,13.5494,10.6223,10.2906,11.611,12.9011,7.8057,8.1852,9.0893,8.3912,7.6973,6.5416,5.3426,6.1383,5.5984,6.6327,6.1448,5.9237,4.3322,3.3673,3.3998,3.9289,4.5078,4.9068,5.1821,5.3968,5.464,6.0733,6.4918,7.4003,7.4133,8.1201,9.2845,9.2996,8.7966,9.3474,9.5295,10.0239,10.5312,9.5078,10.7437,10.4727,10.232,10.7025,11.5893,10.6245,12.023,12.1726,13.1136,12.3504,12.4068,11.804,11.5286,11.5286,12.2333,13.1852,13.4389,13.7814,14.0004,13.9614,13.376,13.2524,13.892,14.8634,15.3686,16.598,16.8799,15.9605,16.3552,16.6804,18.1396,19.382,19.3257,19.5143,22.5585,24.935,23.7294,23.6557,23.0529,24.549,24.0633,27.2246,32.0815,33.582,32.2506,31.8907,22.2853,18.8812,18.9506,19.3972,19.3495,17.5325,18.7077,21.1318,23.569,20.5117,21.0928,20.6852,24.3929,22.1596,24.2801,24.1804,22.0902,24.7918,26.2532,27.5976,26.2576,24.9046,27.0989,27.0078,29.6661,31.6999,33.7468,34.6444,32.9835,33.582,36.83,38.2827,36.5785,37.3027,37.9748,32.9272,29.9913,34.2108,36.392,37.3114,40.1908,42.9185,45.9063,47.8968,44.2064,46.3834,47.4415,47.1119,48.0312,46.418,48.1006,50.7546,53.3131,52.2637,49.4623,52.6453,54.3886,52.9575,57.3807,57.771,62.203,63.1049,63.1917,65.4467,61.2576,66.9384,66.4007,66.7823,66.4007,61.7433,56.5655,57.3634,49.601,49.7398,47.1813,49.4623,49.8699,54.9957,49.6531,51.4397,49.5837,45.5768,42.0989,36.6956,29.4102,35.3079,37.268,33.9376,30.98,32.6453,35.013,37.5195,41.1882,40.1648,41.2316,40.7112,41.9254,40.6678,48.673,49.0546,52.1769,49.974,60.3556,63.5126,65.3686,63.3565,66.2446,74.7788,77.4588,80.5377,81.8734,82.0989,79.2108,68.0659,66.4094,69.15,75.5334,77.3721,77.9532,74.111,75.6114,67.719,71.7606,64.1457,69.2108,77.6236,76.82,79.06,73.45,82.95,86.42,86.33,87.68,91.5,97.96,99.82,95.59,93.1,81.69,91.9,98.41,99.62,106.05,106.86,105.91,102.74,116.01,114.93,108.29,101.69,110.61,118.24,116.69,108.2,106.95,93.63,91.56,91.01,100.19,109.89,110.37,117.25,131.57,132.54,122.58,107.01,111.1,108.08,105.7,118.9,130.64,124.8,133.13,129.15,122.13,123.58,104.08,104.34,96.23,86.23,66.97,53.2,53.66,63.05,56.2,56.39,63.7,59.01,60.95,57.55,58.36,64.58,65.94,64.99,59.09,48.61,55.78,36.9,42.19,41.92,40.56,41.75,39.04,39.1,33.63,15.17,14.29,13.87,15.8,14.74,17.22,15.38,13.66,11.5,10.71,11.53,8.92,5.66],"a":[2.0219,2.0335,1.9447,2.0142,2.1029,2.0219,2.1261,2.7125,2.8592,3.0482,3.0675,3.0675,2.7589,2.7975,2.6045,2.9325,3.5499,3.9743,4.6881,4.7267,4.6303,5.1512,5.5563,5.3055,7.254,6.9647,8.4116,5.5563,5.0161,5.209,4.0515,4.6303,4.5337,5.5563,5.0932,5.7107,5.6334,5.3248,5.3055,5.0354,4.881,4.9389,5.6334,5.865,5.2476,5.5563,5.9036,5.9807,6.9454,7.3891,7.0033,5.7685,5.9036,5.4405,5.8457,5.6141,5.672,4.9389,5.7299,5.0932,5.8071,5.4598,4.5724,4.1479,4.611,4.9196,5.3634,5.7107,5.7685,6.8489,6.5016,6.791,7.0997,7.4469,7.3312,7.9293,7.1383,7.3891,7.3505,7.4469,7.1962,7.0611,7.6785,7.6785,7.4083,7.3312,7.0997,6.926,7.6978,7.6399,7.5241,7.1769,7.5049,6.7717,6.984,6.984,7.4469,7.6206,7.582,7.582,7.119,7.2733,7.4469,7.5435,7.3312,7.3119,7.4469,8.3537,9.0675,9.029,9.6077,9.4148,8.9904,8.9132,8.9325,9.029,9.3377,9.4727,9.9357,10.3794,11.1125,11.8843,11.73,11.0547,11.4019,10.4373,11.2476,11.2669,11.5949,10.7074,10.3794,10.0708,9.955,9.8778,10.4759,11.3634,11.9229,10.8232,10.8232,10.611,9.4534,10.3601,11.1125,12.2605,13.2347,12.82,13.6978,12.4727,11.2765,10.3891,10.3794,11.1705,12.1158,11.971,11.7974,10.5241,9.8585,7.9871,7.9582,7.8811,8.9711,8.6431,8.344,7.9004,7.6206,10.0322,10.2155,10.5434,10.7653,8.9904,7.4469,6.2798,7.4855,8.8457,8.2958,7.4566,8.7202,8.9807,9.3762,8.959,9.299,10.4663,10.3505,11.73,10.4759,11.0643,10.8594,11.8472,11.3656,11.0647,11.7793,10.5816,10.2683,9.6447,7.5612,7.3251,8.265,9.1833,5.5563,5.8264,6.47,5.973,5.4791,4.6564,3.803,4.3694,3.9851,4.7213,4.374,4.2166,3.0838,2.3969,2.42,2.7967,3.2087,3.4928,3.6887,3.8416,3.8894,4.3231,4.621,5.2677,5.2769,5.7801,6.6089,6.6197,6.2616,6.6537,6.7833,7.1352,7.4963,6.7679,7.6476,7.4547,7.2834,7.6183,8.2495,7.5627,8.5582,8.6647,9.3345,8.7913,8.8314,8.4023,8.2063,8.2063,8.7079,9.3855,9.5943,9.8389,9.9952,9.9961,9.577,9.4885,9.9748,10.6723,11.035,11.946,12.1489,11.4872,11.7991,12.0337,13.0864,14.0158,13.9751,14.1115,16.347,18.0691,17.1955,17.2075,16.769,17.8573,17.536,19.8398,23.3793,24.5116,23.5398,23.2771,16.2995,13.8097,13.8605,14.2291,14.1941,12.8612,13.7608,15.5439,17.3367,15.1278,15.5564,15.2558,17.9903,16.3432,17.9071,17.873,16.328,18.3249,19.4454,20.4412,19.4487,18.4849,20.1135,20.0459,22.0597,23.5721,25.0941,25.8022,24.5652,25.0109,27.4797,28.5636,27.2921,27.8828,28.3852,24.6122,22.4628,25.6231,27.2568,27.9932,30.1535,32.2,34.4416,35.935,33.1663,34.862,35.6572,35.4095,36.1583,34.9438,36.2105,38.2981,40.2287,39.4368,37.4121,39.8196,41.1382,40.1436,43.4965,43.7924,47.2412,47.9262,47.9921,49.7939,46.6067,50.9288,50.6189,50.9098,50.6189,47.1686,43.2131,43.8226,37.9904,38.0967,36.1371,37.9832,38.2962,42.2324,38.2382,39.6141,38.1847,35.2082,32.5215,28.3474,22.8288,27.4067,28.9281,26.4523,24.147,25.445,27.4012,29.3628,32.2339,31.5564,32.3945,31.9856,33.0524,32.061,38.372,38.7844,41.2531,39.5114,47.8472,50.3499,51.8212,50.3384,52.633,59.4137,61.6597,64.1106,65.1739,65.4673,63.1643,54.2771,53.0725,55.2627,60.3642,61.9489,62.4142,59.3379,60.6517,54.3208,57.5628,51.7363,55.8215,62.6068,62.2894,64.1057,59.5569,67.5842,70.4114,70.338,71.7663,74.893,80.1805,82.06,78.5826,76.5356,67.5435,75.9854,81.3681,82.7456,88.0864,88.7592,88.3357,85.6917,96.7598,96.2692,90.7073,85.1789,93.0469,99.4654,98.1615,91.4182,90.362,79.108,77.7565,77.2894,85.0855,93.7774,94.187,100.0583,112.7357,113.5669,105.0327,92.1444,95.6662,93.0658,91.4637,102.8858,113.0446,108.496,115.7377,112.2777,106.6863,107.9529,90.9188,91.6573,84.5331,75.7486,59.3512,47.1477,47.5554,56.3912,50.2646,50.4346,57.5067,53.2727,55.0241,52.488,53.2267,58.8996,60.6726,59.7984,54.3697,45.2688,51.946,34.3637,39.8375,39.5826,38.2984,39.9622,37.3682,37.4257,32.7569,14.7761,13.919,13.5877,15.4784,14.4399,16.9501,15.139,13.4459,11.3988,10.6157,11.4285,8.92,5.66],"v":[21026108,10312432,13238746,17292694,29071742,30492238,20726328,91889488,110129948,117564492,108524511,20011467,16773384,8759114,10241408,8043326,8913151,10342411,11584423,8413673,6744128,8708380,9408479,7059587,9951771,12387370,7701578,13000305,7749540,7188727,11725548,11131520,11685426,14971935,8517904,11754604,8164624,8825063,6754734,7471900,9480424,5475367,4973580,4583869,5692131,6425439,3879154,5726720,6626061,7255598,5318560,7090950,7078036,4516070,9513174,3849636,3705743,5443082,5660308,4006903,4833837,5943485,6252489,7505569,3667001,3413340,3892991,5476751,5247535,5235082,5660308,6870034,6667570,6301373,3276826,5397885,6382548,5722570,11343672,6365482,7357061,9217543,4602776,4555271,6114590,3288356,5371596,6241420,6940138,5935643,6833139,7814572,6959968,6089684,5519182,6277394,8368014,5022468,4928845,6813305,8821833,6769955,8703306,7213630,7559529,4117132,3991225,5573142,8837054,4622605,5106408,10066152,6420825,5128084,4334822,5451844,6288923,4256415,4560807,5411258,6676330,4964358,5121165,10481694,4249957,8635510,8293760,6243266,7259750,10303669,12692220,17800474,10934128,5929649,6579938,11231141,3905441,8512367,10493683,7832100,9490573,11395331,7427623,9202785,10595147,15213604,19140260,12958799,16359225,10001122,8469478,8680707,10257549,7364444,7670677,11474659,9687506,12158617,9121152,12803372,16182126,12231947,11100624,12547407,15287857,22674901,15968127,11120455,8826444,15080778,19937677,13058416,17300075,16030390,19548424,13791262,16351847,20811191,23752260,21710067,13031667,13060263,17559728,23325191,26885654,23005578,24669128,21646884,31151753,32089835,23924751,34065154,32052939,34689157,30544353,24736003,26632456,57974684,62523501,37024216,30844134,25940655,29887145,55048371,34758797,28030813,18300416,39071479,24154889,19526749,34593228,28754438,22938244,17884876,20844398,25564317,32083378,18084575,28917700,23117650,21289453,20494345,18929956,25547251,30441503,28564883,24358740,27820047,23499985,28905711,22225689,23678930,22100702,16990608,22821560,20940784,36258160,26182325,27751327,30291618,23583000,28680184,20600885,22570205,36181602,29013631,32537660,38901297,18959009,23755489,32566714,31822338,20693123,38802602,20184876,22376041,23286910,20939865,20724943,38899451,23729200,18331316,34516670,29729413,26901794,33596574,25103348,34466165,37731463,25243320,41020279,39969669,34340952,41115982,41747823,38150235,58309978,34383386,65673958,128496316,69469635,54630294,42758543,41235893,50391866,45888708,74590105,54543358,70078418,87684727,44771450,44821263,34627358,22331767,35036210,39189087,29781067,40757169,68391578,35997581,38832119,26972359,24265578,27405427,22322309,23974787,23441643,27782687,32272009,20764147,29594050,32607531,27174597,52843603,31310176,31103098,28132278,20514867,17617612,29046838,25709597,23496063,28434366,25549904,22473698,18133232,14193775,12586954,15067751,22109006,15817318,23927865,21648035,23071185,23480388,18541280,22171843,19874377,13186517,17203683,13393941,21249328,17083889,25003612,33626898,17542779,26049613,29716386,25716859,27870090,37932779,49686807,23874249,33321355,23228800,25462162,23927633,26288747,24434262,22711796,20401067,31316519,48024063,57042489,28126975,31741630,31091685,31275588,29146573,32801699,46382542,38597485,25256466,23502061,26036588,16242660,32907772,17540589,21809342,32632321,45858964,45262976,35695267,27835150,17749052,31413487,29615611,23494912,28086387,23480155,33453604,35778972,36855875,31980989,38519078,31335774,23011460,25959566,22036138,32177350,34543074,22960497,20589814,24142668,22488830,18126300,31575900,24093500,17767700,20163000,18511400,20446500,17523800,16471600,18110500,19106400,32113600,21402300,15570400,16909900,14091200,12940800,13235600,14133300,12622600,11841700,15391900,22366000,21863200,14114200,15330200,17769900,15565000,27443500,26289900,18890900,18665300,18752900,14277300,16581400,30234100,18383500,24728100,18552800,14731900,15918200,17253200,19210800,16618200,15229400,13575000,16580000,18746000,14258500,23239500,23284700,31268400,29371600,44536800,46603600,37266900,36149300,28016000,54310600,44651100,34244400,50806200,38830200,34169400,29994400,20985200,22700800,24607700,33758600,28465900,86129300,94985300,46111900,44613000,39804100,36943300,35677100,41339100,118106500,113428900,95134700,75693400,99318700,91582100,57423100,59761500,95602800,95035300,60816300,82427400,98311339]},"q":{"lastKey":"2026-10-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.9488,2.7157,2.8404,3.9679,4.3094,3.6589,5.7459,6.4506,7.3721,12.1422,7.3721,6.3692,7.9412,7.4263,6.9655,7.3992,8.3749,9.8385,7.6973,7.9141,7.1552,6.3692,6.9384,8.0768,9.5403,10.245,10.3805,10.0553,10.76,9.974,10.76,10.4618,9.8114,10.6516,10.2179,10.1908,11.7357,13.4974,12.4946,13.0908,14.5273,16.4788,14.6628,16.3703,14.0937,14.717,15.232,13.2264,17.1699,19.2704,14.5815,17.0208,14.8254,11.1259,12.2236,10.8142,14.7984,10.4618,12.4675,12.2506,12.5894,14.5002,15.4895,16.0451,14.7442,10.6657,6.9493,9.0915,6.585,5.6049,5.9779,3.3998,4.9068,5.4532,7.4328,9.2736,9.3474,10.5854,10.5269,11.6869,12.2268,12.4263,11.4788,13.2697,13.9831,13.8617,16.6566,16.4094,19.4558,22.5065,23.5906,24.0373,33.2871,22.0121,19.51,18.2394,20.6548,24.163,24.523,26.431,25.0911,29.5056,34.987,37.1119,37.307,29.6704,38.2741,46.0061,46.4701,48.118,51.7433,49.6357,53.3912,62.1249,65.2819,66.9471,61.7693,49.1674,49.5056,49.7051,45.7415,29.4883,32.7927,34.614,40.0781,41.8127,49.6357,61.5785,63.8508,77.4588,82.7233,66.7129,76.791,76.1232,63.0876,77.65,84.14,87.97,100.37,78.03,100.28,106.36,115.71,111.39,108.93,92.14,110.56,132.74,106.23,107.56,124.87,122.66,104.03,66.64,62.81,64,57.36,65.75,48.67,42.35,41.68,33.35,14.04,17.17,12.08,8.92],"h":[3.0356,3.1223,4.0221,4.5262,4.3365,5.7188,7.3179,8.673,11.9254,13.0908,7.7786,8.2394,8.4833,7.5076,8.3749,8.673,10.6245,10.245,8.402,8.3749,8.3478,6.9926,8.3478,9.8656,10.7058,11.1936,11.546,10.9497,10.9226,10.9768,11.7086,10.4889,10.8142,10.9226,10.9497,11.7357,13.6329,14.1208,13.3619,14.6357,17.346,16.5872,16.6143,16.5872,14.8254,16.9124,15.6386,17.5087,19.826,19.5008,17.0479,17.8204,15.0558,13.118,12.874,16.3161,15.3946,12.4268,13.118,14.5409,15.6657,16.7362,18.2134,17.1466,15.4597,13.0876,9.1717,9.0915,6.598,6.9623,6.1123,4.987,5.9844,7.5585,9.497,9.768,10.657,10.9497,12.2333,12.68,13.8487,12.4458,13.7424,14.4601,14.1978,16.9081,17.2311,19.4991,22.745,25.5854,25.9584,34.7918,33.7468,22.4241,22.5499,24.3929,25.2082,25.0434,26.9905,28.5343,30.0867,35.5724,37.1292,38.7164,40.3296,38.1613,46.0841,48.9549,51.5264,51.2402,54.7702,56.34,62.7494,65.6375,72.8014,68.6383,62.0382,51.752,56.1318,53.0009,45.7415,37.6149,36.4527,43.8595,42.6626,52.0382,62.4805,67.1119,81.0408,83.2784,85.6028,80.6158,79.3495,80.451,79.95,83.84,92.13,101.95,108.77,105.76,113.73,122.29,123.66,122.5,109.48,110.34,136.63,140.99,118.48,134.38,133.37,125.2,106.87,67.88,67.08,68.72,68.55,67.75,57,44.78,44.68,33.4,17.33,18.29,13.46,9.3],"l":[2.667,2.667,2.8242,3.93,3.3608,3.5776,5.2038,5.4748,7.2637,6.2879,5.2851,5.9627,7.101,6.559,6.8571,7.1281,8.2936,7.4263,7.4805,6.7487,6.1795,5.502,6.3964,7.5889,9.4319,9.1067,9.8656,9.2151,9.3235,9.2422,9.7572,8.9983,9.5403,9.73,10.0282,9.8656,11.6544,12.1964,12.3862,12.7656,14.446,14.5544,14.4731,13.1993,13.5245,14.717,13.2806,12.874,16.926,13.4161,13.4974,14.4189,10.9632,10.4618,10.4076,10.7329,9.9198,8.5104,9.9875,12.1422,12.5759,14.1614,14.6357,14.6249,9.8981,10.0824,6.572,6.0321,4.9653,5.3838,3.0833,3.3326,4.8591,5.4532,7.1444,8.3586,8.3348,9.3018,9.3777,10.3231,11.7303,10.4488,11.2164,13.1635,12.0338,13.8096,15.4532,15.8174,18.0247,22.0165,20.1041,23.7337,21.3313,12.3721,15.1344,17.9965,17.6453,21.4788,22.0078,24.5837,24.1284,28.9853,31.4701,33.3001,28.8725,27.6713,37.2333,41.6262,43.7554,44.0243,48.7944,47.8578,52.5325,60.7199,58.3781,60.2775,49.4189,44.2671,48.0572,44.3886,28.2567,28.8725,27.9618,31.8474,37.5195,39.6964,48.9332,60.5464,63.0095,75.941,63.0789,63.9202,70.2602,60.1561,62.8101,70.62,80.38,78.9,56.77,70.5,96.05,100.86,98.16,107.75,87.27,87.42,103.57,102.73,98.24,107.34,113.86,102.16,65.3,49.49,50.03,53.46,54.5,47.71,33.8,32.83,32.68,12.17,12.48,10.72,8.85,4.85],"c":[2.732,2.8404,4.0167,4.3094,3.6589,5.5833,6.5048,7.4534,11.817,7.3179,6.3692,8.0226,7.4534,6.9384,7.3721,8.402,9.8385,7.6431,7.9683,7.1552,6.4235,6.9113,8.1039,9.5403,10.2992,10.3805,10.1095,10.7871,9.974,10.7329,10.5432,9.8114,10.6516,10.2179,10.2992,11.7357,13.4974,12.5217,13.118,14.5815,16.4788,14.6628,16.289,14.1479,14.717,15.2049,13.2806,17.2241,19.2433,14.5951,17.0208,14.7848,11.1801,12.1422,10.7058,14.8119,10.4618,12.4268,12.2506,12.586,14.5409,15.5437,15.967,14.8656,10.6223,12.9011,9.0893,6.5416,5.5984,5.9237,3.3998,4.9068,5.464,7.4003,9.2845,9.3474,10.5312,10.4727,11.5893,12.1726,12.4068,11.5286,13.4389,13.9614,13.892,16.598,16.3552,19.382,22.5585,23.6557,24.0633,33.582,22.2853,19.3972,18.7077,20.5117,24.3929,24.1804,26.2532,24.9046,29.6661,34.6444,36.83,37.3027,29.9913,37.3114,45.9063,46.3834,48.0312,50.7546,49.4623,52.9575,62.203,65.4467,66.4007,61.7433,49.601,49.4623,49.6531,45.5768,29.4102,33.9376,35.013,40.1648,41.9254,49.0546,60.3556,63.3565,77.4588,82.0989,66.4094,77.3721,75.6114,64.1457,76.82,82.95,87.68,99.82,81.69,99.62,105.91,114.93,110.61,108.2,91.56,109.89,131.57,107.01,105.7,124.8,122.13,104.34,66.97,63.05,63.7,57.55,65.94,48.61,42.19,41.75,33.63,13.87,17.22,11.5,8.92,5.66],"a":[1.9447,2.0219,2.8592,3.0675,2.6045,3.9743,4.6303,5.3055,8.4116,5.209,4.5337,5.7107,5.3055,4.9389,5.2476,5.9807,7.0033,5.4405,5.672,5.0932,4.5724,4.9196,5.7685,6.791,7.3312,7.3891,7.1962,7.6785,7.0997,7.6399,7.5049,6.984,7.582,7.2733,7.3312,8.3537,9.6077,8.9132,9.3377,10.3794,11.73,10.4373,11.5949,10.0708,10.4759,10.8232,9.4534,12.2605,13.6978,10.3891,12.1158,10.5241,7.9582,8.6431,7.6206,10.5434,7.4469,8.8457,8.7202,8.959,10.3505,11.0643,11.3656,10.5816,7.5612,9.1833,6.47,4.6564,3.9851,4.2166,2.42,3.4928,3.8894,5.2677,6.6089,6.6537,7.4963,7.4547,8.2495,8.6647,8.8314,8.2063,9.5943,9.9961,9.9748,11.946,11.7991,14.0158,16.347,17.2075,17.536,24.5116,16.2995,14.2291,13.7608,15.1278,17.9903,17.873,19.4454,18.4849,22.0597,25.8022,27.4797,27.8828,22.4628,27.9932,34.4416,34.862,36.1583,38.2981,37.4121,40.1436,47.2412,49.7939,50.6189,47.1686,37.9904,37.9832,38.2382,35.2082,22.8288,26.4523,27.4012,31.5564,33.0524,38.7844,47.8472,50.3384,61.6597,65.4673,53.0725,61.9489,60.6517,51.7363,62.2894,67.5842,71.7663,82.06,67.5435,82.7456,88.3357,96.2692,93.0469,91.4182,77.7565,93.7774,112.7357,92.1444,91.4637,108.496,106.6863,91.6573,59.3512,56.3912,57.5067,52.488,60.6726,45.2688,39.8375,39.9622,32.7569,13.5877,16.9501,11.3988,8.92,5.66],"v":[44577286,76856674,222745764,246100470,35773906,27298888,26742224,25176446,30040719,27938572,34542494,35244443,23744421,22427691,15249580,16031313,19200219,18685056,17068553,15110293,17029811,14585910,14617277,17765424,16245769,17503003,25066215,18375590,14774542,19117201,21607679,17886260,18319327,22405093,23476465,13681499,18566067,21615061,16075589,14228480,16761853,23367161,21796776,40796363,23443715,23648949,27816356,28025739,44949011,39319146,27407734,26509780,30967275,41217445,38935888,49763483,43844899,46388881,49691533,66273518,43651658,73216423,77467765,90079740,97286449,109343143,130391851,110876171,81090026,82753117,86285910,64293591,79085653,64901448,74918710,80743670,74631385,62770240,80020504,84225270,72864069,87765438,90397966,88144541,79680601,66602816,83353594,82577399,85601716,97440948,115330900,121014040,158367322,252596245,134386302,175022171,202534595,101780388,104006364,145146328,90070056,73702523,83496339,82965728,111328376,79750243,72374047,77480333,54800705,49763711,61393218,65092853,55232737,51846952,75714399,73308778,91519728,106882411,72618595,73434805,99741649,116911094,91513846,117781726,74795115,66691021,100300627,108793393,78778150,75061454,106088451,101835841,71007164,89680921,67221312,73795700,56442100,54441900,69330500,53882600,40267600,38597600,59621100,47214300,69298400,56309100,61092800,61664400,47903300,51058400,48901000,60782700,105176800,120019800,126977700,123880800,85149000,81067100,209580500,130529000,113959500,326670100,266594200,212787400,238279000,98311339]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.9488,2.8404,5.7459,7.3721,6.9655,7.6973,6.9384,10.3805,10.76,10.2179,12.4946,14.6628,15.232,14.5815,12.2236,12.4675,15.4895,6.9493,5.9779,7.4328,10.5269,11.4788,16.6566,23.5906,19.51,24.523,34.987,38.2741,51.7433,65.2819,49.5056,32.7927,49.6357,82.7233,63.0876,100.37,115.71,110.56,124.87,62.81,48.67,14.04],"h":[3.1223,5.7188,13.0908,8.4833,10.6245,8.402,11.1936,11.546,11.7086,14.1208,17.346,16.9124,19.826,17.8204,16.3161,16.7362,18.2134,9.1717,7.5585,10.9497,13.8487,16.9081,25.5854,34.7918,25.2082,35.5724,40.3296,51.5264,65.6375,72.8014,56.1318,52.0382,83.2784,85.6028,101.95,122.29,123.66,140.99,133.37,68.72,57,18.29],"l":[2.667,2.8242,5.2038,5.2851,6.8571,5.502,6.3964,9.2151,8.9983,9.8656,12.3862,13.1993,12.874,10.4618,8.5104,9.9875,9.8981,4.9653,3.0833,7.1444,9.3777,11.2164,15.4532,12.3721,15.1344,22.0078,27.6713,37.2333,47.8578,44.2671,28.2567,27.9618,48.9332,60.1561,62.8101,56.77,87.27,98.24,49.49,47.71,12.17,4.85],"c":[2.8404,5.5833,7.3179,6.9384,7.6431,6.9113,10.3805,10.7329,10.2179,12.5217,14.6628,15.2049,14.5951,12.1422,12.4268,15.5437,12.9011,5.9237,7.4003,10.4727,11.5286,16.598,23.6557,19.3972,24.1804,34.6444,37.3114,50.7546,65.4467,49.4623,33.9376,49.0546,82.0989,64.1457,99.82,114.93,109.89,124.8,63.05,48.61,13.87,5.66],"a":[2.0219,3.9743,5.209,4.9389,5.4405,4.9196,7.3891,7.6399,7.2733,8.9132,10.4373,10.8232,10.3891,8.6431,8.8457,11.0643,9.1833,4.2166,5.2677,7.4547,8.2063,11.946,17.2075,14.2291,17.873,25.8022,27.9932,38.2981,49.7939,37.9832,26.4523,38.7844,65.4673,51.7363,82.06,96.2692,93.7774,108.496,56.3912,45.2688,13.5877,5.66],"v":[121433960,531919028,109897961,115959049,69166168,63794567,66131473,77333548,80218359,77339092,70433083,109685803,140110252,126102234,178933151,232833132,374177097,405111165,294566602,293064005,324875281,324825924,348973657,647308507,613723456,412925271,357540686,254418796,233565760,347425316,362706143,350781708,362933624,368612377,251901012,202078300,232442900,221718900,334880300,417074600,780739100,815971939]}},"actions":[{"t":"1986-05-29","kind":"split","label":"S","title":"1986-05-29 · 5:1 split"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2007-09-14","kind":"split","label":"S","title":"2007-09-14 · 2:1 split"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2012-05-25","kind":"split","label":"S","title":"2012-05-25 · 2:1 split"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.3469 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $10.86 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $10.75 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.89 vs $0.85 est. (+4.7%) · ▼ 46.5% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.20 vs $1.21 est. (−0.8%) · ▼ 19.5% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS −$0.23 vs −$0.39 est. (+41.0%) · ▲ 5.0% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.26 vs $0.21 est. (+23.8%) · ▲ 18.2% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.0800 dividend (ex-date, current split terms)"}]}