{"ticker":"FMBH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[39.86,38.48,38.66,39.23,39.21,38.32,38.47,38.6,38.97,38.58,37.52,37.54,40.25,42.75,41.5,42.08,42.36,42.87,42.19,41.75,42.02,41.1,41.16,41.56,42.25,42.74,42.64,42.58,42.69,42.23,42.34,41.65,42.23,42.26,41.41,40.86,41.73,41.74,41.39,41,40.8,40.44,38.48,36.92,37.66,37.42,37.48,37.46,36.72,37.18,37.13,35.97,36.2,36.19,35.43,34.95,34.37,35.19,37.4,36.78,36.64,36.95,36.75,36.41,37.58,38.14,38.71,37.87,38.39,37.85,38.62,37.02,38.39,38.84,39.95,38.85,39.2,38.53,38.24,38.74,39.18,38.47,38.55,38.98,37.96,38.2,37.93,37.46,38.68,38.03,37.68,36.75,36.45,37.2,36.04,35.55,35.18,35.31,35.2,35.25,35.17,35.42,35.4,35.65,35.59,36.48,35.43,36.12,35.76,34.58,34.6,34.23,33.47,30.99,30.12,31.99,30.52,32.2,31,31.21,31.27,32.25,32.09,31.75,32.47,33.54,33.67,33.46,33.38,33.29,33.74,33.79,34.21,35.81,35.53,35.99,36.07,36.6,37.97,37.67,37.2,36.95,37.33,36.57,36.87,36.46,35.53,34.53,35.6,35.53,35.43,35.43,35.2,35.08,35.95,35.66,35.92,36.35,36.68,37.46,36.5,35.98,35.86,34.82,34.81,35.55,35.28,36.8,36.85,36.76,37.6,38.27,37.28,38.9,39.51,39.53,39,39.73,39.39,39.25,38.84,38.95,38.18,38.56,39.36,38.89,38.93,39.18,38.86,38.77,38.99,39.73,38.92,37.98,37.56,37.46,37.79,37.63,37.94,37.5,37.27,37.62,39.07,38.61,38.82,37.52,37.85,38.26,38.16,38.32,40.11,40.03,40.33,40.88,40.63,40.01,40.02,40.22,40.73,40.25,40.42,39.78,39.79,39.75,39.46,39.27,39,39.48,40.42,39.12,39.48,39.07,38.77,38.79,38.87,38.03,37.6,37.29,37.2,37.74,37.52,37.35,36.67,36.33,35.93,35.58,37.41,36.33,35.24,35.8,36.27,36.77,36.96,36.91,37.47,36.6,36.59,35.8,34.85,35.79,35.9,36.18,36.74,36.54,37.09,37.2,37.25,37.59,36.71,37.33,36,35.6,36.46,36.28,37.16,37.67,38.25,38.46,37.9,38.89,38.99,40.13,40.05,40.04,40.2,40.24,41.5,42.29,42.15,42.42,42.3,42.6,42.12,41.3,40.5,40.41,40.13,40.18,39.68,39.54,39,38.55,39.02,39.51,38.89,40.18,39.4,39.72,39.43,40.34,41.46,40.82,41.3,43.32,43.12,41.73,42.4,42.6,41.77,41.1,42.04,43.47,44,44.25,44.55,44.52,44.28,44.03,43.01,42.91,43.29,43.73,43.18,43.12,43.56,42.12,42.03,42.71,41.95,40.24,40.62,41.49,40.94,39.59,39.49,39.75,40.06,39.05,39.8,39.95,40.09,39.18,38.81,39.72,40,40.05,40.77,40.23,40.43,40.38,41.15,41.17,40.89,41.58,42.03,43.44,43,43.9,43.51,43.48,43.5,43.29,43.4,43.64,43.46,42.99,42.81,43.09,43,43.56,43.53,41.72,42.55,43.05,43.33,44.12,43.7,43.6,43.96,42.71,42.43,42.48,42.08,41.96,42.27,42.55,42.92,43.87,43.79,44.4,43.66,43.75,43.9,43.25,43.86,43.64,44.26,45.27,45.16,45.88,46.39,46.38,49.03,46.27,45.89,45.97,45.86,46.62,47.03,47.51,47.69,48.23,47.98,48.28,49.46,48.49,48.89,47.77,47.3,47.71,47.78,48.31,47.97,48.86,50.12,49.16,49.27,49.31,48.42,50.1,51.42,51.43,52.39,52.58,51.71,52.97,52.49,52.62,52.59,51.76,50.87,51.28,51.68,52.19,51.81,51.75,51.8,51.6,49.87,50.6,50.47,50.46,50.32,50.01,50.24,50.21,49.79,50.04,51,50.81,51.24,50.38,50.38,51.32,51.02,50.87,50.92,50.7,49.83,49.98,49.9,49.09,48.9,49.55,49.72,49.51,48.99,48.65,49.73,49.87,49.87,48.98,48.86,49.09,48.46,49.5,48.23,49.09,49.49,49.5,49.26],"h":[39.86,39,39.33,39.23,39.39,39.26,38.94,39.79,38.97,38.65,38.06,38.44,43.3,42.87,41.91,43.3,43.3,43.52,42.19,42.4,42.2,41.56,41.38,42.6,42.36,43.86,42.74,42.91,42.69,42.53,42.46,42.37,42.72,42.29,41.59,41.67,42.4,42.31,41.64,41.26,41.17,40.46,40.08,38.18,37.99,37.78,37.8,37.53,37.13,37.27,37.25,36.24,36.77,36.53,35.76,34.95,35.19,36.23,37.44,36.88,36.92,37.48,36.83,37.64,38.12,39.3,38.71,38.56,38.67,38.38,38.86,38.19,38.6,39.29,39.95,38.96,39.27,38.67,38.56,38.96,39.91,38.68,38.77,39.1,38.24,38.32,38.2,37.82,38.68,38.5,37.82,37.55,36.7,37.44,36.28,35.72,35.38,36.13,35.59,35.69,35.41,35.86,35.78,35.77,36.77,36.9,36.47,36.37,35.76,35.16,34.85,35.08,34.15,31.62,32.71,32.93,33.34,32.52,31.29,31.56,32.2,32.25,32.59,32.15,33.48,34.17,34.09,33.79,33.67,34.02,33.74,34.65,36.25,36.53,36.26,36.43,36.82,36.6,38.25,37.84,37.44,37.41,37.33,36.88,37.17,36.78,35.75,35.08,35.79,35.77,36.15,35.99,35.5,35.99,36.26,35.66,36.67,36.55,37.39,37.54,36.68,36.9,36.48,35.21,35.6,35.83,36.44,37.35,36.85,37.6,38.23,38.34,38.98,39.41,39.92,39.8,39.78,39.83,39.84,39.48,39.44,39.51,38.79,39.41,39.47,39.49,39.38,39.18,39.73,38.92,39.42,39.73,39.21,38.06,38.37,37.81,38,38.01,38.74,37.79,37.82,38.85,39.42,38.93,38.82,38.22,38.54,38.55,38.34,40.18,40.11,40.62,40.85,40.94,40.85,40.4,40.33,40.64,41.43,40.63,40.78,40.19,40.21,39.78,39.63,39.27,40.46,40.49,40.42,39.51,39.66,39.28,39.07,39.49,39.27,38.12,37.89,37.32,37.75,37.99,38.01,37.35,36.95,36.6,36.09,37.23,37.42,37.6,35.74,36.5,36.86,37.32,36.96,37.44,37.5,36.92,37.2,36.08,35.96,36.27,36.19,37.01,37.07,37.01,37.14,37.46,37.78,37.7,37.33,37.41,36.29,36.19,36.91,37.89,37.75,38.76,38.75,38.66,39.03,39.05,40.37,40.74,40.46,40.28,40.54,41.7,42.11,42.5,42.45,42.85,42.64,42.81,42.12,41.81,40.81,40.66,40.48,40.18,39.69,40.07,39.79,39.94,39.36,39.51,40.48,40.33,39.78,39.72,40.53,41.58,41.93,42.37,43.38,44.32,43.4,42.85,42.96,42.85,42.91,42.15,44,44.61,44.85,44.51,44.84,44.75,44.6,44.48,43.47,43.55,44.24,44.54,43.95,43.94,43.81,42.46,42.8,43.38,42.42,41.88,41.37,41.85,41.52,40.28,40.23,40.9,40.14,39.72,40.44,40.21,40.23,39.29,39.98,39.72,41.09,41,41,40.72,40.6,40.87,41.41,42.06,41.82,42.29,42.58,44.17,44.21,43.9,43.66,43.72,43.65,43.4,44.64,43.96,43.57,43.2,43.32,43.31,43.62,44.13,43.68,42.73,44.13,43.64,43.86,44.4,44.08,44.05,44.33,43.07,43.11,43.08,42.19,42.88,42.87,43.57,43.88,44.39,44.4,44.56,44.07,44.29,44.31,44.4,44.09,44.8,45.35,45.8,46.07,46.44,46.49,46.95,49.03,46.58,46.38,46.21,46.5,47.06,47.75,47.91,48.37,48.46,48.18,49.64,49.62,48.95,49,48.05,48.4,48.14,48.42,48.71,48.95,50.51,50.49,49.47,49.61,49.41,50.25,51.22,51.65,52.73,53.36,52.72,52.42,53.17,53.01,52.63,52.63,52.07,51.23,51.7,52.07,52.55,52.46,52.07,51.95,51.6,50.49,50.6,51.07,50.49,50.62,50.39,50.69,50.23,50.21,51.07,51.36,51.52,51.3,50.8,50.9,51.45,51.58,51.51,50.96,50.7,50.29,50.15,50.3,49.21,49.47,50.03,49.74,49.74,49.09,49.32,50.51,50.15,50.21,49.27,49.53,49.13,49.5,50.17,49.06,49.86,50.46,49.61,50.49],"l":[38.43,38.48,38.66,38.55,37.76,38.23,38.47,38.38,38.07,37.68,36.61,37.06,40,41,41.17,41.93,42.35,42.09,41.29,41.36,41.59,40.84,40.8,41.56,41.78,42.72,42.16,42.01,41.76,41.63,41.5,41.5,41.89,41.44,40.77,40.86,41.44,41.25,40.91,40.6,39.94,37.64,37.55,36.92,37.16,37.26,37.38,36.68,36.53,36.77,35.89,35.18,35.91,35.29,35.28,33.8,34.06,35.1,36.52,36.09,36.32,36.85,36.42,36.25,37.28,37.81,37.54,37.67,37.79,37.53,36.76,37.02,37.97,38.52,38.11,38.04,37.34,38.21,37.88,38.28,38.39,37.71,37.77,37.78,37.13,37.25,37.1,37.01,37.22,37.73,36.03,36.4,36.03,36.09,35.21,34.86,34.63,34.94,34.75,34.53,35,35.19,35.14,34.79,35.17,35.36,35.15,35.53,34.79,34.53,34.31,33.91,32.05,30.26,27.58,30.51,29.77,30.46,30.49,30.67,31.27,31.67,31.32,31.75,32.22,32.95,33.34,32.97,33.09,33.29,32.63,32.62,34.21,35.46,35.15,35.7,36.05,36.12,37.15,37.11,36.84,36.9,36.85,35.91,36.56,35.78,35.17,33.67,34.89,35.08,34.91,35.2,34.4,34.78,35.54,34.85,35.6,35.97,36.37,36.32,35.92,35.28,35.09,34.39,33.92,35.13,35.28,36.8,36.53,36.64,37.42,37.44,37.25,38.5,36.46,38.9,38.83,38.99,38.42,38.65,38.6,38.07,37.8,38.28,38.62,37.45,38.53,38.21,38.81,34.89,38.67,38.72,38.19,37.51,36.72,37.16,37.15,37.45,37.12,37.08,37.1,37.36,38.94,38.19,37.53,37.51,37.73,37.94,37.94,38.32,39.67,39.65,40.19,40.3,40.17,39.78,39.73,40.1,39.77,39.42,39.72,39.63,39.74,39.3,39.32,38.53,39,38.52,39.18,38.71,38.94,38.67,38.36,37.37,38.07,37.42,37.17,36.82,37.2,37.19,36.47,36.72,36.06,35.34,35.2,35.58,36.28,34.75,35.06,35.43,36.07,36.64,36.32,36.47,36.7,36.32,35.91,34.69,34.51,34.16,35.34,35.95,36.41,36.39,36.49,36.77,37,37.01,36.45,35.85,35.68,35.44,36.07,36.09,37.12,37.67,38.1,37.93,37.9,38.63,38.99,40.02,39.7,39.81,39.88,40.24,41.18,41.66,41.74,42.23,41.89,41.92,40.89,40.73,40.35,40.11,39.57,39.35,39.25,37.82,38.42,38.15,38.69,38.75,38.89,39.59,39.03,39.18,39.15,40.34,41.22,40.82,41.3,43.19,41.59,41.69,42.35,41.89,40.83,41.1,41.87,43.11,43.63,43.27,44.32,44.03,43.3,43.14,42.05,42.38,43.29,43.29,42.99,42.67,41.87,41.66,41.84,42.14,40.9,40.17,39.48,40.74,40.25,38.97,38.7,39.68,39.32,38.8,39.13,39.6,39.25,38.84,38.71,39.24,39.94,39.49,40.35,40.06,40,40.19,40.69,41.17,40.8,41.32,41.92,43.15,43,43.27,43.17,43.04,43.08,42.66,43.36,43.47,42.74,42.69,42.78,42.73,43,43.44,42.96,41.1,42.21,42.89,43,43.24,43.47,43.6,42.79,42.06,42.06,42.33,41.74,41.95,42.11,42.55,42.55,42.77,43.57,43.75,43.4,43.75,43.09,43.18,43.08,43.56,44.22,44.98,45.16,45.5,45.65,45.52,45.78,45.74,45.02,45.62,45.25,45.98,46.94,46.37,47.39,47.06,47.7,48.07,48.24,47.65,47.83,47.02,47.3,47.43,47.57,47.88,47.93,48.86,48.95,48.73,48.91,48.23,48.35,49.86,51.1,51.04,51.87,51.92,50.3,52.28,52.31,52.05,51.56,51.11,50.49,50.94,51.58,51.85,51.75,51.63,51.06,50.09,49.53,49.85,50.06,49.82,49.95,49.56,48.93,49.51,49.36,49.67,50.92,50.78,50.79,50,50.1,50.57,50.82,50.87,49.4,50.1,49.29,49.63,49.2,48.6,48.86,49.45,49.3,48.58,48.36,47.88,49.59,49.48,49.46,48.72,48.57,48.46,48.46,48.7,47.91,48.86,49.49,48.85,49.26],"c":[38.48,38.86,39.27,38.87,37.85,38.75,38.71,39.08,38.15,37.81,37.5,38.06,43.25,41.08,41.36,43.2,42.4,42.13,41.54,41.99,41.59,41.29,41.37,42.01,42.29,42.72,42.27,42.18,42.01,42.28,41.54,42.19,41.94,41.64,40.94,41.41,41.91,41.38,41.23,40.94,40.1,38.01,37.55,37.9,37.5,37.74,37.65,36.99,36.93,36.82,35.97,36.19,36.15,35.59,35.59,34.59,35,36.23,36.88,36.37,36.7,37.03,36.6,37.62,37.84,38.96,38.15,38.13,38.02,37.93,37.4,38.12,38.56,39.19,38.34,38.35,39.27,38.27,38.56,38.63,38.86,38.61,38.33,37.82,37.82,38,37.56,37.72,38.1,38.08,37.04,36.77,36.68,36.53,35.28,35,35.14,34.98,35.45,35.49,35.35,35.55,35.24,35.02,35.99,35.44,35.67,36.03,35.02,34.9,34.75,35.05,32.29,31.53,31.05,31,32.89,31.14,31.02,31.35,31.91,32.09,32.32,32.1,33.29,33.8,33.91,33.48,33.56,34.02,33.43,34.44,35.91,35.94,35.94,35.85,36.61,36.39,37.34,37.32,37.16,37.33,36.97,36.87,36.93,35.83,35.17,34.97,35.72,35.14,35.51,35.28,35.19,35.99,35.59,35.36,36.12,36.46,37.36,36.8,36.66,35.46,35.24,34.95,35.29,35.39,36.44,36.84,36.6,37.57,38.22,37.49,38.73,39.41,39.71,39.01,39.46,39.5,39.65,38.88,39.4,38.09,38.66,39.08,38.88,38.83,38.9,38.89,38.92,38.78,39.37,38.92,38.35,37.97,37.46,37.81,37.73,37.64,37.18,37.28,37.32,38.82,39,38.91,37.57,37.71,38.25,38.42,38.09,40.14,39.82,40.44,40.58,40.51,40.44,40.21,40.04,40.64,40.12,40.59,39.78,39.76,40.12,39.4,39.38,38.96,39.23,40.44,39.19,39.05,38.95,38.9,38.82,38.85,38.2,37.88,37.41,37.14,37.48,37.62,37.04,36.79,36.3,35.44,35.97,37.21,36.46,34.98,35.56,36.42,36.69,36.84,36.55,37.39,36.7,36.8,36.24,35.2,35.73,35.94,35.97,36.92,36.54,36.82,37.07,37.21,37.65,37.22,37.24,35.99,35.7,36.07,36.28,37.61,37.48,38.44,38.23,38.06,38.65,38.75,40.35,40.28,39.85,39.93,40.18,41.51,42.03,41.97,42.29,42.28,42.15,42.26,41.17,40.76,40.41,40.12,40,39.72,39.41,39,38.63,39.24,39.36,39.13,40.1,39.62,39.67,39.37,40.44,41.5,41.51,41.03,43.38,43.41,41.88,42.3,42.58,42.06,41.45,42.1,43.58,43.8,44.25,44,44.59,44.13,43.84,43.21,42.83,43.29,43.99,43.46,43.48,43.84,42.08,41.93,42.71,42.77,41.01,41.5,41.13,41.5,40.64,40.16,39.95,40.19,39.68,39.64,39.4,39.87,39.38,38.99,39.62,39.44,40.4,40.56,40.56,40.6,40.12,40.66,41.19,41.49,41.65,42.13,42.52,43.34,43.93,43.55,43.58,43.58,43.47,42.83,43.67,43.57,42.84,42.81,43.21,43.07,43.39,43.77,43,42.09,43.43,43.06,43.66,43.57,43.71,43.94,42.82,42.75,42.18,42.44,41.79,42.57,42.55,43.27,43.76,43.6,44.29,43.86,43.9,44.05,43.37,44.26,43.13,44.62,45.03,45.04,45.67,46.14,46.2,46.67,45.87,46,45.55,45.86,46.08,47,47.62,47.47,48.13,47.86,48.09,49.35,48.46,48.66,48.13,47.32,47.75,47.93,48.33,48.04,48.77,50.49,49.23,49.27,49.31,48.5,50.05,51,51.16,52.58,52.52,51.92,52.09,52.5,52.49,52.32,51.9,51.17,51.13,51.64,51.87,52.12,52.01,51.95,51.46,50.11,50.26,50.28,50.45,50.14,50.3,50.3,50.34,49.76,49.79,50.63,51.08,51.33,50.87,50.48,50.85,51.02,51.02,51.06,50.18,50.11,49.98,49.68,49.21,48.71,49.39,49.72,49.39,48.88,48.74,49.28,49.98,49.67,49.51,48.86,49.24,48.52,49.2,48.85,48.72,49.29,49.73,49.07,49.88],"a":[36.662,37.0241,37.4147,37.0336,36.0618,36.9193,36.8812,37.2337,36.3476,36.0237,35.7283,36.2619,41.2067,39.1392,39.406,41.159,40.3968,40.1396,39.8042,40.2354,39.8521,39.5647,39.6413,40.2546,40.5229,40.9349,40.5037,40.4175,40.2546,40.5133,39.8042,40.4271,40.1875,39.9,39.2293,39.6797,40.1588,39.6509,39.5072,39.2293,38.4244,36.4217,35.981,36.3163,35.933,36.163,36.0768,35.4444,35.3869,35.2815,34.467,34.6778,34.6395,34.1029,34.1029,33.1446,33.5375,34.7161,35.3389,34.8503,35.1665,35.4827,35.0706,36.048,36.2588,37.332,36.5559,36.5367,36.4313,36.3451,35.8372,36.5271,36.9487,37.5524,36.7379,36.7475,37.6291,36.6709,37.1819,37.2494,37.4712,37.2301,36.9601,36.4684,36.4684,36.6419,36.2177,36.3719,36.7384,36.7191,35.7162,35.4559,35.3691,35.2245,34.0191,33.7492,33.8841,33.7299,34.1831,34.2216,34.0866,34.2795,33.9806,33.7684,34.7038,34.1734,34.3952,34.7423,33.7684,33.6527,33.5081,33.7974,31.136,30.4032,29.9403,29.8921,31.7146,30.0271,29.9114,30.2296,30.7696,30.9432,31.1649,30.9528,32.1003,32.592,32.6981,32.2835,32.3606,32.8042,32.2353,33.2092,34.6266,34.6556,34.6556,34.5688,35.3016,35.0895,36.0055,35.9862,35.832,36.2299,35.8805,35.7834,35.8417,34.7741,34.1335,33.9394,34.6673,34.1044,34.4635,34.2403,34.1529,34.9294,34.5412,34.3179,35.0555,35.3855,36.259,35.7155,35.5796,34.415,34.2015,33.92,34.25,34.347,35.3661,35.7543,35.5214,36.4628,37.0936,36.3852,37.5886,38.2486,38.5397,37.8604,38.2971,38.3359,38.4815,37.7342,38.2389,36.9675,37.5207,37.9283,37.7342,37.6857,37.7536,37.7439,37.773,37.6371,38.2098,37.773,37.2198,36.851,36.356,36.6957,36.6181,36.5307,36.0843,36.1813,36.2202,37.676,37.8507,37.7633,36.6986,36.8353,37.3628,37.5289,37.2065,39.209,38.8964,39.502,39.6388,39.5704,39.502,39.2774,39.1113,39.6974,39.1894,39.6485,38.8573,38.8378,39.1894,38.4861,38.4666,38.0564,38.3201,39.502,38.281,38.1443,38.0466,37.9977,37.9196,37.9489,37.314,37.0014,36.5423,36.2786,36.6107,36.7474,36.1809,35.9367,35.458,34.618,35.1357,36.3469,35.6143,34.1687,34.7352,35.5753,35.839,35.9855,35.7023,36.5228,35.8488,35.9465,35.3994,34.3836,34.9013,35.1064,35.1357,36.0637,35.6925,35.966,36.2102,36.3469,36.7767,36.3567,36.6222,35.393,35.1078,35.4716,35.6782,36.9861,36.8583,37.8023,37.5958,37.4286,38.0088,38.1072,39.6806,39.6118,39.1889,39.2676,39.5135,40.8214,41.3328,41.2738,41.5885,41.5786,41.4508,41.559,40.487,40.0838,39.7396,39.4545,39.3364,39.0611,38.7562,38.353,37.9892,38.5891,38.7071,38.4809,39.4348,38.9628,39.0119,38.7169,39.7691,40.8116,40.8214,40.3494,42.6604,42.6899,41.1853,41.5983,41.8736,41.3623,40.7624,41.4016,42.8571,43.0734,43.5159,43.2701,43.8503,43.3979,43.1127,42.4932,42.3646,42.8196,43.512,42.9878,43.0075,43.3636,41.6228,41.4744,42.2459,42.3053,40.5644,41.0491,40.6831,41.0491,40.1984,39.7236,39.5159,39.7533,39.2488,39.2093,38.9719,39.4368,38.9521,38.5663,39.1895,39.0114,39.961,40.1193,40.1193,40.1588,39.6841,40.2182,40.7424,41.0392,41.1974,41.6722,42.058,42.8691,43.4527,43.0768,43.1065,43.1065,42.9977,42.3646,43.1955,43.0966,42.3745,42.3448,42.7405,42.602,42.9185,43.2944,42.5328,41.6327,42.9581,42.5921,43.1856,43.0966,43.235,43.4625,42.3547,42.2855,41.7217,41.9788,41.5808,42.3569,42.337,43.0534,43.541,43.3818,44.0683,43.6405,43.6803,43.8295,43.1529,44.0385,42.9141,44.3967,44.8046,44.8146,45.4414,45.9091,45.9688,46.4364,45.6404,45.7698,45.322,45.6305,45.8494,46.7648,47.3817,47.2324,47.8891,47.6205,47.8493,49.103,48.2175,48.4165,47.8891,47.0832,47.511,47.6901,48.0881,47.7996,48.5259,50.2373,48.9836,49.0234,49.0632,48.2573,49.7995,50.7448,50.904,52.3168,52.2571,51.6602,51.8293,52.2372,52.2273,52.0581,51.6403,50.9139,50.8741,51.3816,51.6104,51.8591,51.7497,51.69,51.46,50.11,50.26,50.28,50.45,50.14,50.3,50.3,50.34,49.76,49.79,50.63,51.08,51.33,50.87,50.48,50.85,51.02,51.02,51.06,50.18,50.11,49.98,49.68,49.21,48.71,49.39,49.72,49.39,48.88,48.74,49.28,49.98,49.67,49.51,48.86,49.24,48.52,49.2,48.85,48.72,49.29,49.73,49.07,49.88],"v":[51900,30200,36800,46200,37400,68600,37700,40000,44000,50100,54600,60200,196000,77900,70200,53700,64400,92300,106300,55600,41100,30400,45400,48200,115500,63200,36400,39400,44000,61800,48500,51100,41200,64900,68600,81500,78300,46300,31600,60600,55500,77100,48200,144600,40000,17900,26800,31900,84000,68700,43500,52700,68300,45600,44600,65200,45900,39600,39800,43100,46200,33200,49600,93300,63200,129800,61500,56700,42900,63900,38100,35600,49700,31500,47200,67300,62700,39800,49400,39900,98500,31100,50800,104700,75900,93100,51300,43000,141400,60400,63800,58800,45500,92600,61000,52200,64600,43000,40800,61100,60100,37200,36800,178000,63100,64100,61200,93300,43400,81300,51600,57900,63000,74800,126400,73000,158800,101700,63900,57300,53700,45700,54700,55200,55900,81500,60200,48900,47000,44400,57600,52700,59300,66500,55700,67300,49900,36600,53600,63600,61300,51000,62000,48700,37700,48600,48800,64500,72200,54900,51100,57400,76400,73100,84000,61700,61800,57600,96600,76100,52100,71700,60700,62100,59900,118300,48600,57700,39900,47200,346200,128200,105200,80500,45100,61900,74800,44300,62300,51500,39000,87500,69800,77300,56200,49900,44800,44600,69600,57100,74000,45600,52700,78200,97500,71700,56800,57600,66100,48000,43300,57300,88200,70400,184900,40700,84200,42400,41200,135900,49500,78800,50000,50600,55000,73400,45700,50000,96100,66900,40700,37600,43700,33400,37700,43400,76000,51800,294000,83000,49500,37500,45700,54100,41100,48700,37800,45100,36400,73700,72800,40800,70100,76100,58000,46200,65500,66900,63100,48600,38700,53300,54800,43800,44600,29300,115000,176500,115900,77000,68800,139000,42300,50400,69400,57700,79200,89500,50400,56700,78000,64100,71900,68800,66400,63900,79500,37700,88400,49700,83700,121000,87800,60100,49300,124500,92000,100900,116700,77700,70300,156700,279000,101700,75900,51100,97000,104200,86700,88600,81800,104700,129300,84200,110700,87000,63900,70700,115700,107700,134500,148200,173400,116600,97100,106500,84200,87500,153700,147500,124500,118600,163700,125300,107600,74900,111600,107400,91400,93800,97500,123100,96600,98900,106600,81200,85000,99800,108500,108800,124700,112800,129300,149300,167500,118800,84400,126800,104700,160100,121100,123400,122700,287000,198500,138200,154200,97400,97200,146600,176800,115700,120700,153900,220000,106200,151200,91600,61500,82500,64800,103900,107800,69800,63500,60700,46200,104000,79300,90000,125800,164700,106500,80100,102100,115700,88800,73300,56300,47300,69000,78100,85300,59600,50800,80900,91500,112000,118000,93400,98400,109000,181500,111000,158400,124200,124100,146000,118100,117900,141700,131200,143500,173600,222100,389200,117600,161600,140400,102500,922500,166500,181000,151400,121000,165100,114500,97600,147500,72800,138000,139500,127900,150100,137500,177400,186700,126900,237700,184700,211400,146700,165000,114500,124600,149700,129000,92400,112900,90600,102300,71300,93000,114900,92500,106300,135900,155700,150300,81700,144900,75400,80400,67200,138900,111400,154000,141900,102200,69300,127300,100800,112000,79500,119700,112000,109100,80000,423500,108900,145000,73800,130400,208300,126800,135700,146400,151800,117600,154100,135900,257100,156800,119800,143700,130400,150000,143900,259600,178200,131210]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.1,21.1,21.04,20.46,19.91,20,19.56,20,19.43,19.52,18.6,17.75,18.63,18.55,19.82,19.77,19.5,19.96,19.96,19.75,19.92,19.72,19.72,21.1,20.01,20,20.28,20,20.19,20.99,20.99,20.2,21,21,21,21,21.95,21.5,21.96,22.5,21.66,21.53,21.75,21.83,22.5,21.67,22.24,22,21.9,21.75,22.15,22,22,22,21.75,22.5,22.5,22.56,22.56,24,24,26.4,25.3,25.99,26.3,26.25,26.33,26.11,25.99,25,24.57,25.4,24.63,25,24.95,25.05,24.99,25.02,24.99,25.75,24.88,25.3,25.35,25.7,25.67,25.67,25.26,24.49,25.2,24.82,24.89,24.6,25.2,25.02,23.83,25.08,24.42,24.32,24.85,25.19,25.35,26.25,27.08,26.47,26.56,26.15,25.91,27.05,29.5,31.3,31.34,30.7,33.59,34.1,34.88,34.42,32.85,32.12,31.12,31.43,32.04,32.69,33.06,33.46,33.65,33.71,33.2,31.67,34.02,32.53,32.19,33.31,32.94,34.2,34.3,33.34,33.06,33.26,36.09,37.26,34.32,34.58,35.3,35,34.59,35.61,35.34,34.24,34.15,35.11,34.62,35,35.05,35,38.17,38.97,39.92,41.14,41.17,38.19,38.62,38.09,37.75,40.09,38.68,38.62,38.8,39.2,38.49,39.81,39.37,38.37,37.83,35.7,35.52,35.44,35.24,36.89,37.57,36.36,36.44,36.49,36,36.05,37.09,38,37.63,37.23,37.13,38.17,40.07,39.89,40.87,39.08,41.11,39.58,40.6,40.73,40.42,40.74,41.45,41.19,41.19,41.6,41,40.31,40.38,38.12,37.07,36.23,36,37.9,37,36.05,35.8,37.42,34.71,32.64,31.23,31.2,33.33,32.86,33.6,32.79,32.65,34.3,34.96,35.7,35.78,34.44,35.55,31.7,33.31,33.58,33.8,33.38,34.79,35.35,34.94,34.53,34.12,33.34,33.63,33.9,34.18,35.07,34.33,34.6,33.37,33.51,31.24,31.79,32.5,31.26,31.94,32.28,35.15,34.08,34.73,33.26,34.03,34.8,34.96,35.35,35.74,35.2,35.43,34.97,34.82,35.7,35.65,35.25,34.77,34.7,34.68,33.72,32.84,32.89,32.7,32.16,28,26.25,22.66,20.06,22.22,22.86,27.02,23.26,24.38,26.14,25.11,24.13,25.34,25.58,28.5,25.04,25.35,24.81,25.47,24.24,24.45,24.44,24.49,26.59,27.14,26.38,26.45,26.24,25.68,24.85,23.03,25.79,28.09,26.9,28.61,28.26,29.13,29.94,30.52,31.6,32.71,33.56,33.75,33.8,33.7,34.9,35.69,35.42,33.86,34.95,35.35,35.64,37.16,40.34,43.36,44.29,44.19,44,43.1,42.94,43.99,44,43.83,43.37,42.29,44,43.68,43.09,41.08,41.07,40.53,39.68,38.46,38.69,41.71,41.73,40.5,41.19,41.65,40.47,40.09,37.37,40.33,41.25,41.85,42.12,42.55,43.16,45.12,44.85,43.74,42.66,42.78,42.07,41.31,43.15,43.09,44.64,44.17,41.24,40.02,41.04,40.45,40.58,39.91,40.49,40.55,40.02,39.86,38.34,36.55,37.03,38.03,36.17,35.97,36.35,36.63,36.84,38.36,35.55,36.92,36,35.93,35.99,36.38,37.36,37.58,37.65,38.75,38.4,36.16,34.94,34.75,34.26,33.64,32.05,32.05,35.04,35.24,35.69,35.88,33.76,33.74,34.44,34.32,33.48,32.25,32.25,32.13,32.25,32.93,31.89,31.47,33.5,31.45,31.93,31.09,31.35,26.32,26.89,27.27,27.1,26.45,25.63,25.64,26.25,24.04,22.77,24.12,24.76,24.82,25.8,25.39,25.23,24.09,24.64,26.21,28.37,30.54,30.51,29.34,28.33,27.98,28.79,27.52,27.1,26.42,26.43,26.38,27.04,26.53,26.96,29.84,29.37,31.51,31.36,31.68,32.37,34.71,34.6,34.14,33.56,32.2,32.76,33.05,30.48,31.35,30.64,30.15,30.34,30.73,30.02,31.83,32.37,31.25,29.92,31.02,31.51,32.33,33.19,33.17,32.07,32.09,31.29,30.11,30.17,32.67,32.14,35.27,37.25,39.4,36.45,37.33,38.15,40.25,39.98,38.45,39.43,39.68,37.77,37.18,38.4,39.86,38.32,37.52,42.08,42.02,42.74,42.23,41.41,41,37.66,36.72,36.2,34.37,36.95,38.14,38.62,38.85,39.18,37.96,38.03,36.04,35.25,35.59,34.58,30.12,31.21,31.75,33.38,35.81,37.97,36.57,35.6,35.2,36.35,35.86,35.28,38.27,39.53,38.84,38.89,38.99,37.46,37.27,37.52,40.11,40.01,40.25,39.46,39.12,38.87,37.74,35.93,35.8,37.47,35.79,37.09,37.33,37.16,37.9,40.04,42.15,41.3,40.18,38.55,39.4,40.82,41.73,42.04,44.52,43.29,43.56,40.24,39.49,39.95,40,40.38,41.58,43.51,43.64,43,43.05,43.96,41.96,43.79,43.9,45.27,49.03,45.86,48.23,48.49,47.78,49.16,51.42,52.97,50.87,51.75,50.47,50.21,51.24,51.02,49.98,49.72,49.87,48.46,49.5],"h":[21.1,21.1,21.04,20.46,21.1,20,20.15,20,19.43,19.57,18.6,18.68,18.63,18.56,19.82,19.8,20,19.96,19.96,19.92,19.95,19.72,21.1,21.1,20.01,20.28,20.28,20.5,21,20.99,20.99,21,21,21,21,21.97,22,21.97,22.5,22.5,22,21.75,21.85,22.35,22.5,22.35,22.24,22.46,22.5,22.5,22.46,22,22,22.13,22,23,23.05,22.56,24,24.75,26.5,26.4,26.05,26.33,26.3,26.4,26.4,26.25,26,26,25.5,25.45,25.9,25,25.9,25.9,25.5,25.1,25.75,26,25.75,25.5,25.75,25.88,26,25.95,25.5,25.5,25.25,25.25,25.5,25.49,25.49,25.13,25.1,25.27,25.2,25.3,25.4,25.45,26.3,27.69,27.15,27,27.22,26.93,27.15,30.24,31.45,33.53,31.58,33.85,34.91,36.8,35.77,34.42,33.65,32.12,32.6,32.42,32.99,33.31,33.99,33.96,33.9,33.86,33.2,34.15,34.25,33.23,33.65,34.2,34.2,34.73,34.88,34.45,33.44,36.45,37.6,37.78,34.97,35.76,36,35.83,35.88,36.95,36.08,35.73,35,35.11,35.08,35.25,35.18,38.76,39.31,41.15,41.92,42.03,41.17,38.49,40.53,40.04,41.98,40.5,39.86,40.96,39.99,39.2,40.12,40.01,39.37,38.94,38.12,35.93,36.02,35.99,36.93,37.88,38,37.18,37,36.9,36.49,37.46,38.49,38,37.63,37.63,38.35,40.65,40.31,42.46,41.3,41.62,41.61,41.1,41.08,41.46,41.19,41.73,42,41.65,41.59,41.87,41.54,41.07,41.7,39.97,37.76,36.84,38.79,37.99,37.48,36.99,37.27,37.42,35.33,33.61,31.91,34.06,34.06,34.16,33.95,33.47,34.24,35.24,35.99,35.72,35.78,35.66,35.72,34.36,33.84,34.07,33.97,35,36.3,36.45,34.98,35.3,34.72,33.75,34.04,34.67,35.12,35.07,34.9,34.6,34.35,34.4,32.31,32.71,32.71,32.4,32.99,36,36,35.16,35.3,34.76,34.8,35.14,35.49,36.25,35.87,35.69,35.72,35.08,35.62,36.2,35.83,35.85,34.99,35.31,34.7,34.15,33.72,33.5,33.16,32.16,29.46,26.33,24.12,23.5,24.17,27.96,27.15,24.83,28.39,26.82,26.14,24.82,28.78,28.76,29.19,27.23,26.26,26.59,25.47,25.94,25.5,26.18,26.5,28,27.97,27.06,27.44,26.39,26.52,24.98,25.82,28.45,28.38,29.5,29.01,29.4,30.75,30.72,32.44,33.16,34.06,34.76,34.4,34.06,37.81,36.51,35.99,35.97,35,36,35.74,37.5,40.28,43.48,44.72,44.74,44.75,44.75,44.47,44.59,45,44.82,44.04,44.3,44.4,44.35,44.65,43.41,43.23,42.15,41.61,41.27,41.41,41.42,42.75,41.89,41.4,41.51,41.67,40.99,40.2,41.08,41.7,42.17,42.71,42.65,43.33,45.84,45.4,45,44.72,43.46,43.3,42.61,42.79,43.43,45,44.64,44.17,43.04,42.06,43.06,41.43,40.98,41.53,40.53,41.27,41.36,40.5,38.86,37.63,39.16,38.28,37.32,37.2,37.24,37.94,38.52,38.62,37.06,37.99,37.06,36.99,36.78,37.71,38.56,38.32,38.96,39.6,38.4,36.57,34.94,34.97,35.57,33.96,33.87,35.32,35.71,36.6,37.22,36.1,34.36,34.69,35.4,34.32,34.13,32.7,32.41,32.44,33.03,34.17,33.09,33.9,33.53,32.46,32.03,31.4,31.36,28.37,28.24,27.49,27.59,27.27,26.3,26.51,26.25,25.38,24.68,25.31,25.12,26.92,26.36,25.6,25.55,24.91,26.58,28.69,30.96,31.1,30.65,29.47,28.57,29.15,29,27.59,27.72,27.48,27.27,27.61,28.27,27.35,30.11,30.21,31.68,31.68,31.73,32.92,35.72,35.58,35.83,35.26,33.83,32.67,34.48,33.54,31.42,32.51,31.62,31.47,32.16,31.12,31.87,32.92,32.45,31.53,31.23,31.84,32.5,33.01,33.44,33.48,32.19,32.09,32.2,31.08,33.1,32.88,35.29,38.58,40.24,39.78,38.12,38.38,40.48,40.56,40.39,39.43,41.02,39.68,39.06,38.61,40.69,39.86,39.79,43.3,43.52,42.6,43.86,42.72,42.4,41.26,37.99,37.27,36.77,37.44,38.12,39.3,39.95,39.27,39.91,38.68,38.5,36.28,35.86,36.9,35.16,33.34,32.59,34.17,36.25,36.82,38.25,37.17,36.15,36.67,37.54,36.48,38.23,39.92,39.84,39.51,39.73,39.73,38.74,39.42,40.18,40.94,41.43,40.78,40.49,39.66,39.27,38.01,37.6,37.44,37.5,37.07,37.78,37.89,38.76,40.74,42.5,42.85,41.81,40.18,40.48,41.93,44.32,42.96,44.85,44.75,44.54,43.81,41.88,40.9,40.23,41.09,42.06,44.21,44.64,43.96,44.13,44.4,44.33,44.39,44.56,45.35,46.95,49.03,48.37,49.64,49,50.51,51.22,53.36,53.17,52.55,52.07,51.07,51.52,51.45,51.58,50.3,50.51,50.21,50.46,50.49],"l":[21.1,20.86,20.46,18.56,19.81,19.56,19.5,19.63,16.9,17.62,17.75,17.75,17.51,18.35,19.77,18.5,18.88,19.96,19.45,19.47,18.65,19.65,19.72,20,20.01,20,20,20,20.16,20.99,20.22,19.35,20,19.46,20,21,21.5,21.5,21.5,21.5,21.66,21.51,21.55,21.25,21.56,21.67,22,21.5,21,21.09,21.05,21.97,21.8,21.35,21.5,22.03,22.5,22.52,22.56,23.99,23.51,25.24,25.3,25,26.16,26.17,26.11,25.69,25.99,24.37,23.32,23.97,23.75,24.41,24.05,24.11,24.37,24.15,24.6,24.1,24.45,24.81,24.6,25.31,25.01,25.25,24.23,24.23,23.02,24.7,24.86,24.6,24.91,22.95,23.51,23.63,23.67,24.32,24.85,24.87,25.28,25.87,25.99,25.88,26.08,25.8,25.84,26.28,27.86,29.36,28.15,30.03,32.68,32.83,33,32.51,31.25,30.39,28.37,31.12,31.75,31.82,32.12,32.89,33.46,32.77,31.12,31.13,32.15,31.73,31.77,32.21,32.17,33.8,33,33.05,32.67,32.64,34.71,33.66,33.04,33.98,34.86,34.11,34.03,35.21,33.84,33.89,34.1,31.05,34.06,34.63,34.55,35,37.83,38.1,38.96,40,37.62,35.81,35.3,37.92,37.75,38.62,37.63,38.02,37.65,38.02,38.1,38.64,37.8,38.02,34.27,34.87,34.76,34.13,34.19,36.17,35.79,35.83,35.29,35.65,35.65,36.04,36.75,37.31,36.51,30.01,36.72,37.52,38.94,39.89,39.2,39.08,39.31,39.5,38.89,40.06,40.25,40.4,40.66,40.7,40.77,40.54,40.24,40.1,38,36.55,35.69,33.44,36,36.72,35.05,35.19,35.44,33.46,32,30.68,30.49,31.2,32.15,32.68,30.76,31.24,32.65,33.84,34.83,34.53,33.26,34.15,31.26,31.7,31.71,32.83,32.8,31.76,34.38,34.8,33.21,33.41,32.69,32.63,33.28,33.53,33.2,33.86,33.83,33.14,32.36,31.4,30.2,31.06,30.91,31.26,31.52,32.22,34.31,33.82,32.89,33,33.85,33.7,34.26,35,35,34.5,33.59,34.25,34.52,35.48,35.14,34.37,34.12,34.55,33.69,32.51,32.82,32.57,32.35,26.88,26.46,21.28,20,18.6,20.5,22.74,21.9,22.62,24.38,24.58,21.14,22.79,24.96,24.81,24.17,24.58,22.95,24.57,22.61,23.51,23.99,24.08,24.25,26.22,25.7,26.11,25.66,25.2,24.76,22.24,23.02,25.79,25.99,26.31,25.55,27.16,27.8,29.32,29.97,30.05,31.96,33.56,33.05,33.31,33.41,34.35,34.7,31.77,32.51,34.36,33.58,34.19,36.78,37.1,40.57,40.92,43,43.35,42.07,41.1,41.67,42.96,41.5,41.65,41.3,40.87,42.78,39.69,40.69,40.31,38.04,38.74,37.88,38.13,39.42,40.9,39.81,39.4,40.06,39.67,36.48,36.75,39.63,41,41,41.3,42.01,42.83,44.6,43.04,41.44,41.15,41.01,40.81,40.59,41.58,42.85,42.81,41.05,38.98,39.72,40.17,39.95,38.3,38.48,39.16,39.51,39.5,38.19,36.65,36.55,37.03,35.96,35.65,35.83,35.45,35.99,36.7,35.73,35.21,35.05,35.36,35.35,35.08,36.19,37.19,36.67,37.27,38.57,36.16,34.29,33.36,33.35,33.18,31.95,31.61,32.05,34.14,34,33.3,32.45,32.74,33.51,33.02,33.19,31.57,31.63,31.78,31.32,31.6,31.05,31.36,31.13,31.24,31.08,30.56,30.66,26.3,24.91,26.03,26.18,26.32,25.44,25.02,23.72,22.94,21.77,22.75,23.91,23.95,23.93,25.03,24.43,24.11,23.54,24.64,26.21,28.37,30.25,29.51,28.18,27.5,27.73,27.01,26.93,26.14,25.97,25.84,26.37,26.49,25.73,26.85,28.99,29.22,30.72,30.48,31.68,32.04,30.74,34.4,33.5,32.3,31.4,32,30.16,29.6,29.91,29.81,29.56,30.1,29.5,29.48,31.2,30.85,28.86,28.86,30.43,30.8,32.15,32.4,31.72,30.68,31.11,30.17,30.05,30.11,31.67,31.85,34.81,36.77,36.89,35.57,36.48,37.18,39.24,38.37,37.54,38.88,37.74,36.35,36.48,36.42,37.76,37.68,36.61,41.29,40.8,41.76,41.44,40.77,36.92,36.68,35.18,33.8,34.06,36.25,37.53,36.76,37.34,37.71,37.01,36.03,34.63,34.53,34.79,30.26,27.58,30.67,31.75,32.62,35.15,36.84,33.67,34.89,34.4,35.28,33.92,35.28,36.46,38.42,37.8,34.89,36.72,37.08,37.1,37.51,39.65,39.73,39.3,38.52,37.37,36.82,35.34,34.75,35.43,34.51,34.16,36.45,35.44,37.12,37.9,39.81,40.89,39.57,37.82,38.15,39.03,40.82,40.83,41.87,42.05,42.67,40.9,38.97,38.7,38.71,39.49,40.19,41.32,42.66,42.69,41.1,42.89,41.74,41.95,43.4,43.08,44.98,45.02,45.25,47.06,47.02,47.57,48.23,50.3,51.11,50.49,49.53,48.93,49.36,50,49.29,48.6,47.88,48.46,47.91,48.85],"c":[21.1,21.04,20.46,20,20,19.56,20,19.8,17.82,18.6,17.75,18.54,18.25,18.55,19.77,19.8,19.96,19.96,19.45,19.5,19.28,19.72,21.1,20.01,20.01,20.28,20,20.5,20.99,20.99,20.25,21,21,20.04,21,21.95,21.95,21.97,22.5,21.66,22,21.75,21.77,22.35,21.67,22.28,22,21.5,21.75,22,22,22,22,21.75,22,22.5,23.05,22.52,24,24,26.39,26.05,26,26.27,26.25,26.4,26.25,25.99,25.99,25.5,25.45,25.4,25.5,24.99,25.75,25.21,25.5,25,24.78,24.88,25.19,25.06,25.7,25.78,25.62,25.3,24.67,24.62,24.91,25,25.21,25.34,25.19,23.8,25.08,24.97,24.59,25.17,25.11,25.32,26.25,27.26,26.36,26.51,26.26,26.54,26.93,29.5,31.1,31.83,30.13,33.71,34.33,34.98,34,32.99,32.24,31.12,31.43,32.25,32.38,33.13,33.46,33.78,33.68,32.85,31.92,33.84,32.33,31.76,32.87,32.61,34.08,34.2,33.3,33.49,33.22,36.22,37.05,34.32,34.24,35.48,35.01,34.68,35.45,35.43,34.11,34.44,34.92,35,34.96,35.05,34.89,38.4,38.98,39.91,41.37,41.34,38.51,36.41,38.92,39.07,39.69,38.67,38.45,38.72,38.54,38.61,39.67,39.54,38.36,38.12,35.57,35.72,35.41,34.9,36.83,37.71,35.89,36.45,36.21,35.83,36.04,36.85,37.89,37.49,36.91,37.33,37.95,40.08,39.92,41.1,39.3,41,39.59,40.62,40.65,40.41,40.65,41.45,41.04,41.09,41.59,40.97,40.34,40.33,38.36,36.99,36.15,35.68,37.94,37.06,36.06,35.75,37.03,34.73,32.68,31.23,31.07,33.66,33.1,33.73,33.09,32.64,34.2,34.94,35.69,35.72,33.87,35.66,31.65,33.32,33.6,33.78,33.58,34.82,36,35.39,34.6,34.2,33.42,33.53,33.99,34.26,34.92,34.34,34.47,33.39,33.69,31.71,32.04,32.27,31.02,32.09,32.07,35.41,34.51,34.59,33.53,34.14,34.54,34.83,35.27,35.92,35.28,34.88,34.98,34.96,35.51,35.79,35.26,34.88,34.68,34.86,34.01,32.75,33.27,32.72,32.68,28.17,27.18,23.03,20.42,22.2,21.52,27.1,23.91,24.09,26.5,25.67,23.17,24.21,25.45,28.18,25.99,25.87,24.6,24.93,23.85,24.69,24.58,24.41,26.32,27.07,26,26.62,26.38,25.66,25.43,22.5,25.59,28.23,26.71,29.25,27.76,27.21,29.11,30.44,31.84,33.1,33.4,33.9,33.45,33.66,35.18,35.26,35.99,33.87,34.87,34.98,35.03,36.39,40,43.45,44.5,44.74,44.02,44.15,43.8,43.59,43.54,43.89,43.75,44.01,43.9,43.6,42.86,40.92,40.96,40.68,40.08,39.35,38.63,40.69,41.95,40.9,40.73,41.5,40.83,39.67,38.1,40.42,41.4,41.85,42.15,42.53,43.08,45.1,44.85,43.31,42,42.26,42.36,41.88,42.59,42.79,44.75,44.53,41.62,40.31,41.36,40.41,40.88,40.25,40.54,40.21,40.2,39.94,38.61,36.76,37.2,38,36.04,36.09,36.43,36.17,37.15,38.06,36.07,36.47,35.57,36.27,36.13,36.29,37.16,37.57,37.38,38.94,38.66,36.24,34.94,34.46,34.64,33.57,31.97,31.98,34.51,34.98,35.97,35.39,34.04,34.02,34.43,34.62,33.55,32.54,32.17,32.08,32.35,32.98,31.94,31.47,33.56,31.63,32.28,30.83,31.22,26.81,26.68,26.85,27.22,26.52,25.65,25.32,26.36,23.83,22.67,23.94,24.69,24.82,25.64,25.24,25.33,24.14,24.79,26.36,28.6,30.52,30.58,29.6,28.32,27.93,28.91,27.45,27.08,26.18,26.56,26.91,26.89,26.57,26.72,29.86,29.38,31.39,31.24,31.7,32.32,34.65,34.6,34.66,33.76,32.58,32.48,33.06,30.83,31.35,31.02,30.28,30.11,30.99,30.04,31.65,32.68,30.99,29.64,31.13,31.51,32.26,32.85,33.22,31.89,31.74,31.4,30.32,30.34,32.88,31.82,34.82,37.25,39.41,37.74,37.24,38.08,39.96,40.28,38.37,39.32,39.59,37.83,37.35,38.42,39.63,37.85,37.81,41.36,41.99,42.29,42.01,41.64,41.23,37.9,36.99,36.19,34.59,36.7,37.84,37.93,38.34,38.63,37.82,38.1,36.53,35.45,35.02,35.02,31.53,31.02,32.32,33.48,35.91,36.39,36.97,34.97,35.28,36.12,35.46,35.39,38.22,39.71,38.88,38.88,38.78,37.46,37.28,37.57,40.14,40.44,40.12,39.4,39.19,38.85,37.48,35.44,35.56,37.39,35.73,36.82,37.24,37.61,38.06,39.85,41.97,41.17,40,38.63,39.62,41.51,41.88,42.1,44.59,43.29,43.84,41.01,40.16,39.4,39.44,40.12,41.65,43.55,43.67,43.07,43.43,43.94,41.79,43.6,44.05,45.03,46.67,45.86,48.13,48.46,47.93,49.23,51,52.09,51.17,52.01,50.28,50.34,51.33,51.02,49.98,49.72,49.98,48.52,49.73,49.88],"a":[15.6464,15.6019,15.1718,14.8307,14.8307,14.7179,15.0489,14.8985,13.4086,13.9955,13.3559,13.9504,13.7322,13.9579,14.8759,14.8985,15.0188,15.0188,14.6351,14.6727,14.5072,14.8383,15.8766,15.0565,15.0565,15.2596,15.0489,15.4252,15.7939,15.7939,15.2371,16.0314,16.0314,15.2986,16.0314,16.7567,16.7567,16.7719,17.1765,16.5353,16.7948,16.604,16.6192,17.062,16.5429,17.0086,16.7948,16.4131,16.604,16.7948,16.7948,16.7948,16.7948,16.604,16.7948,17.1765,17.5964,17.4185,18.5632,18.5632,20.4118,20.1488,20.1102,20.319,20.3035,20.4196,20.3035,20.1024,20.1024,19.7234,19.6848,19.6461,19.7234,19.329,19.9168,19.4991,19.7234,19.3367,19.1665,19.2439,19.4837,19.3831,19.8781,20.1753,20.0501,19.7997,19.3067,19.2675,19.4945,19.5649,19.7293,19.831,19.7136,18.6258,19.6275,19.5414,19.244,19.8256,19.7783,19.9438,20.6763,21.4718,20.7629,20.8811,20.6842,20.9047,21.2119,23.2362,24.4965,25.0715,23.8554,26.6899,27.1808,27.6954,26.9195,26.1198,25.526,24.6393,24.8847,25.534,25.6369,26.2307,26.492,26.7453,26.6662,26.009,25.2727,26.7928,25.5973,25.146,26.0248,25.819,26.9829,27.0779,26.3653,26.5157,26.5557,28.9539,29.6174,27.435,27.3711,28.3623,27.9866,27.7228,28.3383,28.3223,27.2671,27.5309,27.9147,27.9786,27.9466,28.0186,27.8907,30.6965,31.1602,31.9036,33.0707,33.0467,30.7845,29.1057,31.1122,31.2321,31.9878,31.1657,30.9884,31.206,31.061,31.1174,31.9717,31.8669,30.9159,30.7225,28.6673,28.7882,28.5384,28.1273,29.6828,30.392,28.9252,29.3766,29.1831,28.8769,29.2823,29.9405,30.7854,30.4604,29.9892,30.3304,30.8751,32.608,32.4778,33.4378,31.9734,33.3565,32.2093,33.0473,33.0717,32.8765,33.0717,33.7226,33.389,33.4297,33.8365,33.3321,32.8195,32.8114,31.2086,30.094,29.4106,29.0283,30.8669,30.4435,29.622,29.3674,30.4188,28.5295,26.8455,25.6543,25.5229,27.6505,27.1905,27.708,27.1823,26.8126,28.0941,28.702,29.3181,29.3427,27.823,29.2934,25.9994,27.3712,27.6012,27.7491,27.5848,28.6034,29.5727,29.0716,28.4227,28.0941,27.7458,27.8372,28.2191,28.4432,28.9912,28.5096,28.6176,27.7209,27.97,26.3262,26.6001,26.7911,25.7533,26.6417,26.6251,29.398,28.6508,28.7172,27.8372,28.3436,28.6757,28.9165,29.2817,29.8214,29.2901,28.958,29.374,29.3572,29.8191,30.0542,29.6092,29.2901,29.1221,29.2733,28.5595,27.5014,27.9381,27.4762,27.4426,23.6554,22.8241,19.3392,17.1474,18.6422,18.0712,22.7569,20.0781,20.2293,22.253,21.5561,19.4567,20.33,21.6982,24.0258,22.1586,22.0563,20.9735,21.2549,20.3341,21.0503,20.9565,20.8115,22.44,23.0794,22.1671,22.6957,22.4911,21.8773,21.6812,19.1831,21.8176,24.0684,22.7725,24.938,23.6677,23.1988,24.8187,25.9526,27.1462,28.5886,28.8477,29.2796,28.8909,29.0723,30.3851,30.4542,31.0847,29.2537,30.1174,30.2124,30.4337,31.6153,34.7516,37.7489,38.6612,38.8697,38.2441,38.3571,38.053,37.8706,37.8271,38.1312,38.0096,38.4155,38.3194,38.0576,37.4116,35.7183,35.7532,35.5088,34.985,34.3478,33.7194,35.5175,36.6173,35.7008,35.7448,36.4206,35.8326,34.8146,33.4367,35.4728,36.3328,36.7277,36.991,37.3245,37.8072,39.58,39.3606,38.196,37.0407,37.27,37.3582,36.9349,37.561,37.7374,39.466,39.272,36.7056,35.5503,36.4763,35.8242,36.2409,35.6824,35.9395,35.6469,35.638,35.4075,34.2285,32.5884,32.9785,33.6877,31.9501,31.9944,32.2959,32.2622,33.1363,33.948,32.173,32.5298,31.727,32.3514,32.2265,32.3692,33.1452,33.5109,33.3415,34.7329,34.685,32.5139,31.3475,30.9169,31.0784,30.1184,28.6829,28.6919,30.9617,31.3834,32.2716,31.7513,30.5401,30.7314,31.1017,31.2734,30.3068,29.3944,29.0602,28.9789,29.2228,29.7919,28.8524,28.4279,30.3158,28.5724,29.3709,28.0515,28.4064,24.3938,24.2755,24.4302,24.7669,24.13,23.3384,23.0381,23.9844,21.6824,20.6269,22.0011,22.6903,22.8098,23.5634,23.1958,23.2785,22.1849,22.7822,24.2251,26.2836,28.0481,28.1033,27.4135,26.2281,25.8669,26.7745,25.4223,25.0797,24.2462,24.5981,24.9222,24.9037,24.6073,24.7463,27.6543,27.2098,29.0713,29.1485,29.5777,30.1562,32.3302,32.2836,32.3395,31.4998,30.3988,30.3055,30.8467,28.766,29.2511,29.1614,28.4658,28.3059,29.1332,28.2401,29.7537,30.722,29.1332,27.8641,29.2648,29.6221,30.3271,30.8818,31.4495,30.1904,30.0484,29.7265,28.7041,28.723,31.1277,30.1242,32.9643,35.2648,37.3096,35.7286,35.2553,36.2809,38.0721,38.377,36.5572,37.4624,37.7196,36.0428,35.5854,36.6049,37.7577,36.0618,36.0237,39.406,40.2354,40.5229,40.2546,39.9,39.5072,36.3163,35.4444,34.6778,33.1446,35.1665,36.2588,36.3451,36.7379,37.2494,36.4684,36.7384,35.2245,34.1831,33.7684,33.7684,30.4032,29.9114,31.1649,32.2835,34.6266,35.0895,35.8805,33.9394,34.2403,35.0555,34.415,34.347,37.0936,38.5397,37.7342,37.7342,37.6371,36.356,36.1813,36.6986,39.209,39.502,39.1894,38.4861,38.281,37.9489,36.6107,34.618,34.7352,36.5228,34.9013,35.966,36.6222,36.9861,37.4286,39.1889,41.2738,40.487,39.3364,37.9892,38.9628,40.8214,41.1853,41.4016,43.8503,42.8196,43.3636,40.5644,39.7236,38.9719,39.0114,39.6841,41.1974,43.0768,43.1955,42.602,42.9581,43.4625,41.5808,43.3818,43.8295,44.8046,46.4364,45.6305,47.8891,48.2175,47.6901,48.9836,50.7448,51.8293,50.9139,51.7497,50.28,50.34,51.33,51.02,49.98,49.72,49.98,48.52,49.73,49.88],"v":[400,2700,1000,4600,4600,2500,3600,2600,15000,12800,4900,800,3500,2100,400,4100,1800,0,400,7500,4200,1900,1000,1000,0,300,1200,3300,2000,0,10900,2200,2600,500,4300,8100,1700,300,5900,5600,300,1500,9600,8400,1800,700,200,36200,11000,74400,9900,2000,4600,3900,2100,6200,3600,14100,3000,2200,13300,4600,1200,49600,1100,11500,8400,29400,2400,9000,9900,16000,16600,9500,10200,18200,20700,13100,15800,44500,36800,15400,10800,24000,14000,17400,44300,600800,128500,48100,55100,22100,30100,58800,25100,27100,23600,47300,196100,656700,247400,274800,130400,83000,68400,88500,99100,282600,120400,56700,64900,128900,167200,72800,69300,44700,69300,47200,59500,71900,59700,72900,28900,83200,55600,72900,54500,199900,63900,32400,48200,76000,57100,54600,44500,41400,57700,138200,190400,411100,187100,55400,60300,121500,110000,85800,67600,93800,57200,63300,44500,175300,179500,213100,164200,118000,89300,119200,116200,86600,108600,65700,208800,102600,293400,217700,89200,77800,74700,79800,60400,129200,136700,68400,76800,95600,107800,179800,106700,98800,124600,112000,86400,77100,90900,90900,101600,128500,186100,150700,416500,519100,168600,188300,140000,182800,134200,145200,67900,111100,122700,87200,58800,109400,174700,181500,166800,183100,129200,202500,200100,97000,113800,68400,98700,104200,102200,219500,189400,149200,81700,59300,74300,82700,83100,87100,59700,69700,69300,120900,128500,113800,72800,92000,52900,88100,136200,67600,80300,90500,150900,100700,115300,259600,385500,74800,66700,85300,148500,193000,103900,78700,90200,84900,128200,234900,335100,94900,139100,149500,177600,96600,259100,133500,68700,83600,81300,120700,128800,221800,56900,88000,77400,109300,88200,143700,69900,45100,44000,147700,217400,273800,350000,371100,227600,221800,232900,145400,174000,188300,210800,289900,161800,210700,234100,219300,307200,177100,137500,131800,90800,110900,73200,171400,131600,56400,109300,103400,187700,105700,120500,97300,85000,84000,86400,87100,213800,157900,148300,189200,144300,395400,190200,97800,204200,134400,112300,175700,171200,150000,101300,340300,208400,260300,500800,314600,231100,185900,151700,205300,176500,132400,108000,160700,157000,120500,157800,296800,437500,152000,98200,157600,169700,238500,174800,93100,104700,108200,96500,75700,217500,140200,129900,102900,115500,65500,87400,188200,80300,124600,109200,155500,92000,256500,93900,120400,108900,72300,105500,123300,157700,126500,126700,123400,161500,120600,250900,194700,244600,150700,124000,161000,202300,184300,168000,159400,194400,198300,218800,509300,463900,174900,110700,151800,172700,184200,121800,115000,97200,104900,96600,88800,269100,167100,163200,139300,185700,155700,189000,208100,226900,172200,65000,146000,97200,298900,120800,70300,86900,86200,79200,82700,126800,121900,121300,87900,175600,221300,466800,504400,385400,243600,201800,160300,239800,266400,297000,325600,216700,278000,334400,252800,478100,312400,193400,398500,402100,302400,204900,198700,287600,226300,226800,213900,372000,219500,200400,220600,200800,190800,204800,269500,214000,285400,173900,333700,398300,1269600,533300,211000,235200,240700,233400,283800,382300,259000,321700,151200,197200,233200,324500,389500,243700,216500,232900,270700,207800,197000,246200,210900,208800,180000,226100,171300,207800,583100,190500,265200,469000,480700,395900,372000,163500,336800,305500,190200,329200,598800,259500,223400,153500,325800,202500,240400,458900,372300,280600,183000,267500,306300,386000,116600,248900,223700,214600,239300,354800,202100,259100,285100,404700,321100,261600,373200,325100,328600,523800,211400,301700,261000,276000,291500,248300,235600,357000,354100,301000,539600,359000,294800,329800,266000,348000,300200,444100,344400,283900,265200,222300,502900,269800,209100,333500,299700,239200,481300,377500,346200,339500,247500,430600,426800,700400,325700,361300,515900,492500,535300,579400,639700,479100,416100,481100,624900,602200,814300,685500,559800,722900,420500,344200,566300,460000,336000,394800,418800,699200,654900,928400,1444600,619900,597500,693000,913400,762200,574600,474000,629900,506800,578800,419600,844300,666400,678300,823700,827600,309410]},"m":{"lastKey":"2026-10-01","t":["1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.6667,10.8889,10.5926,11.5556,10.6667,10.6667,10.4444,10.4444,10.3704,10.3704,10.1111,10.1111,9.4815,9.6296,9.7778,8.8148,8.5926,8.2963,8.2963,8.4444,8.8518,8.5185,8.3704,9.6296,9.4444,9.1852,9.1852,9.2148,9.3333,10.3704,10.3704,10.0741,10.4,10.4889,10.6,11.0222,10.9556,11.2444,11.5556,12,11.8667,11.9111,12.1111,11.7778,11.7778,12,12.1778,12.9333,12.9778,12.8444,13.3333,14,14.6667,17.0889,19.6667,20.6667,19.8889,20.5333,20.8889,20.7822,22.3022,21.3333,21.3333,21.7778,22.2222,22.5,24.3333,24.6667,24.5,27.3333,25.1667,26.3333,26.8333,26.7667,27.2667,27.0667,26.7667,26.8333,27.8333,27.3333,26.8333,27.1667,27.3333,26.9333,27.3333,26.6667,26.7333,26.8333,27.5,27.5,28,27.6667,27.6667,27.8,27.2,27.62,27.6667,27.6333,27.2,27.8,26.33,26.5,26.5,25.75,26.05,26.1,26.05,25,25.05,24.9,25.9,26.9,26,26.5,24.8,25.05,25.45,23,22.2,18,19,19,16.75,19.8,19,18,18.3,18.4,18.5,19.5,16.6,16.6,17.5,16.5,18,18,19,18.1,18.5,18.1,18,17.95,17.25,17.8,18.35,18.65,18.5,18.5,18,18.08,18.7,18.7,18.04,18.9,18.45,19.45,22.15,23,22.75,22.15,25.75,27,25.5,25.5,24.5,23.08,22.06,24,23,23.95,22.11,22.56,22.29,22.5,22.05,22.33,22.5,22.5,21.65,23,21.85,21.05,22.15,20.74,21.94,21,21.89,21.25,21.04,19.56,17.75,19.77,19.75,20,20.5,21,21.95,21.53,21.67,22.02,21.75,22.8,25.99,26.11,25.4,24.99,24.88,25.21,25.24,25.02,25.02,27.08,26.73,30.88,34.42,31.55,33.51,34.02,32.94,33.15,34.58,36.12,34.63,38.17,38.88,40.27,39.2,38.27,34.24,36.44,36.83,37.67,39.08,40.52,41.19,40.38,37.42,37.42,31.64,32.96,35.16,33.31,35.32,33.34,35.07,34.07,31.94,34.76,35,34.97,35.24,32.84,28,22.64,25.82,25.58,26.34,24.49,26.05,24.91,28.26,30.53,33.7,33.86,37.16,43.64,44,44,40.84,41.71,41.2,41.19,43.16,42.83,43.09,40.85,40.07,38.53,36.17,37.69,35.49,37.58,35.29,32.05,35.84,34.89,32.13,32.12,30.97,27.1,26.25,24.19,24.09,30.61,28.25,26.43,27.39,30.97,34.14,31.74,30.27,32.37,31.19,32.09,32.67,38.87,39.98,38.67,38.58,42.23,37.13,38.62,38.03,34.6,33.79,35.2,37.28,37.56,40.01,37.6,35.79,37.9,39,42.04,40.24,41.17,42.55,43.9,48.28,52.97,49.79,48.65],"h":[10.8889,11.037,11.2593,11.7037,10.6667,10.6667,10.5185,10.7407,10.5185,10.3704,10.1111,10.1111,9.7778,9.6296,9.7778,9.1852,8.5926,8.3704,8.7407,8.8518,8.8518,8.5185,9.6296,9.6296,9.4444,10.3704,9.5556,10.3704,10.3704,10.3704,10.6667,10.8148,10.963,10.8889,10.9733,11.0222,11.2667,11.7778,12,12,11.9778,12.2222,12.2222,11.8889,12,12.6667,13,13,12.9778,13.3333,14,15.1111,17.1111,19.8889,21.3333,20.6667,20.5333,20.7778,20.8889,22.3022,22.3022,21.5556,22.4444,22.2222,22.6667,24.3333,24.6667,25.3333,27.3333,27.3333,27.3333,27.3333,27.3333,27.2667,27.2667,27.1667,27.0667,27.8333,28,27.3333,27.3333,27.6667,28,27.6667,28,26.7333,27.3333,27.8333,27.5,28,28,28,27.8,27.8,27.2667,27.9533,27.9333,27.6333,27.8,27.8,27.25,27,27,27,27,27,26.05,25.75,26,25.9,26.9,27.75,26.5,26.5,28.5,25.4,26,25,22.2,22,19.9,19,20,19.8,19,19.9,18.4,18.5,19.9,19.75,17.3,17.5,17.5,17.25,19,19.9,19,19,18.65,18.25,18.5,18.5,17.85,18.5,19,18.65,18.5,19,18.95,18.8,18.7,18.7,18.9,20,19.72,22.15,23.45,23.9,26,25.75,27,27,25.5,25.5,25.1,24.99,23.4,24.05,25,23.95,23.01,23.69,22.75,23.3,23.05,22.5,22.5,23.25,23,23.5,22,22,23.8,22.23,21.94,22,21.98,22,21.1,20.15,19.82,20,21.1,20.5,21,21.97,22.5,22.5,22.5,22.46,23.05,26.5,26.4,26.25,25.9,26,25.88,26,25.5,25.27,27.69,27.22,33.53,36.8,34.42,33.99,34.15,34.25,34.88,37.78,36.71,36.95,38.76,42.03,41.98,41.98,40.12,38.94,38,37.46,38.49,42.46,41.62,42,41.87,41.7,38.79,37.42,34.16,35.99,35.78,35.6,36.45,35.12,35.07,34.35,36,35.49,36.25,36.2,35.31,33.72,29.46,28.39,28.78,29.19,26.4,28,27.44,29.5,32.44,34.76,37.81,37.5,44.75,45,44.82,44.65,42.15,42.75,41.67,43.33,45.84,43.46,45,43.06,41.53,39.16,37.95,38.62,38.56,39.6,36.57,37.22,36.51,35.4,34.17,33.9,31.4,27.59,26.25,26.92,31.05,31.1,29.15,28.27,31.68,35.83,35.26,32.56,32.92,32.45,33.48,33.1,40.24,40.56,41.02,40.69,43.86,42.72,39.3,39.95,38.5,35.08,38.25,38.34,39.92,40.94,41.43,38.01,38.76,42.85,44.32,44.85,41.88,44.64,44.56,49.03,53.36,53.17,51.58,50.51],"l":[10.5926,10.5926,10.5926,10.5185,10.5185,10.4444,10.4444,9.7778,10.3704,9.5556,9.5926,9.4815,9.4815,9.4815,8.8148,8.2963,8.1482,8.1482,8.2222,8.4444,8.2963,8.3704,8.3704,9,9.037,9.1852,9.1852,9.2148,9.3333,9.6296,10.0444,10.0741,10.4,10.4889,10.5778,10.8444,10.9333,11.2444,11.5556,11.6889,11.6889,11.6889,11.7778,11.7778,11.7778,11.9111,12.0444,12.7778,12.8444,12.8444,13.1111,14,14.4667,17.0889,19.6667,19.8889,19.8889,20.4,20.6889,20.7778,21,21.3333,21.3333,21.5556,21.8889,22.3333,23.6667,24.5,24.5,25.1667,25.1667,26.2,26.7667,26.6667,26.8333,27,26.7333,26.7333,26.8333,26.8333,26.8333,26.8333,26.9333,26.9333,26.6667,26.6667,26.6667,26.8333,27.5,27.5,27.5667,27.6667,27.6667,27.2,27.1667,27.3333,27.6333,27.1667,27.2,25.9333,26.33,26.5,25.7,25.75,26.05,26.05,23.4,24.8,25.05,24.9,25.6,26,24.45,24.8,24.8,24.65,23,13,18,18,19,16,16.75,17.75,17.1,17.75,18.3,18.4,18.25,16.55,16.6,16.6,16.5,16.5,17.4,18,17.5,18.1,18.1,16.85,17.05,17.15,16.85,17.8,17.85,17.9,17.8,17.85,18,18.01,18.7,18.01,18,18.05,18.45,19.45,21,21.6,22.15,22.15,22.17,24,25.5,24.5,23.08,22,21.6,22.8,23,22.11,22.11,22.29,21,22.01,22.05,21.75,22.5,21.55,21.65,21.75,21,21,20.74,19.05,19.05,20.25,20.8,20.85,18.56,16.9,17.51,18.5,18.65,20,19.35,19.46,21.5,21.25,21,21.05,21.5,22.62,25,23.32,23.75,24.1,24.45,23.02,24.6,22.95,24.85,25.8,26.28,28.15,28.37,31.12,31.12,31.73,32.17,32.64,33.98,31.05,34.06,37.83,35.3,37.63,37.8,34.13,34.19,35.29,30.01,37.51,38.89,40.25,40.1,33.44,35.05,30.49,30.76,32.52,31.26,31.71,32.69,32.63,32.36,30.2,31.52,32.89,33.59,34.25,32.51,26.88,18.6,20.5,21.14,22.95,22.61,24.25,22.24,24.43,27.16,30.27,31.77,32.51,36.78,41.1,41.3,39.69,37.88,39.4,36.48,41,41.15,40.59,38.98,38.3,38.38,35.96,35.45,35.05,35.08,35.24,31.95,31.61,32.45,31.57,31.05,30.56,24.91,23.72,21.77,23.93,23.54,27.5,25.97,25.73,27.13,30.53,31.4,29.6,29.48,28.86,30.68,30.05,31.67,35.57,37.54,36.35,36.61,36.53,33.8,36.76,34.53,27.58,32.62,33.92,34.89,36.72,37.37,34.51,34.16,37.82,38.15,40.9,38.7,40.8,41.74,43.08,47.02,48.93,48.36,47.88],"c":[10.8889,10.5926,11.2593,10.6667,10.6667,10.4444,10.4444,10.7407,10.3704,10.0741,10.1111,9.4815,9.5556,9.6296,8.8148,8.5926,8.2963,8.2963,8.4444,8.8518,8.5185,8.3704,9.6296,9.4444,9.1852,9.1852,9.2148,9.3333,10.3704,10.3704,10.0741,10.4,10.4889,10.6,10.7778,10.9556,11.2444,11.4444,12,11.6889,11.9778,12.1111,11.7778,11.8889,12,12,12.7778,12.9778,12.8444,13.3333,13.9778,14.6667,17.1111,19.6667,21,19.8889,20.5333,20.6889,20.6889,22.3022,21.3333,21.3333,21.7778,22.2222,22.1667,24.3333,24.3333,24.5,27.3333,25.3333,26.3333,26.8333,26.7667,27.2667,27.0667,27,26.8333,27.8333,27.3333,26.8333,27.1667,27.0333,26.9333,27.6667,26.6667,26.7333,26.8333,27.5,27.5,28,27.6667,27.6667,27.8,27.2,27.1667,27.6667,27.6333,27.2,27.8,26.3333,27.25,27,25.75,26.05,26.1,26.05,25,25.05,25.5,25.9,26.9,26,26.5,24.8,25.5,24.65,23,22.2,18,19,19.9,16.5,17.75,19,18,18.3,18.4,18.5,19.5,17.5,16.6,17.5,16.5,17.05,17.75,19,18.1,18.5,18.1,18,17.95,17.25,17.8,18.35,18.65,18.5,18.5,18,18.08,18.7,18.7,18.01,18.9,18.45,19.45,22.15,23,22.75,22.15,25.75,25,25.5,25.5,24.5,23.08,22.75,23.4,23,23.95,22.11,22.56,22.29,22.5,22.05,22.33,22.5,22.5,22,22,21.86,21.05,22,20.74,20.8,21,21.89,21.63,21.04,19.56,18.55,19.77,19.45,20,20.5,21,21.95,22,21.67,22,21.75,22.56,26,26.25,24.25,24.11,24.88,25.61,25,25.19,24.97,27.26,26.49,30.45,34,31.51,33.08,33.84,32.61,33.1,34.24,36.59,34.68,38.4,38.6,40.27,38.54,38.5,34.14,36.45,36.75,37.46,39.3,40.31,41.09,40.33,37.28,37.03,31.92,32.58,34.91,33.32,34.49,33.42,34.92,34.08,32.09,34.62,34.9,34.98,35.25,32.75,28.17,23.74,26.7,25.45,26.23,24.41,26.04,24.95,27.76,30.05,33.66,33.87,36.39,43.93,43.54,43.9,40.51,40.69,40.9,41.06,43.08,42.03,42.79,41.15,40.07,38.49,36.04,37.65,35.67,37.57,35.35,31.97,35.81,34.65,32.08,32.13,30.99,27.22,26.36,23.99,24.14,30.61,27.97,26.56,27.32,30.99,34.66,31.47,30.3,32.68,30.96,31.74,32.88,38.39,40.28,38.91,38.15,42.01,36.82,37.93,38.1,34.9,33.43,35.28,37.49,37.97,40.44,37.88,35.73,38.06,39,42.1,41.01,41.19,42.09,44.05,48.09,52.09,49.76,48.74,49.88],"a":[7.653,7.4448,7.9133,7.4968,7.4968,7.3406,7.3406,7.5488,7.2886,7.0803,7.1064,6.6639,6.7159,6.7679,6.1953,6.0391,5.8309,5.8309,5.9349,6.2213,5.987,5.9503,6.8455,6.7138,6.5296,6.5296,6.5506,6.6973,7.4415,7.4415,7.2289,7.4627,7.5265,7.6062,7.7338,7.8614,8.0686,8.2122,8.6108,8.3876,8.5949,8.6906,8.4514,8.5311,8.6108,8.6108,9.169,9.3125,9.2168,9.5676,10.0301,10.5244,12.2784,14.1122,15.069,14.2717,14.7341,14.8457,14.8457,16.0034,15.3081,15.3081,15.6271,15.946,15.9062,17.4609,17.4609,17.5805,19.6136,18.1784,18.896,19.2548,19.207,19.5658,19.4223,19.3744,19.2548,19.9723,19.6136,19.2548,19.494,19.3983,19.3265,19.8528,19.1352,19.183,19.2548,19.7332,19.7332,20.092,19.8528,19.8528,19.9485,19.5179,19.494,19.8528,19.8288,19.5179,19.9485,18.896,19.5538,19.3744,18.4774,18.6927,18.7286,18.6927,17.9393,17.9751,18.298,18.5851,19.3026,18.6568,19.0156,17.7957,18.298,17.6881,16.5041,15.9301,12.9163,13.6338,14.2796,11.8399,12.7369,13.6338,12.9163,13.1315,13.2033,13.275,13.9926,12.5575,11.9117,12.5575,11.8399,12.2346,12.7369,13.6338,12.988,13.275,12.988,12.9163,12.8804,12.3781,12.7727,13.1674,13.3827,13.275,13.275,12.9163,12.9737,13.4186,13.4186,12.9234,13.5621,13.2392,13.9567,15.8942,16.5041,16.3247,15.8942,18.4774,17.9393,18.298,18.298,17.5805,16.5615,16.3247,16.7911,16.5041,17.1858,15.8655,16.3405,16.1449,16.297,15.9711,16.1739,16.297,16.4801,16.1139,16.1139,16.0114,15.4181,16.1139,15.3795,15.424,15.5723,16.2322,16.0394,15.6019,14.7179,13.9579,14.8759,14.6351,15.0489,15.4252,16.0314,16.7567,16.7948,16.5429,16.7948,16.604,17.4494,20.1102,20.3035,18.7566,18.6483,19.2439,20.0423,19.5649,19.7136,19.6681,21.4718,20.8653,24.1088,26.9195,24.9481,26.1911,26.7928,25.819,26.4598,27.3711,29.2496,27.7228,30.6965,30.8564,32.4552,31.061,31.0287,27.5148,29.3766,29.8592,30.4764,31.9734,32.7951,33.4297,32.8114,30.33,30.4188,26.2212,26.7633,28.6773,27.3712,28.3323,27.7458,28.9912,28.2938,26.6417,28.7421,28.9746,29.374,29.6008,27.5014,23.6554,19.9354,22.421,21.6982,22.3632,20.8115,22.2013,21.2719,23.6677,25.9543,29.0723,29.2537,31.6153,38.166,37.8271,38.3194,35.3604,35.5175,35.894,36.0344,37.8072,37.0672,37.7374,36.2911,35.5228,34.1221,31.9501,33.5823,31.8162,33.5109,31.7154,28.6829,32.1281,31.3005,28.9789,29.0241,28.1971,24.7669,23.9844,22.047,22.1849,28.1309,25.9039,24.5981,25.3019,28.9152,32.3395,29.3631,28.4846,30.722,29.105,30.0484,31.1277,36.344,38.377,37.0717,36.3476,40.2546,35.2815,36.3451,36.7384,33.6527,32.2353,34.2403,36.3852,36.851,39.502,37.0014,34.9013,37.4286,38.353,41.4016,40.5644,40.7424,41.6327,43.8295,47.8493,51.8293,49.76,48.74,49.88],"v":[23963,29701,69526,37128,25313,31725,87075,12489,9114,55689,51977,9114,14175,68177,57377,64127,18564,160313,19238,17889,59402,1689,12490,36113,30038,2025,78977,3376,58389,43875,49276,12827,6301,11925,49950,31500,19350,11700,10800,17550,12600,20700,23850,15750,24525,40275,33750,49950,16650,13500,51300,5175,22950,114075,44775,21375,28800,16425,17325,16650,66150,9450,45900,22500,3075,18750,15900,3150,5700,16350,10050,37500,13200,6750,21300,3300,2850,47100,3300,3300,12150,11850,5550,13350,19800,2550,5850,7050,7800,23250,10500,4350,9600,23250,8400,22050,8850,5400,13950,14850,23200,2000,10600,14600,1800,12200,9700,19100,12000,2500,9500,6800,31200,2300,45100,8400,20000,61200,8800,24700,12600,2700,700,6000,9800,7800,500,2100,11300,11800,3200,4300,1700,3300,12500,4800,3200,3900,800,6300,8900,5100,3000,8400,7400,1400,1300,48500,1600,5200,0,3200,8600,19900,3800,8400,11100,2300,4000,3300,8300,4900,0,200,5700,3900,12700,3700,16900,2000,2600,4200,23500,11600,4300,3900,1800,4900,4100,15800,36800,9300,15400,8000,10600,10900,6400,19000,12700,38700,7000,6300,15400,4000,16100,15500,13800,21300,120200,22700,26100,24200,70600,52100,68200,95000,90600,782800,174000,168900,1388000,392100,575400,464700,249600,229900,440700,220500,226400,955700,385600,312400,629300,548400,495200,735900,366200,385500,540800,421300,506100,1325600,692700,486700,524400,828700,430900,649800,402300,292100,450400,382800,448500,861100,514200,411800,848600,738300,395200,572400,462400,306700,1311300,865100,888400,1095400,524000,466000,555700,390200,665500,958500,626600,762800,1456300,778300,558100,1120900,707700,527600,576100,408200,579800,640800,433000,545100,903200,673300,805100,1436700,648900,494300,729400,733500,703400,638200,389000,456100,1701300,845500,1207000,1554400,1357100,1011700,1077700,899900,1046800,2559000,1251400,999200,1244800,1012100,958700,1188300,1615000,1364100,1444800,1028400,1344900,1229100,1128600,1151000,1362300,1433200,1163400,1679900,1371900,1470100,1350000,1473000,1310700,2163000,2204900,2016000,3050300,2183800,1716100,4074600,3238500,2296700,2806600,2230110]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.6667,10.8889,10.6667,10.4444,10.1111,9.6296,8.5926,8.4444,8.3704,9.1852,9.3333,10.0741,10.6,11.2444,11.8667,11.7778,12.1778,12.8444,14.6667,20.6667,20.8889,21.3333,22.2222,24.6667,25.1667,26.7667,26.7667,27.3333,27.3333,26.6667,27.5,27.6667,27.2,27.6333,26.33,25.75,26.05,24.9,26,25.05,22.2,19,19,18.4,16.6,16.5,19,18.1,17.25,18.65,18,18.7,18.45,23,25.75,25.5,22.06,23.95,22.29,22.33,21.65,21.05,21.94,21.25,17.75,20,21.95,22.02,25.99,24.99,25.24,27.08,34.42,34.02,34.58,38.17,39.2,36.44,39.08,40.38,31.64,33.31,35.07,34.76,35.24,22.64,26.34,24.91,33.7,43.64,40.84,41.19,43.09,38.53,35.49,32.05,32.13,27.1,24.09,26.43,34.14,32.37,32.67,38.67,37.13,34.6,37.28,37.6,39,41.17,48.28,48.65],"h":[10.8889,11.7037,10.6667,10.7407,10.1111,9.7778,8.7407,8.8518,9.6296,10.3704,10.6667,10.963,11.2667,12,12.2222,12.6667,13,15.1111,21.3333,20.7778,22.3022,22.4444,24.6667,27.3333,27.3333,27.2667,28,27.6667,28,27.8333,28,28,27.9533,27.8,27.25,27,26.05,27.75,28.5,26,22.2,20,19.9,19.9,17.5,19.9,19,18.5,19,19,18.95,20,23.45,26,27,25.5,25,23.95,23.3,23.25,23.5,23.8,22,22,21.1,21.97,22.5,26.5,26.4,26,27.69,36.8,34.42,37.78,38.76,42.03,40.12,42.46,42,41.7,35.99,36.45,36,36.25,35.31,29.19,28,34.76,44.75,45,42.75,45.84,45,39.16,39.6,37.22,34.17,27.59,31.1,35.83,35.26,33.48,41.02,43.86,39.95,38.34,41.43,42.85,44.85,49.03,53.36,50.51],"l":[10.5926,10.5185,10.4444,9.5556,9.4815,8.2963,8.1482,8.2963,8.3704,9.1852,9.3333,10.0741,10.5778,11.2444,11.6889,11.7778,12.0444,12.8444,14.4667,19.8889,20.6889,21.3333,21.8889,24.5,25.1667,26.6667,26.7333,26.8333,26.6667,26.6667,27.5,27.2,27.1667,25.9333,25.7,25.75,23.4,24.9,24.45,13,18,16,17.1,16.55,16.5,16.5,17.5,16.85,16.85,17.8,18,18,18.45,21.6,22.17,22,21.6,22.11,21,21.55,21,19.05,19.05,16.9,17.51,19.35,21,21.05,23.32,23.02,22.95,25.8,28.37,31.73,31.05,35.3,34.13,30.01,38.89,30.49,30.76,31.71,30.2,32.89,18.6,20.5,22.24,24.43,31.77,39.69,36.48,40.59,38.3,35.05,31.95,31.57,24.91,21.77,23.54,25.73,29.48,28.86,31.67,36.35,33.8,27.58,34.89,34.16,38.15,40.8,47.02,47.88],"c":[10.8889,10.6667,10.4444,10.0741,9.5556,8.5926,8.4444,8.3704,9.1852,9.3333,10.0741,10.6,11.2444,11.6889,11.7778,12,12.8444,14.6667,21,20.6889,21.3333,22.2222,24.3333,25.3333,26.7667,27,27.3333,27.0333,26.6667,27.5,27.6667,27.2,27.6333,26.3333,25.75,26.05,25.5,26,25.5,22.2,19.9,19,18.4,17.5,16.5,19,18.1,17.25,18.65,18,18.7,18.45,23,25.75,25.5,22.75,23.95,22.29,22.33,22,21.05,20.8,21.63,18.55,20,21.95,22,26,24.11,25,27.26,34,33.84,34.24,38.4,38.54,36.45,39.3,40.33,31.92,33.32,34.92,34.62,35.25,23.74,26.23,24.95,33.66,43.93,40.51,41.06,42.79,38.49,35.67,31.97,32.08,27.22,24.14,26.56,34.66,32.68,32.88,38.91,36.82,34.9,37.49,37.88,39,41.19,48.09,48.74,49.88],"a":[7.653,7.4968,7.3406,7.0803,6.7159,6.0391,5.9349,5.9503,6.5296,6.6973,7.2289,7.6062,8.0686,8.3876,8.4514,8.6108,9.2168,10.5244,15.069,14.8457,15.3081,15.946,17.4609,18.1784,19.207,19.3744,19.6136,19.3983,19.1352,19.7332,19.8528,19.5179,19.8288,18.896,18.4774,18.6927,18.298,18.6568,18.298,15.9301,14.2796,13.6338,13.2033,12.5575,11.8399,13.6338,12.988,12.3781,13.3827,12.9163,13.4186,13.2392,16.5041,18.4774,18.298,16.3247,17.1858,16.1449,16.1739,16.1139,15.4181,15.424,16.0394,13.9579,15.0489,16.7567,16.7948,20.1102,18.6483,19.5649,21.4718,26.9195,26.7928,27.3711,30.6965,31.061,29.3766,31.9734,32.8114,26.2212,27.3712,28.9912,28.7421,29.6008,19.9354,22.3632,21.2719,29.0723,38.166,35.3604,36.0344,37.7374,34.1221,31.8162,28.6829,28.9789,24.7669,22.1849,24.5981,32.3395,30.722,31.1277,37.0717,35.2815,33.6527,36.3852,37.0014,38.353,40.7424,47.8493,48.74,49.88],"v":[23963,136355,144113,77292,75266,189681,198115,78980,78641,84378,151540,31053,100800,40050,57150,80550,100350,69975,181800,66600,100125,77850,37725,25200,60750,31350,53250,27300,38700,15450,41550,37200,39300,34200,35800,28600,40800,18800,78600,89600,46100,9400,18100,25200,9200,20600,7900,20300,18800,51200,6800,31700,23300,9600,13200,9800,33300,8800,39400,10600,56700,32700,27900,70400,28700,35600,155300,73000,190900,968400,1730900,1432200,920200,1402600,1327300,1779500,1292500,2253000,1703800,1909400,1144800,1692400,1774600,1705900,2080400,2848900,1545700,2014200,2845700,2457300,1811400,1628800,1881300,2915100,1872600,2075100,2546400,3606900,3446500,4505700,3495400,3159100,4423900,3602400,3641900,4276500,4192000,4946700,7271200,7974500,8341800,2230110]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.6667,10.1111,8.3704,10.6,12.1778,20.8889,25.1667,27.3333,27.2,26.05,22.2,16.6,17.25,18.45,22.06,21.65,17.75,25.99,34.42,39.2,31.64,35.24,33.7,43.09,32.13,34.14,37.13,39],"h":[11.7037,10.1111,10.963,12.6667,21.3333,27.3333,28,28,27.9533,28.5,22.2,19.9,20,27,25,23.8,26.5,36.8,42.03,42.46,36.45,35.31,45.84,45,35.83,43.86,42.85,53.36],"l":[9.5556,8.1482,8.3704,10.5778,12.0444,20.6889,25.1667,26.6667,25.7,13,16,16.5,16.85,18.45,21,16.9,17.51,22.95,28.37,30.01,30.2,18.6,31.77,31.57,21.77,28.86,27.58,38.15],"c":[10.0741,8.3704,10.6,12,20.6889,25.3333,27.0333,27.2,26.05,22.2,17.5,17.25,18.45,22.75,22,18.55,26,34,38.54,31.92,35.25,33.66,42.79,32.08,34.66,36.82,39,49.88],"a":[7.0803,5.9503,7.6062,8.6108,14.8457,18.1784,19.3983,19.5179,18.6927,15.9301,12.5575,12.3781,13.2392,16.3247,16.1139,13.9579,20.1102,26.9195,31.061,26.2212,29.6008,29.0723,37.7374,28.9789,32.3395,35.2815,38.353,49.88],"v":[381723,542042,345612,278550,418725,240900,172650,132900,137900,227800,98800,58000,108500,55900,92100,187700,292600,4322400,5429600,7158700,6317700,8489200,8743200,8744100,14105500,14680800,17057100,25817610]}},"actions":[{"t":"2000-12-22","kind":"dividend","label":"D","title":"2000-12-22 · $0.0948 dividend (ex-date, current split terms)"},{"t":"2001-06-11","kind":"dividend","label":"D","title":"2001-06-11 · $0.0859 dividend (ex-date, current split terms)"},{"t":"2001-11-19","kind":"split","label":"S","title":"2001-11-19 · 1.50:1 split"},{"t":"2004-07-19","kind":"split","label":"S","title":"2004-07-19 · 1.50:1 split"},{"t":"2007-07-02","kind":"split","label":"S","title":"2007-07-02 · 1.50:1 split"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-04-20","kind":"dividend","label":"D","title":"2018-04-20 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2021-05-17","kind":"dividend","label":"D","title":"2021-05-17 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings before the open · EPS $0.94 vs $0.83 est. (+13.3%) · ▲ 1.1% that session","tone":"up"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.93 vs $0.86 est. (+8.1%) · ▼ 1.2% next session","tone":"down"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.84 vs $0.79 est. (+6.3%) · ▼ 0.5% that session","tone":"down"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.83 vs $0.84 est. (−1.2%) · ▼ 2.4% that session","tone":"down"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings before the open · EPS $0.87 vs $0.82 est. (+6.1%) · ▲ 2.8% that session","tone":"up"},{"t":"2025-02-13","kind":"dividend","label":"D","title":"2025-02-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.96 vs $0.94 est. (+2.1%) · ▲ 3.0% next session","tone":"up"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.99 vs $0.91 est. (+8.8%) · ▲ 0.1% that session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.97 vs $0.96 est. (+1.0%) · ▼ 2.9% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $1.06 vs $1.06 est. (+0.0%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-02-12","kind":"dividend","label":"D","title":"2026-02-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $1.14 vs $1.03 est. (+10.7%) · ▼ 2.1% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $1.26 vs $1.12 est. (+12.5%) · ▲ 3.2% that session","tone":"up"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.2600 dividend (ex-date, current split terms)"}]}