{"ticker":"FLYW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[17.44,17.15,17.17,17.55,17.65,17.44,17.04,17.44,17.95,17.49,17.48,17.44,19.14,18.05,20.59,21.35,22.91,22.96,21.73,21.58,22.05,21.52,22.33,22.36,23.03,23.13,22.8,22.73,23.22,23.03,23.14,22.57,22,21.45,21.46,20.91,20.5,20.35,20.26,20,21.06,21.51,21,20.22,20.15,19.91,19.98,20.11,20.09,20.29,20.69,20.3,20.59,19.42,19.05,18.19,17.68,18.61,19.56,20.03,20.27,20.18,19.33,19.1,18.54,19.01,18.71,18.78,20,19.61,18.95,19.9,19.95,19.82,20.25,20.52,21.1,19.84,20.34,20.16,19.55,19.51,19.05,18.95,17.75,17.55,9.075,11.04,10.84,11.35,10.67,10.77,10.54,10.08,10.19,9.95,10,10.15,10.3,10.47,10.53,10.36,10.25,10.04,10.16,10.11,10.41,10.04,9.91,9.42,9.47,9.39,9.35,8.99,8.88,9.37,8.71,9.19,8.42,8.63,8.64,8.61,8.89,8.78,8.73,8.79,8.72,8.75,9,9.11,9.12,9.42,9.63,9.55,9.83,9.87,10.9,11.12,11.37,11.35,11.11,11.11,11.33,11.15,11.55,11.58,11.41,10.85,11.25,10.63,10.62,10.34,10.75,10.72,10.36,10.02,10.2,10.57,10.41,10.48,10.74,10.61,10.75,10.72,10.81,11.01,10.91,11.18,11.4,11.4,11.34,11.46,11.58,11.65,11.93,11.76,11.97,11.89,12.09,11.54,11.34,11.31,11.315,11.19,11.3,10.87,11.32,11.52,11.83,11.87,11.7,11.77,11.62,11.14,10.78,10.39,10.76,13.095,12.035,12.35,11.96,11.73,11.85,12.19,12.18,12.38,12.75,12.28,12.12,12.33,12.83,12.67,13.05,13.13,13.31,13.09,13.1,13.12,13.05,13.03,13.18,12.99,13.28,13.73,13.47,13.06,13.39,13.71,13.56,13,13.25,13.12,13.2,13.32,13.69,13.54,13.5,13.5,13.64,13.55,13.6,12.68,12.99,12.95,12.62,12.51,13.03,12.84,12.85,13.07,13.22,13.8,13.38,13.57,13.85,13.86,13.48,13.41,12.97,13.41,13.25,14.99,13.86,13.41,13.57,13.67,13.76,13.78,13.73,13.94,13.5,13.55,13.46,13.14,13.33,13.37,13.73,13.8,13.85,13.87,13.66,13.94,13.71,13.7,13.42,13.56,14.1,14.61,14.83,14.36,14.52,14.59,14.52,14.83,14.81,14.72,14.49,14.37,14.33,14.13,14.15,13.9,14.18,14.72,14.77,14.73,14.56,14.59,14.72,14.29,14.07,13.57,13.38,13.53,13.72,13.73,13.785,13.39,13.14,12.78,12.65,12.39,11.25,11.17,10.96,11.25,11.34,11.27,11.13,10.94,10.99,10.86,11.4,11.16,11.06,10.64,12.24,12.51,12.64,12.62,12.1,12.68,12.79,13.02,12.98,13.55,13.14,12.78,12.53,12.51,12.47,12.47,11.96,11.84,12.04,12.34,12.46,12.23,12.04,11.61,11.84,11.74,11.38,11.94,11.83,12.21,11.74,11.68,11.47,11.91,12.175,13.605,13.65,13.53,13.84,13.73,13.94,13.28,13.48,13.75,13.78,13.52,13.83,14,14.2,16.67,17.65,17.66,17,16.37,16.64,15.83,16.33,16.1,16.13,15.74,16.235,16.16,16.12,16.1,15.7,15.73,16.2,16.35,14.802,14.85,14.55,14.34,13.92,14,14.23,14.84,14.8,15.46,15.77,15.6,15.61,15.5,15.58,16.67,16.765,17.48,17.55,17.505,18.51,18.735,18.44,18.16,17.68,17.93,17.66,17.9,17.7,18.89,18.28,18.17,17.74,17.35,16.31,15.83,16.22,16.14,16.55,16.51,16.08,16.25,16.62,17.82,18.45,18.39,17.51,17.27,17.4,17.5,18.23,18.81,18.21,18.5,18.65,18.875,19.54,19.42,19.19,18.78,18.62,18.95,18.55,17.885,18.97,18.41,18.37,17.88,17.62,17.75,18.02,18,17.66,18,17.73,17.5,17.46,17.19,16.81,17.08,17.14,17.3,17.47,17.5,17.77,17.56,18.25,17.72,17.97,18.49,18.66,18.4,17.99,18.09,19.33,18.43,18.28],"h":[17.63,17.43,17.56,17.6,17.85,17.59,17.75,18.1,18.138,17.605,17.6,17.85,19.43,18.795,22.24,23.22,23,23.13,21.81,22.04,22.31,22.435,22.51,23.09,23.31,23.33,22.8,23.36,23.4,23.19,23.23,22.735,22.009,21.75,21.67,21.03,20.63,20.52,20.43,21.505,21.75,21.67,21.04,20.6,20.565,20.38,20.43,20.35,20.265,20.655,20.87,20.57,20.6,19.455,19.14,18.485,19.06,19.235,20.01,20.69,20.31,20.285,19.78,19.23,19.47,19.61,19.5,19.975,20.53,20.17,20.325,19.965,20.3,20.33,20.53,21.31,21.1,20.36,20.343,20.16,19.81,19.705,19.75,18.97,17.94,17.995,11.2,11.6,11.505,11.65,10.98,10.845,10.635,10.275,10.49,10.265,10.27,10.42,10.6,10.637,10.62,10.5,10.33,10.18,10.58,10.4,10.41,10.22,10,9.635,9.65,10.025,9.56,9.365,9.41,9.5,9.39,9.19,8.58,8.725,8.75,9.25,9,8.869,8.875,9.015,8.885,9.04,9.09,9.425,9.48,9.63,9.76,9.83,10.105,10.91,11.43,11.22,11.41,11.39,11.29,11.35,11.605,11.58,11.82,11.8,11.62,11.179,11.33,10.76,10.64,11,10.975,10.81,10.42,10.415,10.61,10.6,10.6,11.09,10.98,10.79,10.9,10.82,11.02,11.23,11.06,11.52,11.43,11.49,11.645,11.75,11.74,11.88,12.02,11.93,12.02,12.18,12.12,11.7,11.55,11.32,11.37,11.425,11.34,11.23,11.56,11.895,11.92,11.87,11.89,11.84,11.67,11.295,10.84,10.8,10.76,13.23,12.51,12.47,12.14,11.84,12.22,12.25,12.47,12.94,12.87,12.38,12.33,12.85,12.925,13.32,13.17,13.245,13.39,13.28,13.315,13.18,13.31,13.32,13.355,13.25,14.02,13.73,13.68,13.49,13.92,13.8,13.66,13.28,13.25,13.265,13.47,13.735,13.89,13.64,13.68,13.7,13.75,13.73,13.665,13.091,13.17,12.98,12.75,13.135,13.06,12.87,13.13,13.245,13.5,13.86,13.575,14.02,14.14,13.99,13.82,13.535,13.38,13.55,13.94,15.17,13.97,13.62,13.88,14,14.01,14.08,14.02,13.99,13.97,13.842,13.63,13.66,13.5,13.85,14,14.06,14.1,14,14.06,14,14.05,13.739,13.96,14.28,14.83,14.84,14.84,14.76,14.74,14.7,14.81,14.97,15,14.72,14.51,14.465,14.46,14.26,14.22,14.32,14.71,15.25,14.97,14.89,14.67,14.72,14.72,14.5,14.11,13.84,13.675,13.935,13.92,14,13.93,13.615,13.235,12.98,12.9,12.56,11.46,11.35,11.455,11.47,11.58,11.27,11.26,11.18,11.16,11.21,11.52,11.4,11.17,11.3,12.57,12.95,12.979,12.68,12.58,13.01,13.35,13.37,13.63,13.6,13.4,13.08,12.69,13,12.85,12.605,12.33,11.97,12.695,12.545,12.775,12.49,12.04,11.64,11.89,11.93,11.81,11.97,11.85,12.3,11.78,11.704,12.06,12.365,13.05,13.725,13.99,13.845,14.09,14.055,14.14,13.56,13.895,13.945,13.78,13.8,14.14,14.33,14.58,17.79,18.05,17.73,17.24,16.86,16.64,16.61,16.88,16.485,16.23,16.185,16.32,16.445,16.38,16.28,16.04,16.28,17.025,16.38,15.045,14.94,14.625,14.36,14.24,14.355,14.81,14.98,15.51,16.26,16.08,15.87,15.86,15.685,16.68,17.375,17.7,17.91,17.865,18.84,18.92,18.85,18.64,18.265,18.04,18.406,18.035,17.9,18.795,18.98,18.68,18.58,18.02,17.475,16.36,16.15,16.375,16.61,16.96,16.531,16.25,16.67,17.34,18.92,18.83,18.545,17.69,17.745,17.85,18.31,18.83,18.81,18.715,19.125,19.09,19.59,19.73,19.42,19.19,19.176,18.92,19.045,18.79,19.05,19.27,18.775,18.37,17.96,17.85,18.09,18.42,18.105,17.905,18.065,17.77,17.58,17.51,17.35,17.13,17.585,17.55,17.45,17.69,17.849,17.89,18.2,18.31,18.37,18.46,18.8,18.78,18.6,18.13,19.425,19.54,18.48,18.86],"l":[17.16,17,17.088,17.135,17.24,17.09,16.98,17.43,17.38,17.26,17.26,17.17,17.82,17.86,19.88,21.25,22.04,21.59,21.05,21.31,21.67,21.51,22.15,22.1,22.71,22.66,22.24,22.45,22.33,22.55,22.36,21.83,21.13,21.32,20.88,20.36,20.12,20.14,19.83,19.92,21.06,20.53,20.44,20.05,19.68,19.86,19.975,19.8,19.765,20.17,20,20.18,19.13,18.75,18.7,17.5,17.59,18.595,19.27,19.94,19.835,19.16,19.05,18.15,18.16,18.73,18.605,18.78,19.35,19.27,18.925,19.49,19.66,19.661,19.96,20.3,19.934,19.725,19.855,19.3,19.29,18.99,18.48,17.54,17.2,17.29,8.62,10.615,10.81,10.6,10.36,10.5,10.04,9.765,9.64,9.81,9.97,9.96,10.2,10.31,10.28,10.18,10.065,9.88,9.9,10,9.79,9.9,9.57,9.4,9.44,9.38,9.12,8.94,8.61,8.56,8.56,8.315,8.2,8.44,8.43,8.55,8.7,8.505,8.605,8.54,8.65,8.62,8.82,9.086,9.05,9.355,9.56,9.5,9.69,9.79,10.9,10.84,11.075,10.91,10.95,11,11.325,11.11,11.39,11.22,10.9,10.78,10.38,10.46,10.305,10.28,10.52,10.25,9.97,9.965,10.165,10.09,10.27,10.42,10.64,10.464,10.63,10.58,10.695,10.69,10.663,11.18,11.255,11.22,11.264,11.33,11.38,11.61,11.8,11.66,11.655,11.79,11.62,11.025,11.065,11.085,11.04,11.115,10.68,10.765,11.26,11.32,11.72,11.64,11.595,11.5,11.08,10.845,10.325,10.23,10.105,11.85,12.02,11.56,11.6,11.565,11.735,11.79,12.122,12.32,12.33,12.05,12,12.19,12.71,12.67,12.95,12.84,12.98,12.995,13.04,12.78,12.69,12.92,13.06,12.765,13.19,13.27,12.97,12.875,13.385,13.455,12.01,12.83,12.89,12.98,13.075,13.18,13.51,13.405,13.305,13.388,13.5,13.41,12.635,12.53,12.825,12.52,12.36,12.42,12.58,12.555,12.73,12.92,13.13,13.27,13.285,13.57,13.7,13.63,13.27,12.9,12.84,13.01,13.13,13.53,13.39,13.055,13.43,13.625,13.63,13.585,13.6,13.485,13.34,13.305,13.05,13.11,13.2,13.37,13.7,13.8,13.67,13.53,13.6,13.575,13.56,13.275,13.37,13.46,14.06,14.41,14.33,14.34,14.365,14.38,14.46,14.665,14.67,14.44,14.255,14.16,14.14,13.98,13.62,13.82,14.17,14.43,14.33,14.36,14.205,14.24,14.075,13.85,13.66,13.25,13.37,13.53,13.58,13.54,13.295,13.04,12.62,12.46,12.475,11.25,10.955,10.81,10.73,10.97,11.16,10.96,10.55,10.7,10.73,10.735,11,11.12,10.6,10.575,11.55,12.3,12.21,12.05,11.92,12.49,12.651,12.87,12.901,13.08,12.85,12.185,12.33,12.08,12.47,12,11.72,11.595,11.95,12.04,12.15,12.02,11.17,11.38,11.54,11.205,11.16,11.74,11.52,11.78,11.37,11.46,11.405,11.8,12.175,13.31,13.565,13.43,13.645,13.67,13.14,13.1,13.44,13.46,13.52,13.24,13.67,13.76,14.01,15.085,17.26,16.975,16.43,16.25,15.705,15.791,16,15.99,15.58,15.63,15.97,16.085,15.95,15.535,15.61,15.73,16.15,15.075,13.88,14.355,14.26,13.85,13.74,13.84,13.81,14.59,14.79,15.46,15.31,15.3,15.38,15.22,15.575,16.33,16.7,17.16,17.3,17.505,18.48,18.17,18.04,17.61,17.285,17.595,17.64,17.53,17.698,18.44,17.975,18.02,17.25,16.345,15.81,15.62,16.1,16,16.29,15.975,15.6,16.25,16.61,17.58,18.2,17.72,17.07,17.17,17.17,17.5,18.14,18.18,18.19,18.44,18.6,18.54,19.33,19.08,18.685,18.59,18.615,18.46,18.11,16.9,18.56,18.23,17.875,17.49,17.545,17.73,17.9,17.65,17.35,17.54,17.275,17.085,16.945,16.72,16.67,16.88,16.91,17.155,17.25,17.23,17.51,17.56,17.96,17.72,17.935,18.37,18.405,18.095,17.735,18.09,18.31,18.12,18.265],"c":[17.2,17.25,17.44,17.5,17.32,17.17,17.52,18,17.42,17.44,17.44,17.84,17.95,18.3,20.99,23.17,22.63,21.63,21.77,21.93,21.79,22.43,22.36,22.93,22.92,22.95,22.46,23.3,22.71,23.14,22.7,22.05,21.32,21.47,20.99,20.41,20.36,20.2,19.98,21.13,21.49,20.71,20.47,20.13,19.84,20.24,20.23,20.25,20.13,20.62,20.1,20.45,19.47,19.26,18.72,17.8,19.01,19.03,19.95,20.09,20.03,19.36,19.16,18.44,19.17,18.79,19.2,19.84,19.53,19.33,19.95,19.81,19.72,20.2,20.4,21.27,20.05,20.21,19.99,19.51,19.65,19.01,18.74,17.66,17.33,17.64,11.05,10.91,11.4,10.76,10.64,10.74,10.06,10.26,9.87,9.82,10.08,10.1,10.54,10.45,10.39,10.29,10.12,9.96,10.06,10.21,10.025,9.95,9.6,9.5,9.56,9.83,9.29,9.1,9.02,8.65,9.14,8.42,8.53,8.65,8.61,8.83,8.88,8.62,8.68,8.6,8.82,8.94,9.08,9.3,9.41,9.57,9.57,9.72,10.04,10.9,11.12,10.89,11.29,11.1,11.11,11.33,11.36,11.55,11.81,11.48,11.03,11.03,10.58,10.58,10.34,10.75,10.79,10.3,10,10.18,10.5,10.27,10.38,10.88,10.79,10.7,10.82,10.79,10.93,10.85,11.02,11.4,11.36,11.34,11.41,11.7,11.63,11.83,11.83,11.92,11.79,12.16,11.63,11.14,11.27,11.19,11.14,11.25,10.84,11.21,11.54,11.84,11.81,11.69,11.66,11.59,11.14,10.89,10.37,10.33,10.38,12.12,12.33,11.79,11.66,11.78,12.21,12.15,12.37,12.65,12.35,12.2,12.28,12.82,12.84,13.04,13.07,13.16,13.15,13.13,13.18,13.05,12.99,13.22,13.07,13.23,13.74,13.35,13.06,13.35,13.53,13.56,13.12,13.14,13.05,13.18,13.3,13.62,13.52,13.54,13.47,13.59,13.55,13.47,12.68,13.03,12.93,12.57,12.56,13.02,12.64,12.76,12.95,13.22,13.36,13.5,13.31,13.77,13.91,13.635,13.49,12.95,13.32,13.43,13.81,13.99,13.54,13.56,13.59,13.735,13.84,13.84,13.92,13.57,13.53,13.35,13.1,13.37,13.39,13.78,13.77,13.99,13.78,13.63,13.95,13.77,13.61,13.49,13.59,14.1,14.61,14.77,14.34,14.58,14.44,14.6,14.8,14.81,14.78,14.47,14.45,14.37,14.15,14.16,13.9,14.16,14.7,14.5,14.46,14.62,14.61,14.3,14.29,13.87,13.79,13.3,13.47,13.75,13.73,13.75,13.35,13.2,12.91,12.6,12.58,11.29,11.15,10.84,11.25,11.29,11.24,11.13,10.79,10.97,10.79,11.11,11.23,11.23,10.64,11.24,12.52,12.86,12.31,12.43,12.56,12.85,13.28,13.28,13.56,13.15,12.99,12.49,12.43,12.39,12.63,12.1,11.89,11.91,12.51,12.31,12.4,12.04,11.36,11.49,11.64,11.58,11.78,11.9,11.69,11.86,11.71,11.56,11.85,12.23,12.98,13.43,13.61,13.76,13.69,14,13.29,13.55,13.75,13.58,13.68,13.51,14,14.22,14.53,17.51,17.73,17.23,16.46,16.66,15.83,16.35,16.06,16.02,15.83,15.91,16.16,16.12,16,15.81,15.85,16.04,16.61,15.14,14.61,14.58,14.4,13.88,14.13,14.23,14.78,14.71,15.31,15.86,15.42,15.85,15.43,15.61,16.54,16.88,17.54,17.6,17.57,18.56,18.75,18.33,18.55,17.63,18.02,17.62,17.78,17.59,18.78,18.69,18.13,18.03,17.47,16.54,16.125,15.89,16.14,16.56,16.56,16.27,16.01,16.63,17.26,18.65,18.2,17.78,17.38,17.47,17.46,18.24,18.81,18.3,18.25,18.83,18.75,19.54,19.42,19.21,18.84,18.7,18.79,18.89,18.185,18.83,18.7,18.55,17.97,17.76,17.75,17.87,18.1,17.75,17.8,17.73,17.34,17.125,17.24,16.86,17.09,17.4,17.3,17.33,17.5,17.56,17.58,18.17,18.215,18.15,18.43,18.76,18.42,18.26,18.06,19.35,18.47,18.17,18.64],"a":[17.2,17.25,17.44,17.5,17.32,17.17,17.52,18,17.42,17.44,17.44,17.84,17.95,18.3,20.99,23.17,22.63,21.63,21.77,21.93,21.79,22.43,22.36,22.93,22.92,22.95,22.46,23.3,22.71,23.14,22.7,22.05,21.32,21.47,20.99,20.41,20.36,20.2,19.98,21.13,21.49,20.71,20.47,20.13,19.84,20.24,20.23,20.25,20.13,20.62,20.1,20.45,19.47,19.26,18.72,17.8,19.01,19.03,19.95,20.09,20.03,19.36,19.16,18.44,19.17,18.79,19.2,19.84,19.53,19.33,19.95,19.81,19.72,20.2,20.4,21.27,20.05,20.21,19.99,19.51,19.65,19.01,18.74,17.66,17.33,17.64,11.05,10.91,11.4,10.76,10.64,10.74,10.06,10.26,9.87,9.82,10.08,10.1,10.54,10.45,10.39,10.29,10.12,9.96,10.06,10.21,10.025,9.95,9.6,9.5,9.56,9.83,9.29,9.1,9.02,8.65,9.14,8.42,8.53,8.65,8.61,8.83,8.88,8.62,8.68,8.6,8.82,8.94,9.08,9.3,9.41,9.57,9.57,9.72,10.04,10.9,11.12,10.89,11.29,11.1,11.11,11.33,11.36,11.55,11.81,11.48,11.03,11.03,10.58,10.58,10.34,10.75,10.79,10.3,10,10.18,10.5,10.27,10.38,10.88,10.79,10.7,10.82,10.79,10.93,10.85,11.02,11.4,11.36,11.34,11.41,11.7,11.63,11.83,11.83,11.92,11.79,12.16,11.63,11.14,11.27,11.19,11.14,11.25,10.84,11.21,11.54,11.84,11.81,11.69,11.66,11.59,11.14,10.89,10.37,10.33,10.38,12.12,12.33,11.79,11.66,11.78,12.21,12.15,12.37,12.65,12.35,12.2,12.28,12.82,12.84,13.04,13.07,13.16,13.15,13.13,13.18,13.05,12.99,13.22,13.07,13.23,13.74,13.35,13.06,13.35,13.53,13.56,13.12,13.14,13.05,13.18,13.3,13.62,13.52,13.54,13.47,13.59,13.55,13.47,12.68,13.03,12.93,12.57,12.56,13.02,12.64,12.76,12.95,13.22,13.36,13.5,13.31,13.77,13.91,13.635,13.49,12.95,13.32,13.43,13.81,13.99,13.54,13.56,13.59,13.735,13.84,13.84,13.92,13.57,13.53,13.35,13.1,13.37,13.39,13.78,13.77,13.99,13.78,13.63,13.95,13.77,13.61,13.49,13.59,14.1,14.61,14.77,14.34,14.58,14.44,14.6,14.8,14.81,14.78,14.47,14.45,14.37,14.15,14.16,13.9,14.16,14.7,14.5,14.46,14.62,14.61,14.3,14.29,13.87,13.79,13.3,13.47,13.75,13.73,13.75,13.35,13.2,12.91,12.6,12.58,11.29,11.15,10.84,11.25,11.29,11.24,11.13,10.79,10.97,10.79,11.11,11.23,11.23,10.64,11.24,12.52,12.86,12.31,12.43,12.56,12.85,13.28,13.28,13.56,13.15,12.99,12.49,12.43,12.39,12.63,12.1,11.89,11.91,12.51,12.31,12.4,12.04,11.36,11.49,11.64,11.58,11.78,11.9,11.69,11.86,11.71,11.56,11.85,12.23,12.98,13.43,13.61,13.76,13.69,14,13.29,13.55,13.75,13.58,13.68,13.51,14,14.22,14.53,17.51,17.73,17.23,16.46,16.66,15.83,16.35,16.06,16.02,15.83,15.91,16.16,16.12,16,15.81,15.85,16.04,16.61,15.14,14.61,14.58,14.4,13.88,14.13,14.23,14.78,14.71,15.31,15.86,15.42,15.85,15.43,15.61,16.54,16.88,17.54,17.6,17.57,18.56,18.75,18.33,18.55,17.63,18.02,17.62,17.78,17.59,18.78,18.69,18.13,18.03,17.47,16.54,16.125,15.89,16.14,16.56,16.56,16.27,16.01,16.63,17.26,18.65,18.2,17.78,17.38,17.47,17.46,18.24,18.81,18.3,18.25,18.83,18.75,19.54,19.42,19.21,18.84,18.7,18.79,18.89,18.185,18.83,18.7,18.55,17.97,17.76,17.75,17.87,18.1,17.75,17.8,17.73,17.34,17.125,17.24,16.86,17.09,17.4,17.3,17.33,17.5,17.56,17.58,18.17,18.215,18.15,18.43,18.76,18.42,18.26,18.06,19.35,18.47,18.17,18.64],"v":[603000,541700,676800,718100,667400,691200,729200,622200,1020500,697300,932500,1078500,1858700,2452300,5427500,2292000,2241100,1531900,1998100,1610100,1656500,1512300,1375400,1580200,1033700,1269600,1605100,1355700,854200,1859600,1220500,1024200,837900,1011000,1112300,1536300,1257700,1131700,2090500,1650300,1444800,1771000,1113300,2249400,666100,364100,639000,599700,1225800,1128700,798300,580800,1723000,1523600,1225800,2344600,1497900,1417300,1334500,2015000,1026600,1507400,1200800,5706200,1974900,1408000,1174300,1161200,708900,621700,1115800,905400,967300,982100,787200,1172300,1142100,2256200,907300,1331700,996300,897700,923900,1516200,3036600,2906800,25422300,9152800,4836900,3568900,3062700,2164600,3659500,4353400,3907300,2795500,3108900,2040500,1584800,1384800,1561800,1659000,1463100,2690800,6019600,2751100,3283500,2129100,1569100,1374600,1356400,1254300,1762100,3171600,3963700,2542000,3372900,3360800,2740900,2267500,1568100,4334100,2281700,2449900,5704100,3851900,1950800,5857900,2279300,1852600,1563900,1398800,1421700,2894500,4003500,5039400,5008800,2043800,2676600,2706800,4029900,1507600,1684400,1692800,1498400,2069900,4586900,1960700,4324600,1491200,2435900,2158400,2134400,2542700,2895100,2491900,2879500,2512100,2004500,3622000,2460500,2590500,2648500,1135400,1942500,3561000,2085900,4919800,1805500,2344500,2358800,2762400,2877200,2602700,818800,2485200,3479400,2565800,1804400,2056100,3206700,1628100,1447700,1960100,2499700,1943800,2817300,2088700,1385000,1358900,1771700,2401800,3229000,1805500,2809600,3713800,4015500,7243100,4260000,3990900,2584600,2500500,2097800,1924200,1751200,2352000,1490900,1468900,1028500,1334400,1415100,2336600,1798200,1267600,2418500,1932900,1907600,1670500,1496400,2015300,2055300,2434600,3592000,2954000,3942600,2092800,1833000,1570700,4173500,1999300,1670800,1255500,1921600,1983500,1983400,2382300,1761600,1050400,1153600,1146800,2940400,1463100,750900,1675300,1268200,1020400,1365700,921800,1611500,1370000,1137700,1519000,974900,2051100,1673900,962200,1611700,1258800,1961100,2014500,3387700,4735100,2834800,2655700,1808000,1101800,1091200,1101700,1330400,1283100,1940200,1923600,1526700,1751700,1318400,913600,1086100,593100,1709200,1100100,1157900,1287100,1180900,1517800,1564300,1689400,3287800,1934200,1563600,1514600,963900,1271300,1919000,1044600,1322000,519200,742900,777100,739400,899800,1025300,898300,939900,2537000,1413500,1388300,1289400,863000,1434100,1156300,958500,1292500,807500,536000,583300,741400,1064400,756200,1249800,1409000,910200,2618700,2452300,2006700,2343800,1263000,1119800,1497300,1096000,1457900,1285800,1645100,1729900,995500,1855200,4057600,5199000,3580400,2251500,3360900,2051800,1989100,3282400,2155600,2868300,1706700,1645900,2460100,1524700,1078200,1041600,1236100,1357100,1665600,1698500,1412700,1603400,1247800,1442800,1224500,1365600,1320000,938000,831800,1165900,1315200,957600,1026400,3218000,1463600,2255200,2906200,1609600,1429800,1427700,1221000,2289000,1110600,1023200,1064000,1321400,2755200,2305100,3008300,2994300,10304000,3142700,2218400,1418000,1856200,2202800,1600800,1557500,1893400,2532900,1073400,1384400,1196800,3797400,2885600,2839700,2636200,3215800,2518600,3142800,1868100,1611600,2044800,2147800,2321100,2476000,1683500,2646400,3326000,1793400,2052600,1407600,1893200,3134900,5086800,5365900,2697900,1672700,4072800,2605700,2239700,2353600,1890200,1468500,1418000,1716800,959800,2627200,2377300,1873000,1420000,1507600,3558700,1868500,1847300,1592600,1168600,2190200,1869700,2591800,2546400,2786200,5678400,2668800,3076600,2121600,1558500,1551400,1373300,1793500,1697800,1184700,1941800,1005500,1932300,1275200,1407300,1234800,1404500,1156700,1355500,1336600,1830200,1073000,1131700,1483600,1196100,1192700,1393300,1044500,656100,2134500,950900,1824200,1096600,1508100,1521200,1209200,1695400,2375200,1678300,2183100,1314800,1273500,1215000,1191800,1071000,1530200,855100,991000,1005800,1602600,1682600,1288200,911800,1615987]},"w":{"lastKey":"2026-10-19","t":["2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34,34.75,31.51,29.96,35.02,38.61,34.57,34.46,30,32.99,32.03,34.25,39.93,39.66,41.27,47.8,48.53,44.42,46.81,46.33,48.67,51.24,48.04,47.59,42.74,44.43,41.28,42.15,38.72,39.99,32.19,36.82,37.96,32.34,30.35,26.45,26.64,27.66,29.32,25.37,26.92,25.33,25.17,27.97,28.555,31.61,28.47,29.52,28.21,30.35,25.04,19.96,19.46,19.85,20.03,16.09,16.4,20.61,18.25,21.21,21.95,22.75,23.35,24.57,26.09,24.96,24.5,23.47,26.72,23.5,22.93,23.16,22.7,20.29,21.56,21.68,18.51,21.71,20.61,20.71,21.83,21.35,22.03,21.57,25,24.6,25.85,26.44,26.46,27.4,26.41,23.37,24.62,27.65,24.26,28.04,28.08,29.02,27.22,28.72,29.67,28.95,28.85,29.51,30.59,29.97,31.14,32,30.45,31.02,30.94,28.72,32.84,33,33.25,33.65,30.36,31.3,31.95,34,32.24,30.93,30.56,31.72,29.8,27.78,27.51,26.83,28.5,20.02,22.24,23.37,24.84,21.77,22.6,23.63,22.65,22.02,20.31,20.27,22.71,21.58,22.48,22.38,23.37,28.15,26.78,25.5,24.53,24.96,23.27,21.25,21.28,21,19.89,17.63,16.57,18.51,17.05,17,16.02,16.31,16.45,16.15,17.57,18.29,18.66,17.53,17.91,17.65,17.76,17.87,17.52,17.86,16.56,16.42,16.34,16.54,17.44,17.44,17.48,21.35,22.05,23.13,23.03,21.46,20,20.15,20.09,20.59,17.68,20.18,19.01,18.95,20.52,19.55,17.75,11.35,10.19,10.47,10.16,9.42,8.88,8.63,8.78,9,9.55,11.37,11.15,11.25,10.75,10.57,10.75,10.91,11.46,11.76,11.34,10.87,11.7,10.39,11.96,12.38,12.83,13.09,13.03,13.47,13,13.69,13.55,12.62,13.07,13.85,13.41,13.57,13.94,13.33,13.85,13.7,14.83,14.83,14.37,13.9,14.56,13.57,13.73,12.65,11.25,10.99,11.06,12.62,12.98,12.51,12.04,11.61,11.94,11.47,13.53,13.48,14,17,16.1,16.12,16.2,14.34,14.8,15.61,17.48,18.735,17.66,18.17,16.22,16.25,17.51,18.81,19.54,18.95,18.37,18.02,17.5,17.14,17.56,18.66,18.43],"h":[35.31,34.82,31.85,33.98,40.49,39.3,35.99,34.59,33.77,33.564,34.46,40.98,41.748,41.46,48.96,49.4,49.945,48.72,47.425,49.49,57.41,51.6,50.36,48.49,50.44,45.54,42.32,43.17,42.7,40.14,36.61,38.72,39.31,34.69,31.22,28.51,29.84,32.75,30.58,27.36,28.59,27.48,28.49,28.35,31.7,32.88,30.92,31.85,32.43,31.7,25.17,20.62,20.27,20.905,20.07,17.37,20.83,20.75,21.57,22.46,23.48,23.93,25.06,28.2,28.46,26.58,25.86,26.78,27.78,24.97,23.93,25.88,22.76,21.86,23.49,23.07,23.04,24.325,21.11,22.29,22.41,23.915,22.31,24.535,25,26.52,26.77,27.21,29.31,28.11,27.08,26.077,27.72,28.39,28.53,28.974,29.74,29.46,30.18,29.95,30.17,29.58,30.96,31.35,32.01,31.7,32.55,32.6,32.14,31.45,31.12,33.39,33.66,34.2,35.11,35.8,31.66,32.148,35.01,34.07,32.51,31.5,32.84,31.95,31.61,29.78,29.21,29.13,28.575,23.25,23.58,25.19,25.12,24.94,24.3,24.27,23.06,22.89,20.46,21.8,22.75,22.46,23.34,23.5,31.54,28.24,27.06,26.15,25.265,24.97,23.9,21.485,21.77,21.12,20.83,17.9,18.47,18.57,17.675,17.35,16.33,16.57,16.505,17.72,19.07,18.62,19.48,18.9,18.35,17.68,18.71,18.25,18.5,18.4,17.096,16.775,16.58,18.04,17.85,18.138,22.24,23.22,23.31,23.4,23.23,21.67,21.75,20.565,20.87,20.6,20.69,20.285,20.53,20.53,21.31,19.81,17.995,11.65,10.6,10.637,10.58,10.025,9.5,9.25,9.04,9.76,11.43,11.605,11.82,11.33,10.975,11.09,11.23,11.645,12.02,12.18,11.55,11.92,11.89,13.23,12.47,12.94,13.39,13.315,14.02,13.92,13.735,13.89,13.73,13.135,14.02,14.14,15.17,14.08,13.99,14.06,14.1,14.84,14.84,15,14.465,15.25,14.72,13.935,14,12.9,11.58,11.52,12.979,13.37,13.63,13,12.775,11.93,12.3,13.99,14.14,14.14,18.05,17.24,16.485,16.38,17.025,14.98,16.26,17.7,18.92,18.85,18.98,18.58,16.96,18.92,18.83,19.59,19.73,19.27,18.37,18.42,17.585,17.89,18.8,19.54,18.86],"l":[31.51,29.71,27.63,29.725,35,33.995,32.81,30.03,29.5,31.09,31.35,33.06,37.05,37.72,41.27,45.125,43.925,42.5,43.15,44.02,46.06,45.83,45.28,41.665,40.49,39.71,35.77,37.39,38.37,31.91,32.07,35.38,32.2,29.93,27.1,24.85,26.058,27,25.63,22.81,24.91,24.18,22.38,26,27.19,28.28,28.215,28.53,28.21,24.75,16.3,17.78,17.085,18.93,16.74,14.56,15.99,16.865,17.6,20.361,20.495,20.755,22.5,22.93,25.8,24.725,22.79,23.355,23.86,22.105,21.76,22.535,18.99,20.27,20.71,17.62,17.16,20.16,19.8,20.2,20.41,20.845,20.785,21.07,22.47,24,24.43,25.14,25.8,25.84,23.27,23.17,24.145,24.14,23.59,27.11,27.09,26.46,26.85,28.57,27.81,27.19,27.69,28.55,28.29,29.13,30.807,30.68,30.36,30.27,28.32,28.31,31.62,31.781,32.64,30,29.82,30.63,31.46,32.001,30.83,29.32,30.505,29.1,27.01,27.395,26.02,25.92,18.65,19.96,21.99,22.47,20.8,21.47,22.59,22.81,20.91,20.48,19.365,19.97,21.11,21.07,21.48,22,23.18,26.02,25.115,24.23,24.12,22.9,21.01,20.19,20.42,19.53,15.77,16.46,16.29,16.955,16.52,15.99,15.19,15.46,15.45,15.93,17.48,17.47,16.34,17.3,17.19,16.46,17.21,17.13,16.76,16.49,15.93,15.48,15.73,16.333,17,16.98,17.17,21.05,21.51,22.24,21.13,19.83,19.92,19.68,19.765,17.5,17.59,18.15,18.605,18.925,19.3,17.54,8.62,9.765,9.64,9.88,9.57,8.94,8.2,8.43,8.505,8.82,9.5,10.91,10.78,10.28,9.965,10.09,10.58,10.663,11.33,11.025,10.68,10.765,10.325,10.105,11.565,12,12.67,12.69,12.765,12.01,12.83,13.305,12.52,12.36,12.92,12.84,13.01,13.43,13.05,13.2,13.53,13.275,14.33,14.255,13.62,13.82,13.66,13.25,12.46,10.73,10.55,10.73,10.575,11.92,12.185,11.595,11.17,11.16,11.37,11.405,13.1,13.24,13.76,15.705,15.58,15.535,13.88,13.74,14.79,15.22,17.16,17.285,17.53,15.62,15.6,16.25,17.07,18.18,18.59,16.9,17.49,17.275,16.67,16.91,17.56,17.735,18.12],"c":[34.34,31.86,30.45,33.85,38.08,35.08,34.53,30.56,32.99,31.76,34.34,40.05,39.59,40.73,47.54,47.74,46.17,47.35,46.52,48.69,51.85,47.88,47.44,42.39,44.76,41.71,41.53,39.34,39.99,33.64,36.53,38.06,33.11,31.09,27.37,26.15,27.42,29.44,25.88,27.24,25.33,25.3,28.36,27.92,31.55,28.86,29.79,29.24,30.51,25.65,20.18,19.18,20,19.47,16.87,16.05,20.58,18.4,21.33,21.6,22.93,23.46,24.56,26.27,25.81,25.14,23.35,26.67,24.04,23.04,22.96,22.71,19.73,21.48,22,18.28,22.02,20.99,20.97,22.01,21.17,21.84,21.9,24.47,23.92,26.37,26.28,26.96,27.85,26.25,24.02,24.26,27.64,24.78,28.02,27.69,29.36,27.57,28.95,29.77,29.17,28.76,29.58,30.99,29.51,31.32,31.72,30.74,31.26,31.04,28.82,32.73,33.04,33.69,33.61,30.63,31.29,31.74,34.3,32.14,31.39,30.73,31.89,30.24,27.66,27.85,26.38,28.47,19.89,22.26,23.23,25.045,21.81,23.35,23.42,23.15,21.85,20.69,19.78,21.34,21.94,22.37,22.87,23.39,28.25,26.97,25.6,24.47,24.81,23.23,21.2,21.1,20.79,19.81,17.59,16.6,18.33,17.15,17.08,16.05,16.26,16.39,16.03,17.37,18.19,18.52,18.96,18,17.65,17.58,18.11,17.45,17.79,16.56,16.47,16.41,16.49,17.48,17.32,17.44,20.99,21.93,22.92,22.71,21.47,19.98,20.13,20.25,20.45,17.8,20.03,19.17,19.33,20.4,19.51,17.66,11.4,10.26,10.54,9.96,9.6,9.1,8.53,8.88,8.94,9.57,10.89,11.36,11.03,10.75,10.5,10.7,10.85,11.41,11.83,11.14,10.84,11.69,10.37,11.79,12.37,12.82,13.15,12.99,13.35,13.12,13.62,13.55,12.57,12.95,13.77,13.32,13.56,13.92,13.37,13.99,13.61,14.77,14.8,14.45,13.9,14.62,13.79,13.73,12.6,11.25,10.97,11.23,12.31,13.28,12.43,11.91,11.36,11.78,11.56,13.61,13.55,14,17.23,16.06,16.12,16.04,14.4,14.71,15.85,17.54,18.75,17.62,18.13,15.89,16.01,17.78,18.81,19.54,18.79,18.55,17.87,17.34,17.4,17.58,18.76,18.47,18.64],"a":[34.34,31.86,30.45,33.85,38.08,35.08,34.53,30.56,32.99,31.76,34.34,40.05,39.59,40.73,47.54,47.74,46.17,47.35,46.52,48.69,51.85,47.88,47.44,42.39,44.76,41.71,41.53,39.34,39.99,33.64,36.53,38.06,33.11,31.09,27.37,26.15,27.42,29.44,25.88,27.24,25.33,25.3,28.36,27.92,31.55,28.86,29.79,29.24,30.51,25.65,20.18,19.18,20,19.47,16.87,16.05,20.58,18.4,21.33,21.6,22.93,23.46,24.56,26.27,25.81,25.14,23.35,26.67,24.04,23.04,22.96,22.71,19.73,21.48,22,18.28,22.02,20.99,20.97,22.01,21.17,21.84,21.9,24.47,23.92,26.37,26.28,26.96,27.85,26.25,24.02,24.26,27.64,24.78,28.02,27.69,29.36,27.57,28.95,29.77,29.17,28.76,29.58,30.99,29.51,31.32,31.72,30.74,31.26,31.04,28.82,32.73,33.04,33.69,33.61,30.63,31.29,31.74,34.3,32.14,31.39,30.73,31.89,30.24,27.66,27.85,26.38,28.47,19.89,22.26,23.23,25.045,21.81,23.35,23.42,23.15,21.85,20.69,19.78,21.34,21.94,22.37,22.87,23.39,28.25,26.97,25.6,24.47,24.81,23.23,21.2,21.1,20.79,19.81,17.59,16.6,18.33,17.15,17.08,16.05,16.26,16.39,16.03,17.37,18.19,18.52,18.96,18,17.65,17.58,18.11,17.45,17.79,16.56,16.47,16.41,16.49,17.48,17.32,17.44,20.99,21.93,22.92,22.71,21.47,19.98,20.13,20.25,20.45,17.8,20.03,19.17,19.33,20.4,19.51,17.66,11.4,10.26,10.54,9.96,9.6,9.1,8.53,8.88,8.94,9.57,10.89,11.36,11.03,10.75,10.5,10.7,10.85,11.41,11.83,11.14,10.84,11.69,10.37,11.79,12.37,12.82,13.15,12.99,13.35,13.12,13.62,13.55,12.57,12.95,13.77,13.32,13.56,13.92,13.37,13.99,13.61,14.77,14.8,14.45,13.9,14.62,13.79,13.73,12.6,11.25,10.97,11.23,12.31,13.28,12.43,11.91,11.36,11.78,11.56,13.61,13.55,14,17.23,16.06,16.12,16.04,14.4,14.71,15.85,17.54,18.75,17.62,18.13,15.89,16.01,17.78,18.81,19.54,18.79,18.55,17.87,17.34,17.4,17.58,18.76,18.47,18.64],"v":[9801500,2588600,1341500,1831200,2328700,1814300,486300,549600,876500,696500,362500,1496400,1032700,825500,1699900,1734300,3322300,1456100,1420000,1651500,2861800,2285800,2187600,3143300,9219300,5814300,6979700,5845000,7533800,16522800,5159600,3163300,3215700,3444500,2361400,4068300,6418200,4581700,2274800,1933600,3406800,2736100,6116400,2096500,3489800,3515700,1706200,3309800,2630700,2684000,9694300,7348500,5140000,5028000,4769900,5005100,6228900,3023800,2474700,5156200,4089500,2291700,3259800,8046500,8016300,3813600,3626600,3052800,8712300,4543200,4712100,3922300,4547400,2863000,2513800,5167600,9733000,6952000,3069900,3366100,4582500,4902100,4230000,4595700,4483100,3392500,3145000,2864400,3862400,2156300,3881300,2446900,7237900,3577500,5146000,2966200,3270100,2429800,3232000,2483100,2918800,2895300,7808700,7054900,6511700,5249200,5898500,8778700,11525300,5560700,3434100,5261700,8786400,5354000,4670200,12288000,6480100,3610000,3459300,2564700,6237600,4977200,3801600,4187700,6093300,3592800,3699900,5477100,21231900,9597100,4293200,7691400,9968700,8928800,8509600,5027500,5517600,8499100,9591700,7820300,5742200,5744900,5364500,5176600,16273300,9361500,6730700,6214800,4029000,4707600,5571300,9069800,5893000,6169200,24202300,6578500,8358000,4292900,5143000,5152300,8634400,7985600,2628900,5700700,6936600,3981200,8178100,9996100,5781600,4526500,6366600,2912400,4691000,8149000,4254500,3457300,5090900,4680300,3207000,3760400,11749500,9673200,7158100,5084600,5953200,7128500,8228800,2268900,3733600,6817000,7291300,10389300,5074100,4757800,6809600,4334100,45355400,16809100,13437000,8759500,15752400,8919000,15980300,10451400,19814600,8516300,18990000,12605300,11808700,10410100,12943600,13189600,9287400,13514500,9061100,12390900,10742300,9593700,12017600,23223300,10858300,7674700,9236000,7007400,13051200,13612600,8830700,8331300,7976500,6187600,7052700,7467700,15627800,6433100,8425300,3911200,6435200,9993500,7232400,3628700,3441600,7177000,5701300,3219300,5220800,10331700,6434000,5656300,16943700,12839800,10205700,6378600,7405200,4848100,5296900,11452600,7478100,8468900,21667700,8635300,8080900,12158900,12356900,10673200,9818400,16888400,11049100,9370000,9554100,10202100,9412900,16756400,8398300,7762100,6478500,6727000,5265700,6610200,7030500,8824900,5863100,6570200,2527787]},"m":{"lastKey":"2026-10-01","t":["2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[34,34.75,36.39,32.03,44.84,44.2,47.59,41.74,37.96,29.42,27.06,30.72,30.35,19.4,17.71,23.35,24.28,23.16,22.53,21.63,25,26.97,27,29.02,28.95,29.82,30.94,33.82,34.93,31.72,26.85,23.07,22.65,21.49,28.33,24.96,20.51,17.05,16.45,18.48,17.87,16.4,17.49,23.03,20.69,18.95,11.35,9.47,9.42,10.75,11.58,10.78,13.09,13.5,13.41,13.85,14.15,12.65,12.62,11.74,13.83,16.2,17.505,16.25,18.55,17.5],"h":[35.31,40.49,36.75,45.8,49.945,57.41,50.44,42.7,39.31,32.75,31.7,32.88,31.7,20.905,23.93,28.46,27.78,25.88,24.325,24.535,27.21,29.31,29.74,30.18,32.01,32.6,34.2,35.8,35.01,31.95,29.13,25.19,23.06,31.54,29.18,24.97,21.12,17.675,19.48,19.23,18.5,18.138,23.4,23.23,20.87,21.31,11.65,10.025,11.82,11.75,12.18,13.39,14.02,14.14,15.17,15,15.25,12.979,13.63,14.14,18.05,17.91,18.98,19.73,19.27,19.54],"l":[31.51,27.63,29.5,31.35,42.5,43.64,35.77,31.91,24.85,22.81,22.38,28.21,16.3,14.56,17.52,22.5,21.76,18.99,17.16,20.41,22.47,23.17,23.59,26.46,27.19,29.578,28.31,29.82,29.32,25.92,18.65,20.8,19.365,21.07,24.12,20.11,15.77,15.19,15.45,16.34,15.93,15.48,17.17,19.68,17.5,8.62,9.4,8.2,9.355,9.965,10.68,10.105,12.01,12.36,13.01,13.275,12.46,10.55,11.17,11.16,13.67,13.74,15.6,16.25,16.67,17.23],"c":[34.34,36.74,31.76,43.91,43.84,47.44,40.64,38.06,28.19,27.06,30.58,30.51,19.31,17.63,23.46,24.86,22.96,21.95,21.69,24.47,26.97,24.73,29.36,29.17,30.04,31.04,34.14,34.58,31.89,26.89,23.3,23.15,21.37,28.39,24.81,20.5,17.15,16.39,18.31,18.11,16.39,17.42,22.71,20.62,19.33,11.4,9.5,9.41,10.75,11.7,10.89,13.15,13.54,13.32,13.99,14.16,12.6,12.31,11.64,13.51,16.04,17.57,16.01,18.89,17.5,18.64],"a":[34.34,36.74,31.76,43.91,43.84,47.44,40.64,38.06,28.19,27.06,30.58,30.51,19.31,17.63,23.46,24.86,22.96,21.95,21.69,24.47,26.97,24.73,29.36,29.17,30.04,31.04,34.14,34.58,31.89,26.89,23.3,23.15,21.37,28.39,24.81,20.5,17.15,16.39,18.31,18.11,16.39,17.42,22.71,20.62,19.33,11.4,9.5,9.41,10.75,11.7,10.89,13.15,13.54,13.32,13.99,14.16,12.6,12.31,11.64,13.51,16.04,17.57,16.01,18.89,17.5,18.64],"v":[9801500,9391200,3122000,4592600,8548700,9195100,27981800,35399300,13908800,14824700,16991900,11580800,26665100,21777700,14491800,24824700,22958500,14288000,26419200,19738200,15099300,13186400,20143900,11063700,27150800,34132200,24110000,28491600,18323300,19400700,44529900,34368400,35446500,32095200,28524500,27433400,47409200,26915300,21744200,32352100,20808600,18696900,34362700,25933900,30950800,61256900,56132600,59486500,56634600,51697500,48233600,53801900,46867600,32650100,34397400,29706100,22343700,39365700,39419400,32649400,52847900,54107500,45217600,40750800,30514500,17549387]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[34,36.39,44.2,37.96,30.72,17.71,23.16,25,29.02,30.94,31.72,22.65,24.96,16.45,16.4,20.69,9.47,11.58,13.5,14.15,11.74,17.505,17.5],"h":[40.49,49.945,57.41,39.31,32.88,28.46,25.88,29.74,32.6,35.8,31.95,31.54,24.97,19.48,23.4,21.31,11.82,14.02,15.17,15.25,18.05,19.73,19.54],"l":[27.63,29.5,31.91,22.38,14.56,17.52,17.16,22.47,26.46,28.31,18.65,19.365,15.19,15.45,15.48,8.62,8.2,10.105,12.36,10.55,11.16,15.6,17.23],"c":[36.74,43.84,38.06,30.58,17.63,22.96,24.47,29.36,31.04,31.89,23.15,24.81,16.39,16.39,20.62,9.5,11.7,13.54,14.16,11.64,17.57,17.5,18.64],"a":[36.74,43.84,38.06,30.58,17.63,22.96,24.47,29.36,31.04,31.89,23.15,24.81,16.39,16.39,20.62,9.5,11.7,13.54,14.16,11.64,17.57,17.5,18.64],"v":[19192700,16263300,72576200,45725400,60023600,62275000,60445400,48429600,72346700,70924900,98299000,96066200,101757900,74904900,78993500,148340300,167818600,148903100,96753600,101128800,139604800,116482900,17549387]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[34,37.96,25,22.65,20.69,14.15],"h":[57.41,39.31,35.8,31.54,21.31,19.73],"l":[27.63,14.56,18.65,15.19,8.2,10.55],"c":[38.06,24.47,23.15,20.62,14.16,18.64],"a":[38.06,24.47,23.15,20.62,14.16,18.64],"v":[108032200,228469400,290000200,351722500,561815600,374765887]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.01 vs −$0.08 est. (+112.5%) · ▲ 17.7% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.05 vs −$0.04 est. (−25.0%) · ▼ 16.1% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS −$0.11 vs −$0.09 est. (−22.2%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS −$0.12 vs −$0.01 est. (−1100.0%) · ▼ 37.4% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.03 vs $0.00 est. · ▲ 8.6% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS −$0.09 vs −$0.07 est. (−28.6%) · ▲ 16.8% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.23 vs $0.19 est. (+21.1%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.00 vs −$0.01 est. (+100.0%) · ▲ 11.4% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.10 vs $0.03 est. (+233.3%) · ▲ 20.5% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.07 vs −$0.03 est. (−133.3%) · ▲ 8.1% next session","tone":"up"}]}