{"ticker":"FLUT","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[237.66,234.35,230.5,236.07,236.86,236.34,235.95,234.5,239.49,231.75,228.77,225.73,232.15,234.7,229.15,228.66,231.54,229.93,227.78,225.02,224.49,241.91,235.41,233.65,230.37,227.23,234.28,237.19,237.12,247.43,242.35,264.03,262.8,262.86,263.74,265,263,263.69,272.13,276.36,277.56,273.9,273.3,275,279.82,282.7,278.83,281.65,275.64,271.6,280.34,276.5,283.45,275.9,275.6,273.43,267.1,261.45,263.97,260.99,262,259.34,260.05,258.3,257.99,255.91,258.49,259.07,250,249.6,253,260.65,265.08,257.68,261.1,268.48,273.1,265.04,267.16,263.89,264.91,266.16,271.53,272.53,263.24,259.3,266.66,263.62,266.83,270.25,267.71,269.18,281.52,290.23,295.1,291.08,290.29,286.13,272.19,271.64,264.87,269.89,271.58,279.85,268.59,267.065,262.05,255.055,243.12,229.38,238.05,233.665,233.92,235.2,239.74,236.29,241.5,237.76,243.03,245.75,238.28,235.62,237.705,221.88,220.54,224.63,216.72,206.32,200.89,218.79,214.04,228.19,228.89,235.77,234.96,225.37,228.17,226.09,221.17,233.8,230.53,229.3,235.01,235.84,234.94,243.03,245.82,248,248.8,242.93,235.1,243.805,246.685,246.95,242.25,245.32,244.95,247.96,248.46,244,239.74,234.81,242.15,245.57,247.81,249.5,243.615,245.66,245.71,244.12,245.02,260.53,263.28,268.5,267.57,267.76,267,268.535,274.2,271.89,263.17,272.78,277.48,269.26,272.18,282.23,282.03,282.56,282.12,280.3,286.74,286,287.61,290.41,288.92,295.75,294.76,295.73,308.65,300.04,305.44,302.88,305.86,301,304.9,306.63,305.82,304.58,297.92,302.45,304.18,302.64,312.85,291.615,281.08,281.23,289.21,292.05,290.03,294.63,290.81,289.35,296.52,296.18,300.13,296.14,302.11,305.55,308.16,295.49,298.61,293.97,295.1,296.08,288.34,291.56,289.2,289.52,282.54,277.95,280.88,278.86,280.24,282.06,285.7,285.32,278.01,280,284.2,278.17,254.81,252.59,251.76,253.95,243.86,240.38,244.52,245,244.4,246.3,248.165,249.63,249.63,253.7,247.285,250.5,251.85,253.1,243.92,236.12,238.26,234,230.59,231.97,221.84,221.04,217.34,211.7,225.61,230.33,232.35,220.5,197.57,198.83,190.89,194.44,196.42,197.36,194.67,191.36,197.79,201.3,206.65,207.53,206.61,211.79,211.48,208.02,214.31,217.55,215.83,222.96,223.36,219.57,219.63,219.92,220.94,223.94,224.535,217.98,220,218.01,217.2,217.13,216.35,218.18,221.58,215.73,209.25,223.95,212.63,208.23,203.09,200.31,201.21,181.93,182.56,180.5,180.67,174.44,173.73,169.52,167.29,166.03,166.16,160.82,157.31,153.02,149.91,152.46,155.9,150,145.45,136.67,126.13,122.34,125.1,121.67,120.05,116.42,119.1,123,110.04,103.61,104.1,112.5,112.81,112.5,108.87,109.53,109.16,109.93,107.11,106.54,108.95,108.01,105.96,105.88,114.85,107.74,109.54,102.22,102.87,100.06,100.91,103.48,100.29,106,104.15,109.43,107.09,107.13,100.87,106.68,108.695,110.8,112.45,108.54,109.57,109.92,105.1,105.84,111.16,109.85,109.7,107.43,109.15,106.13,103.76,105.77,101.74,101.26,97.94,93.56,94.53,93.79,94.2,91.92,98.51,96.79,94.95,96.83,96.13,94.52,94.63,95.66,99.15,102.38,99.98,102.85,102.34,98.98,104.94,111.81,111.51,111.3,109.76,110.83,108,100.21,99.3,97.64,97.97,98.69,96.45,106.25,103.02,104.15,106.44,106.24,108.055,107.11,109.93,113.46,112.85,109.29,110,110.93,106.18,104.15,103.89,101.07,100.31,101.38,105.94,108.5,107.835,104.8,101.71,105.72,105,97.705,94,94.41,93.01,94.27,97.04,98.08,99.7,101.91,96.19,93.35,100,99.6,102.28,101.04,101.36,97.68,95.8,101.64,98.15,97.8,103.93,100.99,100.97,100.56,100.28,99.46,101.77,99.5,99,98.24,92,89.01,88.16,88.81,85.47,80.41,82.81,76.89,75.11,75.61],"h":[237.855,235.39,235.408,238.14,238.08,238.03,236.89,241.119,244.17,232.86,229.29,228.03,236.085,235.16,230.53,231.63,231.95,230.665,227.78,228.54,227.62,244.04,235.41,234.63,231.43,229.41,238.39,239.76,250.469,251.61,249.33,266.22,269.9,267.095,267.23,267.26,264.841,270.954,275.63,279.04,278,275.82,277.5,278.03,282.715,282.7,281.22,284.79,278.59,277.055,280.595,281.89,283.45,278.62,275.6,275.4,268.67,266.62,263.97,262.9,263.31,262.45,261.64,261.42,260.14,256.76,260.6,260.43,256.38,255.21,257.24,263.53,265.08,259.95,263.36,273.68,273.695,269.55,269.68,264.62,268.27,268.68,274.28,273.555,265.23,264.3,268.03,267.2,268.6,270.67,271.21,278.4,283.96,299.73,297.45,293.87,290.85,287.27,274.31,272.29,275.5,276.89,280.78,281.4,269.42,272.43,264.43,256.05,243.175,234.98,242.99,236.615,237.66,239.9,241.96,243.69,245.335,243.68,248.38,246.13,238.955,239.18,238.55,223.91,222.94,231.35,221.275,210.94,219.69,224.51,239.95,231.76,232.56,235.855,235.325,227.96,230.74,226.575,228.46,236.84,233.525,233.25,238.21,239.39,241.015,244.27,250,251.5,249.38,245.67,246.7,244.99,248.25,246.95,249.14,246.33,250.94,250.43,249.44,246.565,240.81,243.5,245.7,247.745,249.37,253.68,249.29,248.82,246.25,245.21,250.46,264.08,268.69,273.16,272.325,271.27,274.16,272.23,276.45,272.14,271.57,277.04,277.74,271.27,279.68,286.34,285.1,283.98,282.365,285.19,288.5,287.07,292.49,290.995,296.1,296.68,298.58,305.49,309.77,305.77,305.44,305.48,306.58,305.05,306.49,306.65,307.13,308.8,300.29,304.14,305.89,307.2,313.685,293.8,286.7,288.42,294.79,293.325,295.29,296.175,295.01,294.54,297.99,300.771,300.95,300.9,306.44,309.41,309.38,300.92,299.11,293.97,297.225,296.31,292.76,292.72,292.31,289.595,282.54,280.48,281.12,282.9,285.23,286.04,287.44,285.65,280.47,282.64,284.87,278.17,261.22,255.4,257.76,256.5,243.86,248.105,248.31,246.18,250.78,251.7,254.47,252.19,253,255.21,252.72,253.88,254.21,255.26,245.705,242.86,240.04,236.19,232.78,233.35,224.41,221.48,218.53,224.935,234.595,233.05,235.77,221.28,203.39,199.11,197.22,194.76,200.95,197.47,194.895,198.4,203.295,210.55,209.115,212.21,213.73,211.795,211.48,215.22,216.89,218.65,220.44,229.86,223.545,219.84,223.86,221.55,224.15,225.94,224.535,219.96,221.65,218.361,218.55,217.82,219,223.53,226.555,217.345,220.64,223.95,214.33,209.085,203.825,203.519,201.21,188.35,183.39,183.7,180.92,175.71,174.53,172.35,169.46,166.79,166.57,162.258,159.91,153.585,153.45,156.2,156.95,150.92,148.4,137.87,126.74,128.585,126.36,123.63,120.8,120.54,120.59,124.82,111.1,106.46,113.76,113.37,115.02,115.48,110.28,109.75,110.24,112.2,110.1,109.58,112.08,110.13,108.06,107.15,114.85,109.29,111.72,105.23,103.57,102.46,103.73,103.91,106.54,107.13,106.288,110.66,107.38,107.39,106.62,108.38,112.395,112.805,112.7,111.17,111.695,110.09,107.14,112.8,114.58,111.09,109.77,108.79,110.34,108.69,104.71,106.15,104.8,104.76,98.69,99.49,96.01,95.15,94.55,97.75,99.63,97.4,97.715,100.04,96.96,96.72,96.56,98.72,104.75,103.64,101.9,104.8,103.325,106.11,112.415,119.44,115.335,112.02,111.57,113.53,110.011,105.03,102.43,100.66,100.855,99.56,104.52,108.59,103.515,106.79,108.6,108.08,111.18,111.94,111.84,115.15,117.22,112.07,113.57,111.25,107.47,107.72,105.67,101.18,101.5,102.26,108.65,110.265,109.99,105.95,105.37,108.15,106.94,98.5,94.56,97.35,97.098,100.48,98.31,99.1,101.53,102.79,96.34,100.645,103.5,103.47,104.46,104.31,101.85,99.13,102.65,103.04,99.555,103.86,104.84,102.1,100.99,100.62,100.49,101.55,102.39,102.24,99.78,98.445,92.98,90.35,91.51,89.53,86.09,83.74,83.325,78.21,76.24,77.12],"l":[234.08,232.04,230.5,234.66,233.71,235.64,232.9,234,217.7,226.26,225,225.44,230.835,231.58,226.7,227.09,227.63,226.75,222.5,223.19,221.88,233.426,232.02,231.16,227.03,226,232.92,236.085,236.93,245.24,242.35,258.44,262.8,260.76,261.415,262.75,261.57,262.73,269.37,274.41,274.82,273.26,272.82,273.76,279.635,272.58,278.16,272.133,271,271.6,276.53,276.5,275.83,275.07,272,262.48,259.13,259.78,259.12,257.89,258.6,258.54,257.55,256.74,254.39,251.81,254.78,251.54,249.458,247.74,251.54,258.05,248.4,254.99,259.835,267.555,266.215,264.95,265.9,259.76,264.29,265.45,270.18,266.32,261.15,258.855,261.81,263.179,265.07,265.045,262.26,268.21,274.675,283.67,290.88,289.44,283.12,272.14,267.91,255.5,264.555,269.645,270.92,269.24,259.05,263,254.92,239.37,219.01,226.47,231.07,231.29,233.34,234.96,232.87,233.9,240.07,236.6,243.025,238.88,234.78,234.495,226.92,214.09,214.27,223.88,214.885,202.38,196.875,210.44,211.62,220.94,224.33,229.98,228.33,222.47,225.955,218.6,219.23,230.13,229.48,227.395,232.01,235.73,233.1,241.57,245.285,247.303,244.38,241.54,230.625,234.45,242.51,241.695,240.28,241.95,243.92,246.62,245.305,239.725,237.1,234.38,241.55,244.55,245.49,248.47,243,244.625,243.27,242.06,244.06,257.755,258.73,268.43,266.495,263.19,266.5,267.37,270.51,263.36,262.875,270.57,267.72,266.92,270.81,279.97,279.96,278.68,279.215,278.525,283.21,281.37,285.01,288.26,288.065,290.03,293.07,294.31,305.43,296.895,297.6,300.57,299.93,298.96,302.59,301.09,302.08,301.54,294.43,299.72,297.86,301.05,304.53,276.86,280.39,281.23,287.655,288.155,288.3,292.52,289.68,287.38,293.03,295.02,296.89,294.92,300.565,304.5,303.535,290.145,294.3,289.33,292.11,286.06,287.6,290.52,286.31,280.135,276.88,275.72,275.635,277.49,280.24,279.345,283.63,279.22,276.235,278.06,280.38,251.32,252.28,248.92,250.54,244.93,230.65,239.135,243.99,238.42,243.74,246.3,247.09,248.455,248.16,246.07,247.21,249.835,250.325,243.31,242.501,233,235.28,228.31,228.07,229.92,221.14,211.47,213.12,208.65,225.57,229.085,232,200.07,193.27,190.56,190,189.4,192.33,190.54,189.33,190.55,197.14,201.3,202.63,205.77,206.285,206.76,207,206.43,213.1,214.925,215.21,222,217.05,217.29,217.44,218.31,220.24,221.37,216.5,216.685,218.97,215.71,216.45,214.89,213.89,217.555,219.05,209.185,209.25,213.03,204,200.85,199.03,195.69,187.95,179.5,179.37,179.01,173.854,171.965,167.23,166.66,166.215,160.72,162.46,150.755,151.88,148.1,149.66,152.46,151.08,143.56,140.9,122.55,122.985,122.34,119.47,119.915,114.93,114.74,116.29,119.73,99.96,100.38,103.24,109.32,111.74,110.33,105.76,104.56,105.11,105.35,106.5,104.975,108.83,106.5,104.6,103.855,109.21,105.5,103.16,102.01,100.21,98.875,99.95,100.525,99.29,102.88,103.22,108.15,102.37,101.19,100.05,105.73,108.39,106.36,108.971,108.34,108.365,106.145,104.07,105.275,110.73,106.98,106.78,105.855,106,104.22,102.15,97.94,98.14,100.64,93.58,93.56,92.22,92.02,91.52,91.92,96.47,94.33,93.76,96.81,93.57,93.81,93.67,93.56,98.98,100.15,99.32,100.72,99.63,98.935,104.64,111.19,109.55,107.29,106.56,108.71,101.37,99.35,97.44,97.295,97.46,95.11,96.45,102.41,99.816,103.14,102.87,103.61,107.805,106.58,108.61,110.56,111.76,107.01,107.84,107.57,103.3,103.99,100.78,98.13,99.23,99.715,103.77,106.43,107.38,101.02,101.32,103.78,102.11,89.71,90.725,91.915,92.99,93.51,95.05,96.31,97.866,96.17,92.84,92.98,99.2,99.335,101.8,100.09,97.8,94.96,95.18,99.415,96.56,97.8,101.56,99.845,97,97.465,97.58,97.82,98.68,98.786,97.115,90.6,89.34,86.551,86.53,85.85,80.695,78.898,76.53,74.375,74.35,74.54],"c":[235.91,232.66,234.91,237.53,235.49,236.16,236.13,240.64,219.5,230.06,225.96,227.99,234.65,232.33,230.38,231.3,229,228.16,224.92,226,227.62,236.8,232.77,231.16,227.13,229.15,238.1,237.98,248.04,251.01,248.17,265.52,267,265.45,267,263.39,263.37,266.72,275.52,278.35,275.74,273.33,276.32,278,282.64,278.02,279.61,280.38,271.52,274.71,277.47,281.15,277.71,275.96,273.25,265.41,261.34,264.78,261.03,261.49,259.29,261.8,258.04,258.45,254.64,256.76,255.12,251.86,255.88,254,256.6,259.6,255.31,257.56,263.1,269.13,266.82,267.89,267.27,262.69,267.69,268.63,271.99,266.97,263.44,263.35,266.24,266.12,268.54,269.3,269.18,278.4,282.22,298.81,294.28,291.75,287.74,272.61,270.26,260.49,273.22,271.77,280.59,271.2,266.15,269.97,257.21,248.26,227.5,231.12,234.01,231.46,237.24,239.42,234.04,241.67,240.85,241,246.49,241.12,236.26,237.29,228.82,221.55,222.82,229.45,217.62,206.32,213.23,212.5,236.67,229.65,231.76,232.58,229.9,227.18,227.66,221.5,227.6,231.91,230.29,233.15,235.28,238.62,240.99,242.11,248.68,249.25,245.41,242.36,241.19,234.47,247.23,241.84,248.05,244.1,249.01,249.35,246.89,239.96,238.17,240.98,245.22,246.89,249.25,252.7,245.83,246.57,244.08,242.65,249.59,263.52,267.51,269.36,271.39,264.61,270.06,271.6,272.47,263.75,270.53,275.83,267.98,271.26,278.68,285.76,284.76,282.33,281.05,282.85,285.24,286.33,289.58,289.89,295.12,293.41,296.26,304.79,306.79,302.53,301.72,305.48,300.04,304.97,306.25,305.24,304.02,302.26,299.62,303.91,304.48,306.95,306.07,280.59,284.58,288.38,293.72,288.77,293.31,294,290.76,294.53,295,299.42,299.98,300.82,305.34,308.6,307.17,299,294.43,292.38,295.28,288.04,291.94,291.22,292.15,281.09,278,279.93,278.98,282.33,284.5,285.32,284.08,279.77,279.02,280.17,283.26,254,252.42,249.64,256.3,247,237.89,246.04,247.7,242.18,249.73,249.94,249.91,249.85,251.86,250.49,251.04,252.34,251.29,243.92,244.54,237.21,236.53,230.88,232.59,231.02,222.03,216.22,216.49,223.03,229.85,231.86,234.45,201,198.58,191.11,193.19,193.27,192.5,193.31,191.79,195.93,199.92,208.81,204.12,208.12,211.77,211.09,208.5,214.78,216,218.34,220.18,223.04,219.7,219.34,217.72,220.18,222.11,223.97,219.21,219.72,220.65,217.14,217.46,215.04,218.27,221.42,219.75,211.52,217.36,215.3,206.4,203.7,199.85,201.08,188.46,184.08,181.07,181.19,174.91,174.7,168.12,166.73,168.72,165.15,162.51,153.2,153.9,149.47,152.53,154.51,151.63,144.28,141.37,125.17,123.91,126.08,122.16,121.02,115.42,118.39,119.84,123.13,106.14,106.08,111.4,112.68,114.57,112.25,109.41,107.25,109.59,105.53,108.37,108.67,109.25,106.5,106.41,104.81,109.38,107.83,103.4,103.57,100.5,99.5,101.95,102.73,106.38,104.67,103.63,109.51,105.25,102.38,105.33,106.76,111.79,109.06,110.08,109.63,109.5,106.61,106.05,111.57,110.93,109.09,107.6,107.93,106.13,104.45,103.33,99.11,101.2,101.19,93.96,95.96,95.01,93.85,92.38,97.29,97.5,96.75,97.12,97.38,93.81,95.75,95.58,96.98,104.31,101.99,100.7,100.83,100.49,104.95,111.31,112.94,110.8,110.65,108.98,108.92,101.65,101.83,97.44,97.85,98.51,96.19,104.19,104.12,102.17,105.39,106.03,107.43,108.35,111.32,110.79,110.66,112.4,108.47,110,108.3,106.56,106.53,100.95,99.8,100.82,101.25,105.84,109.06,107.78,102.13,104.47,105.96,104.96,92.91,93.01,94.74,94.27,99.02,98.08,98.32,101.41,96.39,92.89,99.16,99.57,102.61,102.58,102.06,98.06,95.01,101.78,100.18,97,101.98,102.34,100.11,100.7,99.33,98.68,100.56,100.65,99.91,97.56,92.5,89.56,86.86,88.62,85.89,81.89,83.23,76.63,74.45,74.54,76.47],"a":[235.91,232.66,234.91,237.53,235.49,236.16,236.13,240.64,219.5,230.06,225.96,227.99,234.65,232.33,230.38,231.3,229,228.16,224.92,226,227.62,236.8,232.77,231.16,227.13,229.15,238.1,237.98,248.04,251.01,248.17,265.52,267,265.45,267,263.39,263.37,266.72,275.52,278.35,275.74,273.33,276.32,278,282.64,278.02,279.61,280.38,271.52,274.71,277.47,281.15,277.71,275.96,273.25,265.41,261.34,264.78,261.03,261.49,259.29,261.8,258.04,258.45,254.64,256.76,255.12,251.86,255.88,254,256.6,259.6,255.31,257.56,263.1,269.13,266.82,267.89,267.27,262.69,267.69,268.63,271.99,266.97,263.44,263.35,266.24,266.12,268.54,269.3,269.18,278.4,282.22,298.81,294.28,291.75,287.74,272.61,270.26,260.49,273.22,271.77,280.59,271.2,266.15,269.97,257.21,248.26,227.5,231.12,234.01,231.46,237.24,239.42,234.04,241.67,240.85,241,246.49,241.12,236.26,237.29,228.82,221.55,222.82,229.45,217.62,206.32,213.23,212.5,236.67,229.65,231.76,232.58,229.9,227.18,227.66,221.5,227.6,231.91,230.29,233.15,235.28,238.62,240.99,242.11,248.68,249.25,245.41,242.36,241.19,234.47,247.23,241.84,248.05,244.1,249.01,249.35,246.89,239.96,238.17,240.98,245.22,246.89,249.25,252.7,245.83,246.57,244.08,242.65,249.59,263.52,267.51,269.36,271.39,264.61,270.06,271.6,272.47,263.75,270.53,275.83,267.98,271.26,278.68,285.76,284.76,282.33,281.05,282.85,285.24,286.33,289.58,289.89,295.12,293.41,296.26,304.79,306.79,302.53,301.72,305.48,300.04,304.97,306.25,305.24,304.02,302.26,299.62,303.91,304.48,306.95,306.07,280.59,284.58,288.38,293.72,288.77,293.31,294,290.76,294.53,295,299.42,299.98,300.82,305.34,308.6,307.17,299,294.43,292.38,295.28,288.04,291.94,291.22,292.15,281.09,278,279.93,278.98,282.33,284.5,285.32,284.08,279.77,279.02,280.17,283.26,254,252.42,249.64,256.3,247,237.89,246.04,247.7,242.18,249.73,249.94,249.91,249.85,251.86,250.49,251.04,252.34,251.29,243.92,244.54,237.21,236.53,230.88,232.59,231.02,222.03,216.22,216.49,223.03,229.85,231.86,234.45,201,198.58,191.11,193.19,193.27,192.5,193.31,191.79,195.93,199.92,208.81,204.12,208.12,211.77,211.09,208.5,214.78,216,218.34,220.18,223.04,219.7,219.34,217.72,220.18,222.11,223.97,219.21,219.72,220.65,217.14,217.46,215.04,218.27,221.42,219.75,211.52,217.36,215.3,206.4,203.7,199.85,201.08,188.46,184.08,181.07,181.19,174.91,174.7,168.12,166.73,168.72,165.15,162.51,153.2,153.9,149.47,152.53,154.51,151.63,144.28,141.37,125.17,123.91,126.08,122.16,121.02,115.42,118.39,119.84,123.13,106.14,106.08,111.4,112.68,114.57,112.25,109.41,107.25,109.59,105.53,108.37,108.67,109.25,106.5,106.41,104.81,109.38,107.83,103.4,103.57,100.5,99.5,101.95,102.73,106.38,104.67,103.63,109.51,105.25,102.38,105.33,106.76,111.79,109.06,110.08,109.63,109.5,106.61,106.05,111.57,110.93,109.09,107.6,107.93,106.13,104.45,103.33,99.11,101.2,101.19,93.96,95.96,95.01,93.85,92.38,97.29,97.5,96.75,97.12,97.38,93.81,95.75,95.58,96.98,104.31,101.99,100.7,100.83,100.49,104.95,111.31,112.94,110.8,110.65,108.98,108.92,101.65,101.83,97.44,97.85,98.51,96.19,104.19,104.12,102.17,105.39,106.03,107.43,108.35,111.32,110.79,110.66,112.4,108.47,110,108.3,106.56,106.53,100.95,99.8,100.82,101.25,105.84,109.06,107.78,102.13,104.47,105.96,104.96,92.91,93.01,94.74,94.27,99.02,98.08,98.32,101.41,96.39,92.89,99.16,99.57,102.61,102.58,102.06,98.06,95.01,101.78,100.18,97,101.98,102.34,100.11,100.7,99.33,98.68,100.56,100.65,99.91,97.56,92.5,89.56,86.86,88.62,85.89,81.89,83.23,76.63,74.45,74.54,76.47],"v":[1057400,799000,818500,1014500,646900,939600,635900,1631000,5724300,2982800,991200,1120900,1663100,1338700,1425600,1255400,446500,897500,1376400,1144300,1779000,3106900,1329600,912200,843300,1567700,2263400,2031500,2675600,1568400,2677000,3531900,2808500,2583100,1938100,1726100,1591900,1331700,2329800,3071600,1148000,683400,554000,878600,1279900,1358100,1371500,1536000,2045500,1349100,1021100,1091500,1224500,1153700,1768800,1172900,1215000,3256100,980800,470400,589700,979100,896700,740900,1021900,981900,1071500,1210300,1927100,1598500,1004900,1645000,1698700,1237000,1200600,1466300,1131200,1002600,894100,1268400,1032700,618100,1089700,1068800,765000,1503900,1031400,1176600,846300,1275300,1986600,1833600,1638700,3875100,2256400,1091400,1207800,1641500,1520800,3825000,2112000,1285500,2031500,1693600,2419100,3053300,2570900,3095800,6211900,3532400,2755000,2045800,1675900,2005900,2243000,2144500,2822900,5441400,2411100,2948700,2956100,3506700,3312400,5035000,3569000,2795300,2788100,3987200,3669200,4672300,4330900,2127000,2606500,1665800,1685100,1664200,1658700,1127200,2066600,1518100,2924900,2359800,2158700,1424800,1301600,1534100,1354600,1586100,2181700,2445000,4609400,1691400,1832800,1647900,1373200,1125600,1501800,1186700,1428000,1773700,1504200,1188100,1873900,1157500,1006300,2029300,2740700,886700,1095000,1327000,1944000,4286500,2760500,2222600,1670300,2621900,2124200,5352200,6452300,7235000,6085400,5820600,3382800,2864900,18373200,3275300,2686400,2721600,1138200,1510700,2600400,1830400,1633600,1447000,2524600,1670000,1850800,2317500,1914600,2497000,1985700,1603900,2202800,1392400,1382500,1858000,2703500,2334600,2003900,1533600,2165600,2708400,2719500,7318100,2904200,1554000,1355400,1791600,1375300,1246800,2013800,1372300,998200,748700,1246000,2410100,1065600,872200,1282200,2551000,1476400,2259800,1927000,2459600,1743600,1218400,1228500,2090100,1530600,1840800,1760900,1268700,1675500,1751000,1415300,1368900,1243700,1065200,1565400,6564800,5853500,3087700,3457800,3199400,6669000,4596400,2416000,3394600,2806200,2098500,2082200,1940000,2140400,1799600,1371400,2156500,1469500,2229300,1749200,3456000,1583600,2676900,3770900,1827600,4239600,4089500,2138000,3318600,2111800,2099800,2977700,9308600,5126500,3696000,2675800,1707500,2375500,1469100,2778700,2420000,4061700,1595500,2184100,2330200,1680200,1101300,2298600,2122800,2711200,2777200,1949700,3150200,2331900,1652800,2449700,2597400,3847400,1888200,1351300,709700,791100,1457400,857900,1117700,2433900,962200,1404800,2197200,2433100,1332700,4333900,3366800,2790700,2525600,3837200,3733000,3467700,4470200,4634400,3040400,3170700,3416000,2656400,4188000,2363600,3428800,3180500,3124200,2076800,20766700,5026600,3070900,2759500,8684300,3527900,6317900,4893400,2915500,3334400,3153400,5263200,6174400,21975500,7063500,4842600,3304600,2612600,3671000,3756200,3367800,3280700,5866100,2584200,2847600,3246500,2484000,1725000,3815600,3312200,2477000,3870100,2206500,3094000,2887500,3603800,2116500,2475800,1703900,2184800,2673900,3055200,2711900,2563100,2579600,1932700,5427400,5473700,1680500,2082900,3390100,1688000,3685000,3703900,3429100,1472800,3086100,1590200,3090400,3207900,7006000,5868100,2897100,4556100,3628700,2386600,3212000,2491900,2003400,2048400,2624900,1398000,1677300,2955000,2905200,1932900,5623000,4406100,1949200,4027500,2348400,2144800,2917500,2909600,4571200,2385600,2188100,2686000,2095700,2214000,3821000,3669000,2932800,2638800,4198700,6964500,2334100,2375800,1735000,2357100,1442300,1488600,2302900,2305200,1277200,2928500,2657300,1783000,1746500,1985500,1806500,1390400,2775400,2199700,2327300,2621700,2301200,1909800,2212900,2089100,2950700,3789800,15819800,7405300,6315200,4313100,3334100,3406700,3157000,1867400,2447400,1657500,1917100,2507800,1159300,1120400,1592900,1858000,1770700,3016500,5963200,3692500,2503400,1791500,2491800,3184200,2713900,2083600,1685900,1841200,1641500,3350800,3778800,7018200,3470300,2853500,2551300,2803800,3030500,3531800,3931600,2776100,2813290]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[71.25,71.25,71.5,69.25,72,72,72,72,72,72,72,78.25,76.4,76.4,76.4,76.4,76.4,78,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,131,131,131,131,131,131,131,131,150.473,131,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,129.518,129.518,129.518,121.5,121.5,121.5,102.55,102.55,102.55,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,103.75,103.75,103.75,106.25,106.25,106.25,106.25,106.25,99.15,99.15,99.15,99.15,99.15,99.15,101.35,101.35,108,108,108,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,99.5,99.5,99.5,103.75,103.75,96.516,96.516,96.516,96.516,95.25,95.25,95.25,95.25,95.25,102.15,102.15,102.15,109.796,109.796,109.796,114.5,114.5,114.5,116.1,118.02,118.02,118,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,102.5,97,97,97,121,116.25,119.25,114.5,114.5,111.292,109.479,109.479,109.479,108.5,109.86,109.86,96.3,90,90,91.25,90.5,91,91.2,87.75,87.75,80,87.75,87.75,85.958,85.958,89.913,92.6,88.5,88.5,88.5,79.122,80.25,82.5,83,79.35,79.25,82.3,82.3,82.3,82.3,79.95,79.95,74.774,76.5,78.6,78.6,80,86.1,86.1,83.25,83.25,83.25,83.25,70.25,76,74.5,74.5,74.5,74.5,87.4,87.4,87.4,77.709,76.9,79.38,81.97,84.192,84.192,93,93.898,93.898,99.5,95,96,96,96,102.1,109,112.5,114.25,114.25,118,115,115,126,126,119.25,116.2,116.2,111,114,117.5,107.075,113,80.858,75,89.05,89.05,89.05,98,111.25,119.64,122.5,125.8,130,129,143.5,136.331,141.25,136,135.6,135.55,143.5,149.25,153.75,154,160,158,168.925,147.5,152,152,162.7,159,169.3,169.52,163.655,169.15,184.155,171.65,169.05,186.62,201,201.93,195.04,203,218.36,214.8,201.51,194,194.99,198.58,192,198,192,204.96,225.21,241.52,216,213,202.8,207.41,208.58,209.21,205.83,172.66,190.93,185,187.38,192,194.02,188.5,194.08,172.57,159.34,174,167.57,177,188.45,185,198,201.7,205,200,201.82,200,197.6,199,192.7,188,165.19,169.21,154,135.44,133.19,145,138.05,146.5,164,150,151,144.25,144.29,155.04,155.98,137.3,136,107.54,112.96,116.84,113.01,121.19,108.5,107.3,104.625,98.25,102,105.5,115,123.99,120.98,105.36,100.37,104.8,93.52,96.949,90,95.5,97.5,107.25,131.02,124,125,120.59,127.03,116.7,108.71,108.1,116.3,115.65,118.31,130,133.5,132.754,132.55,142.5,150.3,144.4,139,142,137,154.5,152.5,158.183,154.75,160,151.88,168.85,159,163.22,162.5,165,171.91,181.5,189.65,183.35,200,197.7,193,205.7,207,201,198.5,189.6,205,193.875,200.07,189.6,200,188.5,199,191.11,178.33,166.95,178,181.35,174.01,185.4,168.05,162.25,160,160.25,152.5,153.23,170.045,150,157.22,151.45,157,163.3,168.1,174.7,177.15,165.5,163,199.42,212,210.52,213.94,212.16,210.78,212.86,214.07,214.38,219.01,197.46,199.21,188.67,182.7,184.19,201.06,204.7,205.96,195,190.79,189.19,179.8,185.78,186.33,199.55,205.62,201,193.91,178,190.17,208.7,209.81,212.46,214.38,223.03,231.93,237.78,236.86,231.75,229.15,225.02,230.37,247.43,263.74,276.36,275,275.64,275.9,263.97,260.05,258.49,253,268.48,263.89,263.24,270.25,295.1,272.19,279.85,243.12,235.2,243.03,221.88,200.89,235.77,226.09,235.01,248,246.685,247.96,242.15,243.615,260.53,267,263.17,282.23,280.3,288.92,300.04,304.9,302.45,281.08,294.63,300.13,295.49,296.08,282.54,282.06,284.2,253.95,244.4,253.7,243.92,231.97,225.61,198.83,194.67,206.65,208.02,223.36,223.94,218.01,218.18,212.63,181.93,174.44,166.16,152.46,126.13,120.05,103.61,108.87,106.54,114.85,100.06,106,100.87,108.54,111.16,106.13,97.94,91.92,96.13,99.15,98.98,109.76,99.3,106.25,106.24,112.85,104.15,105.94,105.72,93.01,101.91,102.28,101.64,100.97,101.77,89.01,82.81],"h":[71.35,71.5,71.5,69.25,72,72,72,72,72,72,72,78.25,76.4,76.4,76.4,76.4,78,78,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,131,131,131,131,131,131,131,131,150.473,150.473,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,129.518,129.518,129.518,121.5,121.5,121.5,102.55,102.55,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,103.75,103.75,103.75,106.25,106.25,106.25,106.25,106.25,99.15,99.15,99.15,99.15,99.15,101.35,101.35,101.35,108,108,108,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,99.5,99.5,103.75,103.75,103.75,96.516,96.516,96.516,96.516,95.25,95.25,95.25,95.25,102.15,102.15,102.15,109.796,109.796,109.796,114.5,114.5,114.5,116.1,118.02,118.02,118.25,118,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,102.5,97,97,121,121,116.25,119.25,114.5,114.5,111.292,109.479,109.479,109.479,109.86,109.86,109.86,96.3,90,93.65,91.5,91,91.585,91.2,87.75,87.75,87.75,87.75,87.75,85.958,89.913,92.6,92.6,88.5,88.5,88.5,80.25,82.5,86.4,83,80.35,82.3,82.3,82.3,82.3,82.3,79.95,79.95,76.959,78.6,78.6,80,86.1,86.1,86.1,83.25,83.25,83.25,83.25,76,76,74.5,74.5,74.5,84.692,87.4,87.4,87.4,77.709,80,81.97,83.999,84.192,93.185,93.898,93.898,100.3,99.5,96,96,96,104.25,109,110.75,114.25,114.25,118,118,115,126,126,126,120,116.2,116.2,114,117.5,117.5,113,113,81,89.05,89.05,89.05,98,111.25,118.62,126,124.15,131,131.868,147.5,143.5,139,145.34,136,137.5,148,175,158,158,169,172.25,167.51,168.925,153.3,163.22,164.5,163,169.2,171.965,169.52,172.5,184.155,184.155,175.38,187,199,201,212.055,208.95,213.77,220.5,214.99,202,199.21,198,202.1,200.43,202.55,212,224.5,240.5,241.52,225.5,219.77,218.37,218,220.5,209.21,205.83,185.005,195.18,190.06,200,198.41,202.64,191.92,194.08,179.12,180,178.37,179.92,200,196.8,200,201.7,205,213.037,223.36,212.95,205.17,203.75,202,200.56,194.101,177.34,169.21,154.5,142.25,152.25,152.15,158.67,164.25,165.38,165.2,160.23,150.99,158,156,156,147.75,145,121.5,128.18,124.56,125.32,121.2,115.83,113,107,114.13,111.5,118.97,123.25,124.55,120.98,106.94,111.25,109.05,103.17,96.949,101.85,100.1,107.05,131.54,131.65,132.45,130.5,121.32,127.03,120.18,112.23,121.8,118.37,125,136.713,138.15,140.26,137.66,144.84,150,150.3,152,143.6,142,145.75,154.5,156.55,163.18,163.91,160,166.15,170.51,164.5,173.96,170.99,177.5,183.75,183.95,191.75,198.6,201.9,202,202.31,207.14,208,201,198.5,205.45,207.035,200.43,200.07,210,207.168,198,200.02,195,181.54,183.66,186.04,181.35,187.484,185.4,169,164.138,170.738,165.063,159,174.59,170.045,163,166.57,162.45,165,172.25,182.255,183.25,177.49,172,200,207,216.5,217.07,217.23,213.325,220.78,221.92,226.4,220.19,219.81,202.46,199.5,188.81,190.08,205.9,207.2,212.37,210.12,195.11,192.4,189.19,191.185,188.73,198.71,209.18,209.14,203.99,200.1,192.1,215.19,213.91,215.82,216.38,224.89,234.54,252.839,238.14,244.17,236.085,231.95,244.04,250.469,269.9,275.63,279.04,284.79,283.45,278.62,263.97,261.64,260.6,265.08,273.695,274.28,268.6,299.73,297.45,280.78,281.4,243.175,245.335,248.38,231.35,239.95,235.855,236.84,250,251.5,250.94,250.43,253.68,250.46,273.16,276.45,279.68,286.34,292.49,309.77,306.58,308.8,313.685,295.29,300.771,309.41,300.92,296.31,285.23,287.44,284.87,256.5,254.47,255.26,245.705,233.35,235.77,200.95,210.55,213.73,229.86,224.15,225.94,219,226.555,214.33,188.35,175.71,166.57,156.95,128.585,124.82,115.48,112.2,112.08,114.85,106.54,110.66,112.805,112.8,114.58,108.69,99.49,100.04,98.72,104.8,119.44,113.53,104.52,108.6,115.15,117.22,107.72,110.265,108.15,101.53,103.5,104.46,104.84,101.55,102.39,91.51,83.325],"l":[71.25,71.25,69.25,69.25,72,72,72,72,72,72,72,76.4,76.4,76.4,76.4,76.4,76.4,77.25,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,131,131,131,131,131,131,131,131,131,131,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,129.518,129.518,129.518,121.5,121.5,121.5,102.55,102.55,102.55,102.55,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,103.75,103.75,103.75,103.75,106.25,106.25,106.25,106.25,99.15,99.15,99.15,99.15,99.15,99.15,99.15,101.35,101.35,108,108,105,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,99.5,99.5,99.5,103.75,96.516,96.516,96.516,96.516,96.516,95.25,95.25,95.25,95.25,95.25,102.15,102.15,102.15,109.796,109.796,109.796,114.5,114.5,114.5,116.1,118.02,118.02,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,102.5,97,97,97,97,116.25,116.25,119.25,114.5,111.292,109.479,109.479,109.479,108.5,108.5,109.86,96.3,88,90,90,90.5,90.5,91,87.75,87.75,80,80,87.75,85.958,85.958,85.958,89.913,88.5,88.5,88.5,79.122,79.122,80.25,82.5,79.35,79.35,79.25,82.3,82.3,82.3,79.95,79.95,74.774,74.774,76.5,78.6,78.6,80,86.1,83.25,83.25,83.25,83.25,70.25,70.25,74.5,74.5,74.5,74.5,74.5,87.4,87.4,87.4,76.9,76.9,79.38,81.97,84.192,84.192,93,93.898,93.898,95,95,96,96,96,102.1,109,112.5,114.25,114.25,114.05,115,115,126,119.25,116.2,116.2,110.4,111,114,107.075,107.075,80,75.95,75,89.05,89.05,89.05,98,111.25,119.64,120.5,125.8,129,129,132.658,131.5,137.469,130,100,111.11,140,134,115.15,152.7,126.06,157.5,144.99,144.6,152,147.55,156.85,159,165.63,164.09,155.5,168,167.37,166.572,168,180.467,193.27,198.67,194.99,203,205,200.99,194,185,185.88,191.25,187.55,191.65,191.65,199.35,225.21,219,213.02,210,202.8,200.63,205,198.06,176,168.15,181.44,180,186.11,181.11,185.2,180.24,174.57,164.63,155.78,166.25,166.25,175.75,185,185,191.77,192.75,195.25,200,195.19,191.48,190,192,188,166.5,160.72,150.39,136.375,129.29,133.19,135.35,138.05,146.25,147.94,146.99,145.75,135.04,138.51,141,138.04,129.75,101.76,102.45,109.14,112.04,113,105.46,104.26,104,97.66,98.05,96.19,103.75,111.25,111.15,103.4,95.2,99.67,96.3,93.52,88.3,89.48,93.64,97.5,101.83,125.75,122.8,114.85,113,116.79,104.5,103.65,106.76,107.45,114.05,118.31,123.2,129.5,128,131.34,139.76,139.5,137.02,133.89,134,137,148,146.54,151.19,150.5,143.25,149.67,155.439,156.51,162.85,156.85,164.5,170.45,177,179,183.35,193.75,191.25,193,199.7,192,191.88,185.05,189.6,192.95,191.9,182.76,189.6,192.11,185.25,183.57,180,164,166.95,177.38,169.92,174.01,170,160.78,157.25,155.25,150.565,150.471,153.23,148,148.303,153.49,150.65,152.77,160.2,168.1,173.45,165.3,158.427,163,196.505,202,207.27,202.57,202.64,209.78,212.63,213.37,212.081,195.5,190.76,184.48,180.63,181.52,183.72,198.18,197.43,196.89,183.76,186.22,174.03,178.83,180.79,183.52,196.92,196.73,191.11,184.84,175.59,183.18,204.64,205.12,207.52,214.38,222.39,226.18,230.5,217.7,225,222.5,221.88,226,242.35,261.415,272.82,272.133,271,259.13,257.89,251.81,247.74,248.4,264.95,259.76,258.855,262.26,272.14,255.5,239.37,219.01,232.87,226.92,202.38,196.875,222.47,218.6,232.01,230.625,240.28,234.38,241.55,242.06,257.755,263.36,262.875,278.68,278.525,288.065,296.895,294.43,276.86,280.39,287.38,294.92,289.33,280.135,275.635,276.235,248.92,230.65,243.74,243.31,228.07,208.65,193.27,189.4,189.33,202.63,206.43,217.05,216.5,213.89,209.185,187.95,173.854,160.72,148.1,122.55,119.47,99.96,100.38,104.56,103.855,100.21,98.875,101.19,100.05,104.07,105.855,97.94,91.52,91.92,93.56,98.98,98.935,99.35,95.11,99.816,103.61,103.3,98.13,101.02,89.71,92.99,92.84,94.96,96.56,97,89.34,78.898,74.35],"c":[71.25,71.5,69.25,69.25,72,72,72,72,72,72,72,76.4,76.4,76.4,76.4,76.4,78,77.25,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,77.75,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,131,131,131,131,131,131,131,131,150.473,131,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,141.6,129.518,129.518,129.518,121.5,121.5,121.5,102.55,102.55,102.55,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,114.527,103.75,103.75,103.75,103.75,106.25,106.25,106.25,106.25,99.15,99.15,99.15,99.15,99.15,99.15,101.35,101.35,101.35,108,108,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,106.266,99.5,99.5,103.75,103.75,96.516,96.516,96.516,96.516,96.516,95.25,95.25,95.25,95.25,102.15,102.15,102.15,109.796,109.796,109.796,114.5,114.5,114.5,116.1,118.02,118.02,118.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,116.25,102.5,97,97,97,121,116.25,116.25,119.25,114.5,111.292,109.479,109.479,109.479,108.5,109.86,109.86,96.3,88,90,91.25,90.5,91,91.585,87.75,87.75,80,87.75,87.75,85.958,85.958,89.913,92.6,88.5,88.5,88.5,79.122,80.25,82.5,83,79.35,79.512,82.3,82.3,82.3,82.3,79.95,79.95,74.774,76.5,78.6,78.6,80,86.1,86.1,83.25,83.25,83.25,83.25,70.25,76,74.5,74.5,74.5,74.5,84.692,87.4,87.4,87.4,76.9,79.54,81.97,83.999,84.192,93,93.898,93.898,99.5,95,96,96,96,102.1,109,110.75,114.25,114.25,118,115,115,126,126,119.25,116.2,116.2,111,114,117.5,107.075,113,80.858,75.95,89.05,89.05,89.05,98,111.25,118.62,126,123.75,130,129,143.5,136.331,139,139,133.5,133,143.55,145.45,150,155,157,159,167.51,147.5,153.3,159,164.5,158,169.2,171.965,168.14,172.45,184.155,179.55,172.2,182.25,198.5,196,205.91,202.475,205.9,214.75,201.55,196.25,186.525,197.5,194.9,187.55,192,204.99,221.12,230.26,229.33,215.01,211.5,216.5,212.85,205.01,205,181,183,185,188.165,191.45,187.5,193.971,186,180,167,176.17,173,176.695,197,186.425,196,199,202.33,209.57,212.64,200,194.129,200.16,197,189,169.375,163.625,155.125,136.375,134,148.75,146.72,152.448,157.5,152.5,157.085,149,145.75,144.5,145.5,145.6,138.025,105.705,117.91,122.66,114.52,118.61,105.57,108.76,108.5,99.75,104.5,109.99,112.32,121.625,117,109.75,100.29,111.25,99.645,98.7,90.75,101.77,100.1,107.05,131.07,128.125,128.89,120.07,121.32,119.53,106,106.323,116.59,113.3,117.244,131.27,131.92,134,135.34,142.5,147.46,145.21,139.739,139.475,134.75,145.75,151.975,152.25,151.23,161.42,145,165.396,159.07,159.475,167,167,170.48,181.6,183.25,182.07,198,198.5,196.258,199.45,203.75,198.295,199.68,191.08,203.201,193.15,194.66,189.868,205.38,197.375,197.031,192,183.12,167.83,178,181.795,179.5,185.41,174.86,160.78,161,160.297,150.565,155.01,170.745,148.567,155.01,153.49,156,164.6,170,177.785,179,167.05,158.634,199.585,205,216.5,216.85,213.39,211.98,216,218,216.07,218.87,197.49,201.3,186.41,183.55,185.47,196.38,207.01,206.5,204.11,192.09,191.55,177.96,189.03,182.36,195.16,207.23,200.95,198.63,187.59,192,208,211.18,212.41,213.67,221.47,231.86,238.33,237.53,219.5,232.33,224.92,231.16,248.04,265.45,275.52,276.32,280.38,277.71,264.78,261.8,256.76,254,263.1,267.27,266.97,268.54,298.81,272.61,280.59,248.26,237.24,241,228.82,206.32,231.76,227.66,233.15,248.68,234.47,249.01,240.98,252.7,249.59,264.61,263.75,278.68,281.05,289.89,306.79,304.97,299.62,280.59,293.31,299.42,307.17,295.28,281.09,284.5,280.17,256.3,242.18,251.86,243.92,232.59,223.03,198.58,193.31,208.81,208.5,223.04,222.11,220.65,218.27,215.3,188.46,174.91,165.15,152.53,125.17,121.02,106.14,112.25,108.37,104.81,100.5,106.38,102.38,110.08,111.57,106.13,101.19,92.38,97.38,96.98,100.49,110.65,101.83,104.19,106.03,110.66,106.56,101.25,104.47,94.74,101.41,102.61,101.78,100.11,100.56,89.56,83.23,76.47],"a":[68.9797,69.2217,67.0434,67.0434,69.7058,69.7058,69.7058,69.7058,69.7058,69.7058,69.7058,73.9656,73.9656,73.9656,73.9656,73.9656,75.5146,74.7885,75.2726,75.2726,75.2726,75.2726,75.2726,75.2726,75.2726,75.2726,75.2726,75.2726,75.2726,75.2726,75.2726,75.2726,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,85.196,126.8258,126.8258,126.8258,126.8258,126.8258,126.8258,126.8258,126.8258,145.6784,126.8258,137.0881,137.0881,137.0881,137.0881,137.0881,137.0881,137.0881,137.0881,137.0881,137.0881,137.0881,137.0881,137.0881,137.0881,125.3911,125.3911,125.3911,117.6285,117.6285,117.6285,99.2824,99.2824,99.2824,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,110.8777,100.4441,100.4441,100.4441,100.4441,102.8645,102.8645,102.8645,102.8645,95.9907,95.9907,95.9907,95.9907,95.9907,95.9907,98.1206,98.1206,98.1206,104.5587,104.5587,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,96.3296,96.3296,100.4441,100.4441,93.4406,93.4406,93.4406,93.4406,93.4406,92.215,92.215,92.215,92.215,98.8951,98.8951,98.8951,106.2975,106.2975,106.2975,110.8516,110.8516,110.8516,112.4006,114.2594,114.2594,114.4821,112.5458,112.5458,112.5458,112.5458,112.5458,112.5458,112.5458,112.5458,112.5458,112.5458,112.5458,112.5458,112.5458,99.234,93.9092,93.9092,93.9092,117.1445,112.5458,112.5458,115.4502,110.8516,107.7458,105.9906,105.9906,105.9906,105.0428,106.3594,106.3594,93.2315,85.196,87.1323,88.3424,87.6163,88.1004,88.6668,84.954,84.954,77.4509,84.954,84.954,83.2191,83.2191,87.048,89.6494,85.6801,85.6801,85.6801,76.6009,77.6929,79.8712,80.3553,76.8216,76.9784,79.6776,79.6776,79.6776,79.6776,77.4025,77.4025,72.3914,74.0624,76.0955,76.0955,79.2094,85.2491,85.2491,82.4273,82.4273,82.4273,82.4273,69.5558,75.249,73.7638,73.7638,73.7638,73.7638,83.8551,86.5363,86.5363,86.5363,76.1401,78.754,81.16,83.1689,84.192,93,93.898,93.898,99.5,95,96,96,96,102.1,109,110.75,114.25,114.25,118,115,115,126,126,119.25,116.2,116.2,111,114,117.5,107.075,113,80.858,75.95,89.05,89.05,89.05,98,111.25,118.62,126,123.75,130,129,143.5,136.331,139,139,133.5,133,143.55,145.45,150,155,157,159,167.51,147.5,153.3,159,164.5,158,169.2,171.965,168.14,172.45,184.155,179.55,172.2,182.25,198.5,196,205.91,202.475,205.9,214.75,201.55,196.25,186.525,197.5,194.9,187.55,192,204.99,221.12,230.26,229.33,215.01,211.5,216.5,212.85,205.01,205,181,183,185,188.165,191.45,187.5,193.971,186,180,167,176.17,173,176.695,197,186.425,196,199,202.33,209.57,212.64,200,194.129,200.16,197,189,169.375,163.625,155.125,136.375,134,148.75,146.72,152.448,157.5,152.5,157.085,149,145.75,144.5,145.5,145.6,138.025,105.705,117.91,122.66,114.52,118.61,105.57,108.76,108.5,99.75,104.5,109.99,112.32,121.625,117,109.75,100.29,111.25,99.645,98.7,90.75,101.77,100.1,107.05,131.07,128.125,128.89,120.07,121.32,119.53,106,106.323,116.59,113.3,117.244,131.27,131.92,134,135.34,142.5,147.46,145.21,139.739,139.475,134.75,145.75,151.975,152.25,151.23,161.42,145,165.396,159.07,159.475,167,167,170.48,181.6,183.25,182.07,198,198.5,196.258,199.45,203.75,198.295,199.68,191.08,203.201,193.15,194.66,189.868,205.38,197.375,197.031,192,183.12,167.83,178,181.795,179.5,185.41,174.86,160.78,161,160.297,150.565,155.01,170.745,148.567,155.01,153.49,156,164.6,170,177.785,179,167.05,158.634,199.585,205,216.5,216.85,213.39,211.98,216,218,216.07,218.87,197.49,201.3,186.41,183.55,185.47,196.38,207.01,206.5,204.11,192.09,191.55,177.96,189.03,182.36,195.16,207.23,200.95,198.63,187.59,192,208,211.18,212.41,213.67,221.47,231.86,238.33,237.53,219.5,232.33,224.92,231.16,248.04,265.45,275.52,276.32,280.38,277.71,264.78,261.8,256.76,254,263.1,267.27,266.97,268.54,298.81,272.61,280.59,248.26,237.24,241,228.82,206.32,231.76,227.66,233.15,248.68,234.47,249.01,240.98,252.7,249.59,264.61,263.75,278.68,281.05,289.89,306.79,304.97,299.62,280.59,293.31,299.42,307.17,295.28,281.09,284.5,280.17,256.3,242.18,251.86,243.92,232.59,223.03,198.58,193.31,208.81,208.5,223.04,222.11,220.65,218.27,215.3,188.46,174.91,165.15,152.53,125.17,121.02,106.14,112.25,108.37,104.81,100.5,106.38,102.38,110.08,111.57,106.13,101.19,92.38,97.38,96.98,100.49,110.65,101.83,104.19,106.03,110.66,106.56,101.25,104.47,94.74,101.41,102.61,101.78,100.11,100.56,89.56,83.23,76.47],"v":[800,100,100,0,100,0,0,0,0,0,0,200,0,0,0,0,100,300,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,3300,200,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,100,0,0,100,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,1500,0,0,0,0,0,1500,0,0,700,0,6300,0,0,0,0,0,0,0,0,0,0,0,0,0,1000,0,300,0,200,0,0,0,0,200,0,0,0,1800,0,0,1500,0,0,900,0,0,9700,400,0,300,2200,0,0,0,0,0,0,0,0,0,0,0,0,200,200,0,0,2200,100,0,300,100,300,200,0,0,100,200,0,600,400,100,1100,500,100,500,5600,0,300,200,0,200,0,100,400,100,0,0,6300,200,1300,2900,200,200,200,0,0,0,200,0,700,5000,1000,0,1900,100,0,500,0,0,0,200,100,900,0,0,0,1700,300,0,0,1700,1000,900,600,300,9100,300,0,1100,200,500,0,0,300,100,700,1600,0,7200,1400,0,200,0,500,1600,0,4800,200,2000,800,1000,4500,1100,800,0,0,600,500,2400,10800,7400,6300,5100,6800,3100,3000,19200,5700,20600,109000,94700,44500,10400,28700,16300,57600,13900,108600,189300,182900,84100,16500,11500,8500,31300,11300,8400,6500,5000,22900,15000,31600,8200,4200,14100,10800,8700,22100,9300,18500,10100,12000,10700,18100,12300,12200,3900,7200,6200,7900,7400,7600,13900,7300,7100,2200,4700,2800,2800,3100,2300,7900,5200,3600,4000,10700,50200,45700,5700,4200,54100,17700,7600,3400,3600,5400,4100,15300,7400,11100,20500,21800,9600,12200,8300,8500,10200,6600,4800,15700,12300,3500,5000,2600,15000,9300,7100,4300,3800,6500,6100,4400,12800,6900,7500,6200,5900,7700,70100,2900,2400,14900,4100,7600,7300,5700,2400,7800,4700,2900,7100,7300,2400,2800,4300,3900,5000,1800,12800,5700,7100,14200,5600,6700,4200,13800,16400,3800,700,8500,18800,4300,6900,5500,10400,3500,1200,10900,7000,2000,5900,2600,6900,3300,7000,5100,3200,6700,4100,1500,3200,5600,5200,5000,1300,8200,3300,3200,1900,3700,3000,3700,2000,2300,8800,9600,1700,1300,1100,1900,1900,2700,3900,14600,2200,1400,3400,2400,5800,11400,2100,3300,12000,8300,1076300,756300,1077800,459700,584400,515700,482200,676300,1423500,1860000,1322400,957800,1128400,1790700,3643900,6296200,4869800,7245200,9245200,6519600,7238000,6773800,4783800,6124100,6329400,3866100,6112100,5980800,16869300,5166900,12606800,8566500,11513700,25817400,13345100,5763200,9577700,8096700,5401400,8272000,9381500,13168900,8917600,5457000,6424100,6731700,8566500,3020000,3641400,5807400,6786200,4494200,5077700,5323200,10609300,6197100,10774800,12832700,16221000,14657700,15135000,18174600,17405900,6673800,9996600,7773800,12513600,7481300,7080700,6067000,7993400,13561800,21163700,36526900,9821500,9022100,10277500,9681800,10282500,16445200,8980500,6379800,6876100,8214200,8740200,8076500,6844100,20529200,20275400,11067300,9026300,13236600,15613300,21624400,11923900,10855900,9594400,12711100,12879200,4740300,5866900,8330000,16854200,16305300,16471500,14173900,40308000,17654700,39900900,21494300,18855000,14118700,14959800,11083600,12329700,17976500,12526500,13282100,22069500,16275300,9752000,13416100,14876000,14972000,10816700,20403800,8802000,8816200,11100800,10499300,11134700,36280800,16078300,9689100,9358500,16442400,9667600,17630500,14709400,13052790]},"m":{"lastKey":"2026-10-01","t":["2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[4.8,4.8,4.8,4.8,4.8,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,9.75,9.75,9.75,9.75,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,15.47,17.75,17.75,17.75,17.75,17.512,17.512,17.512,16.55,16.55,16.55,14.95,15.25,14.8,14.8,14.8,14.8,16.45,17.65,17.65,18.6,18.6,19.75,19.75,19.75,19.75,28,31,31,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,14.2,14.2,14.2,14.2,13.35,13.35,13.35,13.35,24,24,24,24,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,36,35.75,35.75,39,39,39.8,39.8,41.85,41.85,41.85,41.85,41.85,41.85,41.85,41.85,54.85,53,53.314,53.314,53.314,63.3,63.05,66.33,66.1,66.1,72.4,73,73,73,73,84.25,84.25,84.25,84.25,84.25,84.25,82.87,83,83,83,83,83,83,83,83,83,65.9,72.25,67.5,71.35,72,72,76.4,77.75,77.75,77.75,77.75,88,88,88,88,88,88,88,131,131,141.6,141.6,141.6,129.518,121.5,114.527,114.527,114.527,114.527,103.75,106.25,99.15,99.15,108,106.266,106.266,106.266,99.5,96.516,95.25,102.15,114.5,118.02,116.25,116.25,116.25,97,116.25,109.479,109.86,91.25,87.75,85.958,88.5,81.71,82.3,79.95,78.6,86.1,70.25,74.5,87.4,84.192,93.898,96,114.25,126,116.2,107.075,89.05,118.62,129,133.25,153.75,166.1,157,169.15,181.75,218.36,194.99,192,215.25,209.21,185,181.62,167.57,196,202.935,188,134.59,164,157.33,122.56,114.448,98.25,116.75,96.3,97.5,118.205,108.1,131.8,148.5,137,153.75,162.75,181.5,197.7,195.3,200.07,196.175,177.55,162.25,156,150.65,177.15,208.82,216.56,197.46,185.71,190.79,186.33,199.84,212.46,237.66,233.65,275,257.99,263.24,279.85,220.54,243.03,243.615,282.03,297.92,295.49,254.81,231.97,206.65,216.35,166.16,103.61,103.48,109.15,99.15,104.15,105.72,98.15,75.61],"h":[4.8,4.8,4.8,4.8,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,9.75,9.75,9.75,9.75,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,15.47,17.75,17.75,17.75,17.75,17.75,17.512,17.512,17.512,16.55,16.55,16.55,15.25,15.25,14.8,14.8,14.8,16.45,17.85,17.65,18.6,18.6,19.75,19.75,19.75,19.75,28,31,31,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,14.2,14.2,14.2,14.2,13.35,13.35,13.35,24,24,24,24,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,36,35.75,39,39,39,39.8,41.85,41.85,41.85,41.85,41.85,41.85,41.85,41.85,54.85,54.85,56.9,53.314,53.314,63.3,63.3,66.33,66.33,66.1,73,72.4,73,73,73,84.25,84.25,84.25,84.25,84.25,84.25,84.25,83,83,83,83,83,83,83,83,83,83,72.25,72.25,71.25,72,72,78.25,78,77.75,77.75,77.75,88,88,88,88,88,88,88,131,131,150.473,141.6,141.6,141.6,129.518,121.5,114.527,114.527,114.527,114.527,106.25,106.25,99.15,108,108,106.266,106.266,106.266,103.75,96.516,102.15,114.5,118.02,118.25,116.25,116.25,116.25,121,119.25,109.86,109.86,91.585,87.75,92.6,88.5,86.4,82.3,79.95,86.1,86.1,76,87.4,87.4,93.898,100.3,114.25,118,126,117.5,113,118.62,131.868,147.5,175,172.25,166.1,172.5,187,213.77,220.5,202.55,241.52,220.5,209.21,202.64,194.08,200.77,223.36,206.53,194.101,164.25,165.38,158,130.88,121.2,124.55,120.98,103.17,132.45,127.03,136.713,148.575,152,163.18,170.51,183.75,201.9,208,207.035,210,196.175,187.484,170.738,174.59,183.25,212,220.78,226.4,202.46,212.37,192.4,209.18,215.82,252.839,244.17,279.04,284.79,274.28,299.73,281.4,241.015,253.68,286.34,309.77,313.685,300.92,261.22,235.77,229.86,226.555,166.57,115.48,114.58,110.34,119.44,117.22,108.15,104.84,77.12],"l":[4.8,4.8,4.8,4.8,4.8,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,9.75,9.75,9.75,9.75,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,15.47,17.75,17.75,17.75,17.2,17.512,17.512,16.55,16.55,16.55,14.95,14.95,14.8,14.8,14.8,14.8,14.8,16.45,17.65,17.65,18.6,18.6,19.75,19.75,19.75,19.75,28,31,31,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,14.2,14.2,14.2,14.2,13.35,13.35,13.35,13.35,13.35,24,24,24,24,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,35.7,35.75,35.75,39,39,39.8,39.8,41.85,41.85,41.85,41.85,41.85,41.85,41.85,41.85,53,53,53.314,53.314,53.314,63.05,63.05,66.1,66.1,66.1,72.4,73,73,73,73,84.25,84.25,84.25,84.25,84.25,82.87,82.87,83,83,83,83,83,83,83,83,65.9,65.9,67.5,67.5,69.25,72,72,76.4,77.75,77.75,77.75,77.75,88,88,88,88,88,88,88,131,131,141.6,141.6,129.518,121.5,102.55,114.527,114.527,114.527,114.527,103.75,99.15,99.15,99.15,105,106.266,106.266,99.5,96.516,95.25,95.25,102.15,114.5,116.25,116.25,116.25,97,97,109.479,108.5,88,87.75,80,85.958,79.122,79.25,79.95,74.774,78.6,70.25,70.25,74.5,76.9,84.192,93.898,96,114.05,116.2,107.075,75,89.05,118.62,129,100,115.15,144.6,155.5,166.572,180.467,185,185.88,191.65,200.63,168.15,180,155.78,166.25,191.77,188,132.5,129.29,135.04,129.75,101.76,97.66,96.19,95.2,88.3,97.5,103.65,106.76,123.2,133.89,137,143.25,156.51,177,191.25,185.05,182.76,164,160.78,150.471,148,150.65,158.427,202.57,195.5,180.63,183.76,174.03,183.52,175.59,207.52,217.7,226,256.74,247.74,255.5,214.09,196.875,230.625,242.06,278.525,276.86,251.32,228.07,189.33,202.63,160.72,99.96,98.875,99.29,91.52,95.11,98.13,89.71,74.35,74.54],"c":[4.8,4.8,4.8,4.8,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,9.75,9.75,9.75,9.75,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,15.47,17.75,17.75,17.75,17.75,17.512,17.512,17.512,16.55,16.55,16.55,14.95,15.25,14.8,14.8,14.8,14.8,16.45,17.65,17.65,18.6,18.6,19.75,19.75,19.75,19.75,28,31,31,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,14.2,14.2,14.2,14.2,13.35,13.35,13.35,13.35,24,24,24,24,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,31.917,35.75,35.75,39,39,39,39.8,41.85,41.85,41.85,41.85,41.85,41.85,41.85,41.85,54.85,53,53.314,53.314,53.314,63.3,63.05,66.33,66.1,66.1,72.4,72.4,73,73,73,84.25,84.25,84.25,84.25,84.25,84.25,82.87,83,83,83,83,83,83,83,83,83,65.9,72.25,67.5,71.25,72,72,76.4,77.25,77.75,77.75,77.75,88,88,88,88,88,88,88,131,131,141.6,141.6,141.6,129.518,121.5,114.527,114.527,114.527,114.527,114.527,106.25,99.15,99.15,108,106.266,106.266,106.266,99.5,96.516,95.25,102.15,114.5,118.02,116.25,116.25,116.25,97,116.25,109.479,109.86,91.25,87.75,85.958,88.5,80.25,82.3,79.95,78.6,86.1,70.25,74.5,87.4,83.999,93.898,96,114.25,115,116.2,107.075,89.05,118.62,129,133.5,150,166,159.17,172.45,186.62,205.9,186.525,192,215.92,205.01,185,181.615,173,194.5,198,189,139.5,157.5,151.76,141.365,116,99.75,122.025,102.15,100.1,128.03,106.323,133.513,148.5,134.75,154.625,157.75,181.6,198.5,195.3,194.66,199.35,184,160.78,155.6,157.9,179,207.64,217.86,197.49,186.26,192.09,182.36,197.4,212.41,237.28,232.77,276.32,258.45,266.97,280.59,221.55,240.99,252.7,285.76,302.26,307.17,254,232.59,208.81,215.04,165.15,106.14,101.95,107.93,96.98,102.17,104.47,100.18,74.54,76.47],"a":[4.6471,4.6471,4.6471,4.6471,5.3247,5.3247,5.3247,5.3247,5.3247,5.3247,5.3247,5.3247,5.3247,5.3247,5.3247,5.3247,9.4393,9.4393,9.4393,9.4393,11.424,11.424,11.424,11.424,11.424,11.424,11.424,11.424,14.9771,17.1844,17.1844,17.1844,17.1844,16.954,16.954,16.954,16.0227,16.0227,16.0227,14.4736,14.7641,14.3284,14.3284,14.3284,14.3284,15.9258,17.0876,17.0876,18.0073,18.0073,19.1207,19.1207,19.1207,19.1207,27.1078,30.0122,30.0122,32.0453,32.0453,32.0453,32.0453,32.0453,32.0453,32.0453,32.0453,32.0453,32.0453,32.0453,32.0453,32.0453,32.0453,32.0453,13.7475,13.7475,13.7475,13.7475,12.9246,12.9246,12.9246,12.9246,23.2353,23.2353,23.2353,23.2353,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,34.6109,34.6109,37.7573,37.7573,37.7573,38.5318,40.5165,40.5165,40.5165,40.5165,40.5165,40.5165,40.5165,40.5165,53.1023,51.3112,51.6152,51.6152,51.6152,61.283,61.041,64.2165,63.9938,63.9938,70.0931,70.0931,70.6739,70.6739,70.6739,81.5655,81.5655,81.5655,81.5655,81.5655,81.5655,80.2294,80.3553,80.3553,80.3553,80.3553,80.3553,80.3553,80.3553,80.3553,80.3553,63.8002,69.9478,65.3492,68.9797,69.7058,69.7058,73.9656,74.7885,75.2726,75.2726,75.2726,85.196,85.196,85.196,85.196,85.196,85.196,85.196,126.8258,126.8258,137.0881,137.0881,137.0881,125.3911,117.6285,110.8777,110.8777,110.8777,110.8777,110.8777,102.8645,95.9907,95.9907,104.5587,102.88,102.88,102.88,96.3296,93.4406,92.215,98.8951,110.8516,114.2594,112.5458,112.5458,112.5458,93.9092,112.5458,105.9906,106.3594,88.3424,84.954,83.2191,85.6801,77.6929,79.6776,77.4025,76.0955,85.2491,69.5558,73.7638,86.5363,83.1689,93.898,96,114.25,115,116.2,107.075,89.05,118.62,129,133.5,150,166,159.17,172.45,186.62,205.9,186.525,192,215.92,205.01,185,181.615,173,194.5,198,189,139.5,157.5,151.76,141.365,116,99.75,122.025,102.15,100.1,128.03,106.323,133.513,148.5,134.75,154.625,157.75,181.6,198.5,195.3,194.66,199.35,184,160.78,155.6,157.9,179,207.64,217.86,197.49,186.26,192.09,182.36,197.4,212.41,237.28,232.77,276.32,258.45,266.97,280.59,221.55,240.99,252.7,285.76,302.26,307.17,254,232.59,208.81,215.04,165.15,106.14,101.95,107.93,96.98,102.17,104.47,100.18,74.54,76.47],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,1000,0,0,0,4000,0,0,0,0,0,0,0,0,0,0,1100,0,300,0,0,300,200,0,0,0,0,0,0,0,100,100,2200,0,0,100,200,1200,200,0,1000,0,200,0,0,100,0,0,0,0,0,100,700,0,0,0,0,0,0,0,0,1000,100,100,800,1000,0,200,400,100,0,0,100,0,0,0,0,0,0,200,0,5600,0,0,200,100,300,0,0,0,0,200,1500,0,2200,6300,0,0,1000,500,200,1800,2400,10100,2500,0,0,400,2300,900,300,2200,6700,700,600,6500,4800,200,6700,2000,700,1000,2000,4200,9700,1800,2700,8600,2300,7800,7400,3500,29600,33700,272900,115900,570600,73100,32200,80900,55700,49900,56200,29700,35900,14500,20100,111700,83700,21000,59800,54900,39000,23100,37900,30000,30900,82000,36300,18900,22800,26000,36000,39000,33600,25800,26200,19800,20200,19400,16400,13400,22900,7400,23100,23500,898500,3000900,3178500,5716900,23397500,29776600,23721900,44117400,61316500,34125000,37837200,26379900,24169300,32904400,63881400,52101000,36031300,82521100,43806200,40685500,40005200,66004600,60017500,43358000,60394900,112037500,75919100,59116900,63103100,65778400,45643100,77369900,62726200,2813290]},"q":{"lastKey":"2026-10-01","t":["2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[4.8,4.8,5.5,5.5,5.5,5.5,9.75,11.8,11.8,11.8,17.75,17.75,17.512,16.55,14.8,14.8,17.65,19.75,19.75,31,33.1,33.1,33.1,33.1,33.1,14.2,13.35,24,24,31.917,31.917,31.917,35.75,39,41.85,41.85,41.85,53,53.314,66.33,72.4,73,84.25,84.25,83,83,83,65.9,71.35,76.4,77.75,88,88,131,141.6,121.5,114.527,106.25,108,106.266,95.25,118.02,116.25,109.479,87.75,81.71,78.6,74.5,93.898,126,89.05,133.25,157,218.36,215.25,181.62,202.935,164,114.448,96.3,108.1,137,181.5,200.07,162.25,177.15,197.46,186.33,237.66,257.99,220.54,282.03,254.81,216.35,103.48,104.15,75.61],"h":[4.8,5.5,5.5,5.5,5.5,9.75,11.8,11.8,11.8,17.75,17.75,17.75,17.512,16.55,14.8,17.85,19.75,19.75,31,33.1,33.1,33.1,33.1,33.1,33.1,14.2,24,24,31.917,31.917,31.917,36,39,41.85,41.85,41.85,54.85,56.9,66.33,73,73,84.25,84.25,84.25,83,83,83,72.25,78.25,78,88,88,131,150.473,141.6,121.5,114.527,108,108,106.266,118.02,118.25,121,109.86,92.6,86.4,86.1,93.898,118,126,147.5,175,213.77,241.52,220.5,223.36,206.53,165.38,124.55,132.45,152,183.75,208,210,183.25,226.4,212.37,252.839,284.79,299.73,286.34,313.685,261.22,226.555,119.44,117.22,77.12],"l":[4.8,4.8,5.5,5.5,5.5,5.5,9.75,11.8,11.8,11.8,17.75,17.2,16.55,14.8,14.8,14.8,17.65,19.75,19.75,31,33.1,33.1,33.1,33.1,14.2,13.35,13.35,24,24,31.917,31.917,31.917,35.75,39,41.85,41.85,41.85,53,53.314,66.1,72.4,73,84.25,82.87,83,83,65.9,65.9,69.25,76.4,77.75,88,88,131,121.5,102.55,103.75,99.15,105,95.25,95.25,116.25,97,87.75,79.122,74.774,70.25,74.5,93.898,75,89.05,100,155.5,185,168.15,155.78,129.29,101.76,95.2,88.3,106.76,137,177,160.78,148,158.427,174.03,175.59,217.7,214.09,196.875,251.32,189.33,98.875,91.52,74.35,74.54],"c":[4.8,5.5,5.5,5.5,5.5,9.75,11.8,11.8,11.8,17.75,17.75,17.512,16.55,14.8,14.8,17.65,19.75,19.75,31,33.1,33.1,33.1,33.1,33.1,14.2,13.35,24,24,31.917,31.917,31.917,35.75,39,41.85,41.85,41.85,53,53.314,66.33,72.4,73,84.25,84.25,83,83,83,65.9,71.25,76.4,77.75,88,88,131,141.6,121.5,114.527,106.25,108,106.266,95.25,118.02,116.25,109.479,87.75,80.25,78.6,74.5,93.898,115,89.05,133.5,159.17,205.9,215.92,181.615,198,157.5,116,102.15,106.323,134.75,181.6,194.66,160.78,179,197.49,182.36,237.28,258.45,221.55,285.76,254,215.04,101.95,102.17,74.54,76.47],"a":[4.6471,5.3247,5.3247,5.3247,5.3247,9.4393,11.424,11.424,11.424,17.1844,17.1844,16.954,16.0227,14.3284,14.3284,17.0876,19.1207,19.1207,30.0122,32.0453,32.0453,32.0453,32.0453,32.0453,13.7475,12.9246,23.2353,23.2353,30.9,30.9,30.9,34.6109,37.7573,40.5165,40.5165,40.5165,51.3112,51.6152,64.2165,70.0931,70.6739,81.5655,81.5655,80.3553,80.3553,80.3553,63.8002,68.9797,73.9656,75.2726,85.196,85.196,126.8258,137.0881,117.6285,110.8777,102.8645,104.5587,102.88,92.215,114.2594,112.5458,105.9906,84.954,77.6929,76.0955,73.7638,93.898,115,89.05,133.5,159.17,205.9,215.92,181.615,198,157.5,116,102.15,106.323,134.75,181.6,194.66,160.78,179,197.49,182.36,237.28,258.45,221.55,285.76,254,215.04,101.95,102.17,74.54,76.47],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,1000,0,4000,0,0,1100,300,500,0,0,200,2200,1500,1200,200,100,0,800,0,0,1000,1000,1200,500,100,0,200,5600,300,300,200,3700,6300,1700,14300,2500,3600,9200,7800,11700,3700,15900,13100,17500,66800,959400,186200,161800,80100,215500,135700,100000,142900,78000,101000,85600,59400,52700,54000,7077900,58891000,129155800,98342100,120955100,170653400,124496900,169380100,248351500,187998400,185739200,2813290]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[4.8,4.8,5.5,11.8,16.55,19.75,33.1,14.2,31.917,39,53,73,83,76.4,131,106.25,118.02,81.71,126,218.36,164,137,177.15,257.99,216.35],"h":[4.8,5.5,11.8,17.75,19.75,33.1,33.1,31.917,39,54.85,73,84.25,83,131,150.473,118.02,121,118,213.77,241.52,165.38,210,284.79,313.685,226.555],"l":[4.8,4.8,5.5,11.8,14.8,19.75,14.2,13.35,31.917,39,53,73,65.9,76.4,102.55,95.25,79.122,70.25,75,129.29,88.3,137,158.427,189.33,74.35],"c":[4.8,5.5,11.8,16.55,19.75,33.1,14.2,31.917,39,53,73,83,76.4,131,106.25,118.02,80.25,115,205.9,157.5,134.75,179,258.45,215.04,76.47],"a":[4.6471,5.3247,11.424,16.0227,19.1207,32.0453,13.7475,30.9,37.7573,51.3112,70.6739,80.3553,73.9656,126.8258,102.8645,114.2594,77.6929,115,205.9,157.5,134.75,179,258.45,215.04,76.47],"v":[0,0,0,0,0,0,0,5100,1400,700,5100,900,3200,800,6400,26000,23100,44400,1229900,593100,421900,251700,293466800,585485500,624902390]}},"actions":[{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $1.75 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.8320 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS $1.25 vs −$0.09 est. (+1488.9%) · ▼ 14.3% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $1.44 vs $1.53 est. (−5.9%) · ▼ 13.8% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.95 vs $0.87 est. (+9.2%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.16 vs $0.23 est. (−30.4%) · ▼ 11.5% that session","tone":"down"}]}