{"ticker":"FLS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[54.64,53.57,52.99,52.91,52.79,52.98,51.51,53.77,53.62,52.83,53.47,53.69,58.85,59.33,58.52,60.45,60.92,60.5,60,59.31,59.2,58.87,60.33,60,61.39,61.5,61.5,61.39,60.8,61.17,61,61.41,62.02,61.86,61,60.59,61,61.67,60.95,60.46,60.89,60.36,58.4,57.54,57.95,58,58.24,57.69,57.4,57.65,57.85,57.57,58.73,59.26,59.04,58.42,57.62,59.6,60.89,61.05,63.07,64.17,64.9,64.29,64.43,62.73,59.93,61.25,62.1,63.15,60.84,62.31,62.74,63.5,63.66,63.08,63.25,62.15,62.16,62.52,62.78,57.68,59.04,57.91,55.59,54.86,55.12,55.29,54.3,55.68,51.66,50.73,49.92,48.45,47.42,46.52,48.43,48.55,48.55,50.1,49.97,49.89,50.58,50.53,51.58,52.55,52.52,51.17,49.93,47.76,48.54,48.17,46.47,41.39,37.97,42.3,38.99,43,41.57,43.18,42.53,42.23,42.38,41.05,41.17,43.51,42.42,44.31,45.05,44.52,45.13,45.79,47.13,46.87,46.39,46.89,47.38,48.48,50.46,51.03,51.95,51.52,51.15,50.58,51.12,50.24,49.2,48.24,50.48,51.25,50.95,50.2,50.02,49.71,50.94,48.05,48.2,49.37,48.43,47.63,46.66,47.08,47.22,46.94,46.34,46.68,46.01,47.19,48.06,49.05,51.92,53.44,51.74,52.61,54.17,54.92,52.72,54.27,53.95,53.54,53.36,53.44,52.83,53.84,54.83,55,53.4,54.53,54.78,54.69,55.27,58.3,56.19,55.6,53.64,54.06,54,54.25,54.43,52.59,52.25,52.43,53.34,53.29,53.26,52.46,53.26,52.45,51.99,52.25,53.51,53.13,54.2,55.19,54.66,52.83,53.28,53.63,54.83,55.46,55.59,55.46,56.31,56.7,56.53,56.59,56.3,56.8,57.8,56.51,57.23,56.63,54.54,53.83,54.55,53.56,52.74,53.07,52.97,53.28,52.66,52.01,52.33,51.68,50.05,49.34,51.67,50.9,50.08,50.83,50.97,52.32,52.09,53.23,53.77,53.19,57.51,69,67.62,68.8,70.23,70.13,70.22,68.83,70.6,69.51,69.5,69.68,65.24,67.13,64.91,65.52,68.64,65.97,67.83,68.92,70.35,70.99,70.52,71.21,70.39,71,71.82,71.86,71.69,72.65,73.2,73.73,72.27,71.85,70.86,70.4,69.83,71.89,71.25,71.47,71.21,71.05,70.47,70.46,69.91,71.97,72.01,72.41,72.02,72.12,73.09,74.22,74.7,76.15,76.72,75.81,76.96,78.34,78.42,78.84,78.67,77.61,77.46,78,77.43,79.6,80.25,79.11,77.03,85.26,85.63,88.23,87.04,87.38,88.97,89.93,88.3,87.98,88.51,89.32,90.86,92.24,87.99,87.42,84.61,84.17,82.49,79.13,74.51,77.5,78.24,77.24,76.12,75.65,74.5,75.37,73.1,73.71,73.81,73.75,76.6,75,71.78,72.87,70.66,75.18,72.63,75.1,75.83,81.8,82.64,85,83.97,84.86,81.3,78.45,79.04,83.26,83.71,83.11,83.27,81.8,83.49,87,85.45,76.55,73.33,71.34,71.09,72.8,74.13,72.26,70.94,70,69.54,67.34,66.69,65.66,65.7,65,67.31,69.27,70.92,73.98,73.25,74.86,74.66,75.62,75.88,75.35,74.54,73.48,75.71,75.38,73.82,79.22,80.42,80,80.76,80.18,82.12,78.66,77.6,74.63,74,72.72,73.46,72.86,73.16,72.66,73.49,70.4,70.83,69.97,69.42,69.71,69.65,67.71,67.43,68.91,68.19,67.17,68.03,71.99,73.12,72.36,72.65,73.4,76.92,74.98,77.75,79.35,79.57,79.2,79.97,79.81,81.7,80.76,81.38,81.15,79.35,78.77,76.99,79.16,79.47,81.77,80.7,82.9,82.14,79.72,78.04,77.65,78.34,77.06,77,76.24,74.13,74.27,70.02,72,72.19,74.14,74.26,75.12,75.43,75.7,76.31,76.31,73.23,74.32,73.1,73.76,74.16,74.51,75.21,71.98,69.69,70.8,71.66,70.64,70.37,69.38,70.86,71.03,70.82],"h":[54.7,53.97,53.4,53.01,52.9,53.48,54.77,54.56,53.71,53.96,54.75,55.41,60.21,59.68,59.92,61.61,61,60.65,60.05,59.56,59.87,60.26,60.37,60.47,62.15,62.22,61.69,61.94,61.41,61.45,61.88,62.03,62.32,61.88,61.49,61.46,61.57,61.83,61.23,61.8,61.16,60.64,58.79,58.88,58.15,58.46,58.67,58.34,57.84,58.3,58.35,58.55,59.65,60.31,59.23,58.87,59.19,60.04,61.04,63.23,63.86,64.96,65.08,64.73,64.69,62.9,61.25,61.95,63.27,63.41,62.6,62.87,63.5,63.73,63.8,63.66,63.72,62.79,62.77,62.65,63.86,60.61,59.51,57.91,55.99,55.6,56.19,55.67,55.09,55.96,51.78,51.46,50.43,48.98,47.76,48.15,49.14,48.82,49.64,50.73,50.44,51.76,51.72,50.83,52.53,53.53,52.99,51.56,50.16,49.37,49.34,50.03,48.01,42.46,41.68,42.54,45.11,43.59,42.63,43.43,43.68,42.76,42.6,41.33,42.03,44.3,44.8,45.13,45.69,45.03,45.75,46.68,47.81,47.89,47.08,47.24,48.51,48.64,51.63,52.45,52.5,52.05,51.64,51.62,51.53,50.54,49.79,49.8,51.18,51.25,51.16,50.54,50.02,50.8,51.22,48.1,49.06,49.58,48.51,47.77,47.75,47.26,47.63,47.46,47.02,46.79,46.55,47.87,48.72,52.05,54.06,53.75,52.82,53.99,55.39,55.47,54.1,54.39,55.04,53.96,53.63,53.44,53.82,54.98,54.87,55.27,54.09,55.04,55,55.18,55.42,59.25,56.81,56.46,54.5,54.54,54.54,54.64,54.43,52.93,52.38,53.44,53.97,53.59,53.55,53.27,53.7,52.72,52.37,53.82,53.95,54.58,55.14,55.19,54.75,53.53,53.7,54.56,55.45,56.06,55.65,56.66,57.57,56.83,57.07,56.98,57.47,57.81,57.8,57.12,57.88,56.99,54.82,54.23,54.55,53.81,53.12,53.15,53.61,53.43,52.98,52.49,52.67,51.75,50.55,51.53,51.67,51.07,50.6,51.39,52.34,52.5,52.89,53.51,53.94,53.84,70.32,69.57,68.56,72.09,71.19,71,70.83,69.73,71.24,70.09,70.58,70.36,68.09,67.59,66.31,67.64,69.18,67.79,69.1,70.48,71.71,71.74,71.51,71.62,72.06,72.68,72.82,72,73.22,73.97,74.63,73.97,72.35,72.26,71.25,70.73,71.1,71.99,71.68,71.67,71.36,71.39,70.56,70.71,70.88,73.55,72.89,72.59,72.22,73.64,74.18,75.13,75.23,77.14,77.54,77.57,78.78,78.8,78.64,78.84,78.67,78.14,78.68,78.78,79.4,80.89,80.9,80.49,86.29,87.43,87.66,89.25,88.99,90.48,90.44,91.31,88.96,89.38,90,90.59,92.26,92.41,88.52,88.72,85,84.95,84.1,80.66,77.7,80.09,79.55,78.21,76.74,75.91,75.58,76.54,75.24,74.73,76.43,76.22,77.41,75.89,73,72.95,73.91,76.59,76.48,75.99,77.56,85.56,84.88,85.23,84.69,85.07,81.76,79.32,84.7,83.92,84.64,83.84,84.32,84.14,88.38,87.65,85.46,79.25,74.39,72.04,71.3,76.95,74.5,72.42,71.96,70.17,69.66,69.15,67.3,66.5,65.89,68.49,69.24,70.13,73.48,74.95,75.56,76.45,75.94,76.78,76.6,75.68,74.97,75.21,76.88,76.72,78.49,79.54,81.25,81.55,81.4,82.52,82.54,81.25,77.63,76.95,74.4,73.92,74.49,74.37,74.3,74.79,74.02,70.74,71.31,71.39,70.5,70.4,70.21,69.52,69.16,69.09,68.19,69.26,72.01,73.38,73.75,73.84,73.62,79.23,77.87,77.02,80.02,80,82.34,80.25,79.99,81.42,81.75,81.4,82.1,81.83,80.73,79.22,78.65,79.69,80.86,81.79,83.35,83.09,82.27,80.54,78.7,78.32,78.98,78.22,78.11,77.31,74.27,75.15,71.95,72.22,74.34,74.91,74.3,75.12,76.23,77.77,76.76,77.08,75,74.67,74.43,73.76,75.22,75.66,76.09,72.51,70.28,72.83,72.53,71.78,71.31,70.97,72.05,71.14,71],"l":[53.89,53.26,52.48,52.06,52.31,52.81,50.38,53.46,52.63,52.81,53.41,53.64,58.1,58.54,58.52,60.27,60.11,59.79,58.93,58.81,58.98,58.6,59.52,59.57,60.66,61.34,60.94,60.62,60.8,60.75,60.66,61.3,61.54,60.18,60.42,59.85,60.76,60.89,60.51,60.3,59.43,57.41,57.83,57.5,57.3,57.91,58.02,57.43,56.54,57.41,57.08,57.07,58.25,58.98,57.81,57.6,57.62,58.99,60.33,60.94,62.8,63.96,63.84,63.82,63.82,59.38,59.66,61.01,61.89,62.46,60.73,62.24,62.35,62.68,62.34,62.63,62.48,61.73,61.77,61.8,62.36,57.42,56.61,54.5,54.77,53.64,54.71,54.38,54.09,52.37,49.71,49.82,48.55,46.72,45.99,46.06,48.07,47.32,48.28,49.66,49.4,49.88,50.51,49.68,51.41,51.97,51.1,50.19,48.38,47.04,48,48.17,43.36,38.23,37.34,38.77,38.53,40.93,40.95,41.96,42.39,41.53,41.66,39.85,40.73,42.11,42.07,44.11,44.35,44.05,43.47,45.05,46.61,46.65,46.34,46.36,47.05,47.66,50.45,50.94,51.85,50.95,50.62,50.39,50.64,49.46,48.98,48.24,49.98,50.44,49.95,49.45,48.63,49.64,47.18,46.79,47.47,48.13,47.23,46.9,46.38,46.28,46.99,46.27,46.24,45.63,45.11,46.63,47.7,48.82,51.63,52.14,51.42,52.43,54.06,52.03,52.5,52.72,53.61,53.07,52.72,52.65,52.33,53.84,53.97,53.47,52.69,54.34,54.25,54.28,54.45,54.43,55.37,55.33,53.38,53.62,53.46,53.42,51.85,52.11,51.63,52.38,52.95,52.81,52.57,52.29,52.64,51.42,51.66,52.02,53.05,53.03,54.13,54.53,53.45,52.47,53.07,53.28,54.35,54.85,54.79,55.23,56.24,56.25,55.76,55.34,55.53,56.43,56.04,56.09,56.38,54.93,53.62,53.5,53.22,52.63,52.5,52.11,52.75,51.7,51.88,51.57,51.24,48.71,49.68,49.34,49.1,49.78,49.74,50.64,50.97,51.62,51.79,52.84,52.79,52.37,57.51,66.89,67.08,67.99,68.96,69.61,69.05,67.52,69,69.22,69.14,67.75,64.69,65.37,64.77,65.42,65.68,65.47,67.51,68.62,69.8,70.51,70.04,69.89,69.19,70.63,71.57,70.9,71.5,72.04,72.87,71.1,71.2,69.8,68.91,69,69.73,70.48,70.94,71.03,70.66,70.35,70.07,69.32,69.25,71.51,71.3,71.11,71.03,71.61,72.68,74.06,73.44,75.86,76.39,75.15,76.61,77.03,77.11,77.24,77,75.96,76.63,77.02,77.01,78.18,77.8,78.7,77.03,85.26,84.65,86.37,86.37,86.9,88.62,87.44,87.76,87.47,87.67,88.48,89.84,88.16,86.5,86.08,82.13,82.54,80.46,75.74,73.44,77.16,77.81,75.45,74.12,73.09,73.56,74.33,72.25,70.93,73.65,73.31,75.38,72.02,71.33,68.89,69.95,74.52,72.19,74.08,75.37,81.09,82.16,84.06,83.06,81.46,78.1,77,78.51,82.15,81.45,81.64,80.91,80,81.64,84.05,82.89,72.79,70.28,69.9,69.57,72.38,71.24,70.49,70.17,68.25,66.21,67.06,64.72,65.19,63.27,64.24,66.16,68.19,70.7,72.57,72.47,74.71,73.75,74.23,74.56,73.78,72.87,73.48,72.76,72.81,73.42,77.55,79.66,79.2,78.79,80.08,80.84,77.48,71.96,74.02,71.91,71.81,71.66,72.18,71.6,72.66,70.42,67.5,69.45,69.88,68.06,68.57,67.66,67.71,66.93,66.33,66.31,66.81,67.95,71.6,71.36,71.52,69.14,73.4,74.36,74.98,76.66,78.62,78.26,78.48,79.17,79.76,79.44,79.45,79.89,80.56,78.68,76.34,76.94,77.83,78.86,80.19,80.38,81.01,79.46,78.35,75.83,76.5,76.82,75.98,76.29,74.93,72.02,73.53,68.36,70.68,71.44,72.88,73.22,73.96,75.16,75.61,75.18,72.98,73.23,73.46,72.45,71.72,73.34,73.13,72.45,68.84,68.8,69.2,70.51,69.45,68.9,68.41,69.89,70,68.775],"c":[53.92,53.54,53,52.52,52.66,52.94,54.14,53.76,52.64,53.54,53.74,55.3,59.57,58.67,59.88,61.15,60.43,59.9,59.19,59.23,59.56,60.08,59.89,60.05,61,61.85,61.31,60.73,61.02,60.86,61.55,62,61.71,60.83,60.85,60.56,61.4,61.12,60.62,61.24,59.83,57.45,58.15,58.06,58.09,58.45,58.46,57.78,57.48,57.52,57.34,58.45,59.26,59.43,59.01,58.26,59.16,59.66,60.68,62.75,63.5,64.75,64.29,64.32,64.08,59.85,61.15,61.43,62.95,62.62,61.95,62.48,63.22,63.35,62.85,63.56,63.11,62,62.73,62.29,63.1,59,57.46,55.39,54.86,54.61,55.16,54.39,55.04,52.74,50.46,50.84,48.79,48.44,46.47,47.37,48.58,47.6,49,50.36,49.94,51.31,51.43,50.57,52.45,52.44,51.36,50.43,48.78,48.84,49.19,49.86,43.6,40.07,39.98,39.49,44.61,41.83,42.28,42.5,42.81,42.19,41.73,40.48,41.65,42.32,44.62,44.82,44.66,44.88,45.23,46.16,47.48,47.2,46.64,46.69,47.91,47.75,50.83,52.11,52.13,51.08,51.62,51.37,50.84,49.47,49.38,49.61,50.91,50.5,50.52,49.91,49.42,50.52,47.41,47.18,48.87,48.17,47.45,47.31,47.74,46.46,47.33,46.41,46.43,46,46.43,47.82,48.59,51.88,53.64,52.35,52.34,53.99,55.29,52.15,53.37,53.8,54.14,53.62,52.97,52.66,53.79,54.75,54.68,53.51,53.87,54.74,54.36,54.84,54.86,56.2,56,56.04,53.84,53.77,54.21,53.78,52.36,52.14,52.18,53.18,53.97,53.01,52.62,53.22,52.79,52.15,51.98,53.55,53.08,54.33,54.86,54.72,53.66,53.52,53.48,54.55,55.2,55.65,55.22,56.22,56.66,56.26,56.51,56.25,56.24,57.7,56.68,56.8,56.41,55.37,53.66,54.05,53.42,53.14,52.74,52.9,52.77,52.48,52.01,52.42,51.55,49.09,50.2,51.25,50.54,50.41,50.53,51.23,52.13,51.77,52.66,53.4,52.82,52.66,68.95,67.35,68.25,71.85,69.53,69.9,69.56,69.24,69.7,69.38,69.95,68,67.16,65.62,65.54,67.34,66.06,67.75,68.77,70.3,70.56,71.35,70.87,69.96,70.9,71.89,72.04,71.31,72.46,73.44,73.48,71.53,71.82,70.42,69.2,69.62,71.06,71.63,71.24,71.31,71.03,70.47,70.16,69.38,70.75,72.49,72.8,71.83,71.74,73.47,73.84,74.84,75.15,76.62,77.17,75.9,77.47,78.6,77.88,77.75,77.6,76.9,78.64,78.15,79.2,79.76,79.76,78.98,85.46,85.61,86.59,86.54,87.02,89.69,89.76,88.64,88.21,88.94,88.34,90.52,92.04,89.18,88.52,87.51,83.46,82.91,81.37,76.23,77.12,78.71,78.77,75.68,74.29,73.65,75.13,74.33,73.9,71.4,74.26,75.39,76.59,72.87,72.15,69.16,73.51,75.4,75.24,75.92,77.39,82.7,84.45,84.38,84.48,81.64,78.82,77.83,83.82,83.41,82.04,82.73,81.91,83.22,87.92,85.06,84.25,73.64,71.65,70.41,70.22,73.38,71.54,71.13,70.77,69.43,66.46,67.99,65.07,65.93,64.39,68.28,68.73,69.61,73.35,72.97,75.21,75.51,75.08,76.3,75.42,75.42,73.5,74.86,75.97,72.86,78.1,78.07,79.99,80.51,78.93,81.7,81.58,79.98,72.93,74.99,72.56,73.26,74.16,72.38,72.34,74.71,71.37,69.04,69.69,70.48,68.36,69.59,68.89,69.32,68.46,66.74,67.52,68.59,71.66,72.4,72.68,73.43,69.94,75.32,75.99,76.54,79.55,78.67,78.64,79.95,79.49,80.86,80.95,81.15,80.87,80.97,78.79,77.89,78.1,79.39,80.46,80.56,82.8,82,80.33,79.09,76.64,77.74,77.19,76.64,76.98,75.19,72.83,74.46,71.39,71.03,72.31,73.74,73.88,74.67,75.99,77.18,76.04,73.82,74.09,73.81,73.12,73.06,74.37,74.3,73.34,70.52,69.65,72.28,70.65,71.47,70.2,70.77,70.52,70.5,69.93],"a":[52.4544,52.0847,51.5594,51.0925,51.2287,51.501,52.6684,52.2988,51.2092,52.0847,52.2793,53.7969,57.9508,57.0753,58.2524,59.4879,58.7875,58.2719,57.5812,57.6201,57.9411,58.447,58.2621,58.4178,59.342,60.1689,59.6435,59.0793,59.3614,59.2058,59.877,60.3148,60.0327,59.1766,59.196,58.9139,59.7311,59.4587,58.9723,59.5754,58.2038,55.8885,56.5694,56.4819,56.5111,56.8613,56.871,56.4121,56.1192,56.1583,55.9825,57.0663,57.8571,58.0231,57.613,56.8808,57.7595,58.2476,59.2435,61.2645,61.9967,63.2171,62.768,62.7973,62.563,58.4331,59.7024,59.9757,61.4597,61.1376,60.4834,61.0009,61.7233,61.8503,61.3621,62.0553,61.616,60.5322,61.2449,60.8154,61.6062,57.6033,56.0997,54.0787,53.5613,53.3172,53.8542,53.1024,53.737,51.4914,49.2654,49.6364,47.635,47.2932,45.3699,46.2486,47.4299,46.4731,47.84,49.1678,48.7577,50.0953,50.2125,49.3728,51.2083,51.1986,50.1441,49.2361,47.8243,47.8832,48.2263,48.8832,42.7458,39.285,39.1967,38.7163,43.736,41.0105,41.4517,41.6674,41.9713,41.3635,40.9125,39.687,40.834,41.4909,43.7458,43.9419,43.7851,44.0008,44.3439,45.2557,46.5498,46.2753,45.7263,45.7753,46.9714,46.8145,49.8342,51.0891,51.1087,50.0793,50.6087,50.3636,49.844,48.5008,48.4126,48.6381,49.9126,49.5106,49.5303,48.9322,48.4518,49.5303,46.4812,46.2557,47.9126,47.2263,46.5204,46.3831,46.8047,45.5498,46.4028,45.5008,45.5204,45.0988,45.5204,46.8832,47.6381,50.8636,52.8029,51.533,51.5232,53.1474,54.4271,51.3361,52.5371,52.9604,53.2951,52.7832,52.1433,51.8382,52.9505,53.8955,53.8266,52.6749,53.0293,53.8857,53.5116,53.9841,54.0038,55.3229,55.126,55.1654,52.9997,52.9308,53.364,52.9407,51.5428,51.3263,51.3657,52.35,53.1277,52.1827,51.7988,52.3894,51.9661,51.3361,51.1688,52.7143,52.2516,53.4821,54.0038,53.866,52.8226,52.6847,52.6454,53.6987,54.3385,54.7815,54.3582,55.3426,55.7757,55.382,55.6281,55.3721,55.3623,56.7995,55.7954,55.9136,55.5296,54.5059,52.8226,53.4155,52.7929,52.5162,52.1209,52.279,52.1505,51.8639,51.3995,51.8046,50.9449,48.5137,49.6107,50.6484,49.9467,49.8182,49.9368,50.6286,51.5181,51.1623,52.0418,52.7731,52.2,52.0418,68.1406,66.5594,67.4488,71.0066,68.7138,69.0795,68.7434,68.4272,68.8818,68.5656,69.1289,67.2018,66.3716,64.8497,64.7706,66.5495,65.2845,66.9547,67.9627,69.4748,69.7317,70.5124,70.0381,69.1387,70.0677,71.0461,71.1943,70.4729,71.6094,72.5779,72.6174,70.6903,70.9769,69.5933,68.3877,68.8027,70.2258,70.7891,70.4037,70.4729,70.4035,69.8485,69.5412,68.7681,70.126,71.8506,72.1579,71.1965,71.1073,72.822,73.1887,74.1799,74.4872,75.9442,76.4894,75.2306,76.7867,77.9068,77.1931,77.0642,76.9156,76.2217,77.9464,77.4607,78.5015,79.0565,79.0565,78.2834,84.7062,84.8549,85.8263,85.7767,86.2525,88.8989,88.9683,87.8582,87.432,88.1556,87.5608,89.7216,91.2282,88.3934,87.7393,86.7382,82.7239,82.1787,80.6523,75.5577,76.4398,78.0158,78.0753,75.0125,73.6348,73.0004,74.4674,73.6744,73.2482,70.7703,73.605,74.7251,75.9145,72.2273,71.7302,68.7576,73.0823,74.9613,74.8022,75.4783,76.9397,82.2188,83.9586,83.889,83.9885,81.165,78.3614,77.3771,83.3323,82.9247,81.5627,82.2486,81.4334,82.7358,87.4084,84.5651,83.7598,73.2115,71.2331,70.0003,69.8114,72.953,71.1237,70.7161,70.3582,69.026,66.0733,67.5944,64.6914,65.5464,64.0153,67.8827,68.3301,69.205,72.9232,72.5454,74.7724,75.0706,74.6432,75.8561,74.9812,74.9812,73.0723,74.4244,75.528,72.4361,77.6456,77.6158,79.5246,80.0416,78.4707,81.2246,81.1053,79.5146,72.5057,74.5537,72.3501,73.048,73.9454,72.1706,72.1307,74.4938,71.1635,68.8403,69.4884,70.2761,68.1622,69.3887,68.6907,69.1194,68.2619,66.5469,67.3247,68.3916,71.4527,72.1905,72.4697,73.2176,69.7376,75.1021,75.7701,76.3186,79.3198,78.4424,78.4125,79.7187,79.26,80.6261,80.7158,80.9152,80.636,80.7357,78.562,77.6646,77.874,79.1603,80.2272,80.3269,82.5604,81.7628,80.0976,78.8612,76.4183,77.5151,76.9667,76.4183,76.7573,74.9725,72.6193,74.2446,71.1835,70.8245,72.1008,73.5267,73.6662,74.454,75.7701,76.9567,75.82,73.82,74.09,73.81,73.12,73.06,74.37,74.3,73.34,70.52,69.65,72.28,70.65,71.47,70.2,70.77,70.52,70.5,69.93],"v":[802000,1076600,851600,1011900,799200,1767400,3900600,1805900,1251300,1370100,911700,1121700,2599500,1401200,1284700,1790700,797400,996000,698300,676300,932300,1241500,1102600,1859900,3080900,1920400,928700,621500,337000,648300,1346800,1014300,790600,1768700,969700,1157800,1180800,1082400,941900,3424700,1940100,1078500,887900,2015500,483000,178600,568400,492200,692900,1043100,769600,797400,1682200,1374300,1080900,1128200,700700,2370300,714500,2481000,1052300,1332600,1162100,961300,990100,1742500,1618700,1178700,1412700,967500,1084200,840400,1195800,1160600,603200,1607700,803400,1226200,1004600,1268800,1863100,3978500,1822800,2004400,1468100,1580000,956500,865300,1326200,1272200,3009700,2331200,2683600,2926800,2558700,2335300,1968800,1503700,1541600,2126000,1328500,2148700,1298500,2206900,1002200,952900,1138700,1373000,1161000,1773600,1130100,753400,1972200,2818700,2103300,1568800,2571600,2356600,1798500,1708500,1632300,1335600,1672600,2067100,2390100,2558300,1382700,1263200,1467900,2941400,4342000,2106500,1964000,1502300,1149000,1044000,1095800,1011900,1465800,1823300,1382200,1722800,1702100,874800,831600,933000,712900,946900,1702900,1544100,696500,1112700,1193800,1320700,9284900,6540700,3542100,1946500,2368600,3953100,2138300,2454200,2178200,2047900,2411000,3321500,2604800,3059700,3400600,3953600,9827200,5944100,5187600,2538300,3161000,4838900,2930300,2246900,2889700,1770100,2416100,1403900,2954500,1749000,1578000,1148600,1738900,1837400,2071800,2449300,1905600,16199900,6091900,2588500,3289800,1770800,1317800,1491700,2568800,1125300,1352200,1678700,1153300,1306100,1033200,1012900,1027900,1596400,787200,1129900,1309200,2039800,1551800,1098200,1240400,1658000,1361900,1029200,2304500,1575600,1590900,2145900,4096600,1480600,2856600,2002100,2614300,3259000,3630100,1531200,3978300,2772600,1631700,1818600,1342300,1869200,1621200,1543700,1547200,1966900,1553900,1853000,1962200,2607100,1244800,1258000,3275600,1688900,1069900,1012600,1203600,2032500,1301900,1523200,2524600,3741200,10871700,4674400,2787000,3719900,2572400,2490500,1465600,1680200,1318100,1016200,1216800,1879700,1880700,1732000,2032000,1997000,1883000,1336600,1806400,1151400,925000,448500,1186000,1214900,1954800,1658000,1274700,1018600,1748400,1639000,1145400,1495200,1777400,1346500,1117500,1017300,2717300,748200,539200,288900,406400,482500,465300,487400,771600,1473900,1533200,982000,943900,1435500,1130100,1366100,1313800,1450300,1123000,1107400,1448500,1509200,848900,1013500,1179000,1018700,1356400,1180500,1146300,1414300,1765800,2171600,3277300,1552800,2632800,1940100,2157300,3193500,1604200,2282300,937100,1027100,832200,850800,1464200,1659400,2145900,1497900,1842200,1291000,1534300,2072000,2567700,2131900,1272100,1280400,1550000,1664300,1483400,2316000,1511600,2028000,2525500,1623800,1809300,1410900,894400,1992100,1806500,2043100,1706600,1205500,1987300,2858100,2285900,1368600,1876100,2057900,1854000,2469700,3651600,2179700,1184000,1426300,1524600,2126900,5864600,2695700,2331400,8789000,4468300,3436500,3560900,3955800,3085900,2051300,1731300,2908800,3605900,1969700,2069100,2072100,2055700,3690900,2155100,1931900,2308300,2863800,3290000,2070000,2098100,1471400,1472200,1187200,1489400,1356300,1724500,1518600,1941400,1422800,2259400,2306500,1557500,2616200,1237600,2064600,4764200,2379900,3176800,1784800,2125600,1809600,1125700,898700,1555800,3651000,1732400,1004400,1502900,1419200,1536100,1987400,1233600,2738000,2210800,2178900,1920200,1444300,1384600,3001200,2756400,3501400,2591400,2123900,2270400,1615100,1605600,1121200,1020100,999700,1425800,1301300,1344900,1282000,1659500,1385700,1291900,853800,1836700,1830700,1721900,1353900,1288900,1726800,2520600,1528100,1653400,2058600,1676400,1735300,1551300,1017400,1810200,1436400,2152000,1275500,2402000,1347100,1246500,1426500,1624000,2307400,1339800,1123400,1434900,1195900,1100800,1599900,2226100,1954700,1955300,1553400,1754900,1742300,1399000,1792800,1450300,855100,966456]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[64.75,64.94,67.95,67.89,66,67.84,59.27,61.55,55.32,59.02,60.2,58.79,56.84,56.16,55.51,55.13,57,59.1,62.19,62.13,58.93,56.57,57.65,57.28,56.26,55.68,57.46,56.87,56.6,55.75,57,56.52,55.05,54.13,53.65,54.01,51.88,51.7,49.61,49.16,46.16,46.86,47.3,47.52,44.07,44.76,43.28,42.54,41.85,40.3,41.91,46.62,41.57,43.8,46.07,47.26,44.76,45.85,46.16,44.46,41.23,40.76,42.45,41.4,38.12,36.06,36.8,38.05,40.13,41.38,41.68,42.24,44.08,44.79,46.58,44.18,43.49,42.39,43.65,46.85,48.89,45.81,45.78,45.67,48.18,49.48,50.57,50.79,44.61,45.02,46.08,48.39,47.24,47.58,47.17,47.67,48.96,49.03,48.82,45.61,47,46.17,47.96,47,43.48,43.83,42.43,42.24,46.14,46.37,46.74,50,51.15,48.22,48.99,48.61,48.4,49.57,50.59,51.38,48.37,51.2,48.2,47.66,46.04,46.05,46.98,45.65,48.42,48.84,47.33,49.5,51.06,49.89,49.55,50.43,47.86,48.4,47.52,47.7,44.87,46.85,46.21,46.36,46.23,41.31,41.11,39.23,38.06,38.44,39.64,39.82,41.53,42.45,42.52,43.25,44.65,45.38,44.11,39.02,38.86,39.18,39.04,42.94,41.6,41.5,41.51,42.45,43.47,44.55,43.63,45.36,44.26,40.59,44,44.53,42.28,45.67,44.29,42.84,42.99,43.44,46.35,47.33,45.17,45.96,43.37,44.84,41.79,41.06,42.22,40.51,40.41,40.01,40.75,41.87,41.93,43.45,45,50.12,51.51,52.01,52.08,52.96,55.75,55.47,54.99,53.71,49.93,49.77,45.77,47.42,50.32,49.56,45.45,49.85,45.18,41.87,37,37.91,38.24,41.03,42.92,42.03,43.82,43.94,47.46,46.93,45,42.98,44.32,43.34,45.7,47.87,48.94,49.28,49.29,50.97,48.41,49.07,48.75,46.5,49.72,48.63,50.68,53.51,53.82,52.98,51.26,51.83,44.08,43.46,43.16,40.79,42,44.34,49.53,46.97,46.87,44.3,45.07,46.96,49.01,49.87,48.53,48.35,48.7,48.99,48.12,49,49.99,49.84,49.49,49.82,50.06,47.16,46.93,46.62,48.32,44.22,40.6,33.18,20.58,20.2,21.6,24.71,27.05,24,25.97,25.96,26.19,23.69,26.6,26.25,33.06,26.62,27.66,27.46,28.54,28.16,29.24,30.23,28.03,30.17,31.95,29.51,30.53,28.91,28.47,27.65,27.15,27.5,29.47,28.97,31.06,29.68,32.26,33.94,33.49,35.21,35.1,37.78,36.26,36.9,35.95,36.17,37.75,38.02,36.1,37.71,40.06,39.28,37.94,40.22,41.17,39.92,39.2,39.96,39.81,39.96,40.59,40.35,43,42.86,42.46,42.9,44,43.01,40.47,40.98,40.2,42.44,40.21,41.77,42.36,40.01,39.8,38.27,39.48,37.5,36.24,33.83,35.71,35.61,35.65,36.68,37.1,33.59,34.87,34.29,32.56,31.73,30.82,30.57,28.69,30.17,30.85,31.64,32.56,31.31,32.18,32.73,32.55,32.07,29.27,30.47,33.88,33.95,34.98,36.08,35.55,36.02,34.47,32.56,30.67,29.75,30.49,31.39,31.46,30.02,28.19,29.45,28.19,29.3,28.45,29.91,33.43,34.05,34.8,33.16,31.1,30.23,31.57,26.96,24.69,24.71,25.98,25.07,26.34,28.45,30.32,32.46,31.2,31.49,31.73,29.78,29.25,30.22,30.9,31.63,33.15,33.43,33.96,34.55,36.79,35.39,35.17,35.19,31.85,30.54,32.06,34.56,31.92,33.44,33.04,33.35,35.63,35.11,35.15,34.14,35.46,36.2,36.21,35.69,36.97,36.67,37.52,37.45,37.47,39.34,39.49,37.87,38.25,40.16,40.49,39.36,38.66,39.63,37.69,38.56,37.15,36.27,37.96,37.5,38.54,38,38.46,38.5,39.95,41.48,40.87,39.78,40.17,40.8,40.55,40.43,41.41,42.22,41.88,42.77,43.21,44.34,45.81,45.65,48.16,47.18,45.83,47,48,49.75,49.75,49.59,49.79,47.04,46.45,47.97,48.38,47.03,48.65,49.91,50.74,45.26,45.44,47.47,49.48,49.41,45.88,46.9,48.15,51.15,52.79,55.16,54.64,52.98,53.47,60.45,59.2,61.5,61.17,61,60.46,57.95,57.4,58.73,57.62,64.17,62.73,60.84,63.08,62.78,55.59,55.68,47.42,50.1,51.58,47.76,37.97,43.18,41.05,45.05,46.87,50.46,50.58,50.48,50.02,49.37,47.22,46.01,53.44,54.92,53.36,55,55.27,54.06,52.25,52.46,53.51,52.83,55.46,56.53,56.51,54.55,53.28,50.05,50.83,53.77,68.8,70.6,67.13,67.83,70.52,71.86,72.27,71.89,71.05,71.97,73.09,75.81,78.84,77.43,85.26,88.97,88.51,87.42,74.51,75.65,73.81,72.87,75.1,83.97,83.26,83.49,71.34,70.94,65.66,70.92,74.66,73.48,80.42,82.12,72.72,72.66,69.42,68.91,73.12,74.98,79.97,81.15,79.47,79.72,77,70.02,75.12,73.23,74.51,71.66,71.03],"h":[66.92,68.08,68.26,68.65,67.66,68.08,62.64,61.95,58.99,60.64,60.93,58.93,57.13,58.07,56.18,59.23,59.89,64.41,63,62.27,59.29,58.65,58.04,57.84,59.05,59.99,58.19,59.49,57.03,57.36,58.01,56.58,56.22,54.86,53.86,54.64,53.39,52.36,50.55,49.78,49.65,47.41,48.86,47.96,45.41,45.6,44.11,44.52,41.99,41.67,48.32,46.77,43.92,47.27,48.64,47.49,46.31,46.89,46.98,44.46,41.91,43.06,43.09,42.07,38.78,37.54,38.88,41.15,41.55,43.42,43.6,44.66,45.64,47.11,47.32,44.66,43.61,44.85,47.1,49.52,49.22,47.22,46.33,49,49.22,52.5,50.8,50.96,45.79,45.96,48.91,48.59,49.61,47.65,48.18,49.64,49.55,49.66,49,47.37,48.27,48.49,48.81,47,45.04,44.22,43.05,46.63,47.02,47.14,50.77,51.73,52.08,49.68,49.82,50,50.22,51.08,52.1,51.38,51.25,51.82,49.21,48.38,46.49,47.52,47.16,48.6,49.11,49.42,49.43,51.62,51.92,50.09,50.14,50.43,49.53,48.82,49.15,47.95,46.74,47.45,46.97,46.87,47.59,42.14,41.17,40,38.83,39.9,40.34,41.48,42.68,43.65,43.59,44.69,45.38,45.38,44.83,40.23,39.67,39.87,42.85,43.87,42.42,41.93,42.46,43.7,44.01,45.39,45.79,46.16,44.84,44.95,46.1,45.43,45.77,46.15,45.25,43.53,45.31,46.69,47.91,48.1,45.99,48.02,44.89,45.37,42.65,42.39,42.56,41.37,41.34,41.01,42.25,42.63,43.64,44.96,51.55,51.49,52.13,53.17,53.29,55.61,56.86,55.47,55.3,53.92,51.84,50.12,48.54,55.42,50.44,49.92,48.75,50.75,46.17,42.5,38.29,38.36,41.65,43.31,43.04,44.56,45.18,47.82,48.59,47.06,45.45,45.03,45.94,45.62,48.14,49.3,49.55,50.44,54.16,51.39,51.16,50.69,49.11,49.44,50.3,51.35,52.8,53.98,53.82,53.39,52.84,51.84,45.63,44.12,43.29,42.97,44.29,48.79,49.72,47.66,47.74,46.42,46.65,48.8,50.14,50.98,49.58,48.93,49.38,49.37,49.75,49.94,50.34,50.68,51.25,50.86,50.29,48.67,49.41,48.63,48.99,44.27,42.54,33.21,24.38,24.18,25.21,29.77,27.05,26.12,29.77,28.21,26.19,25.64,28.98,32.98,33.8,30.7,28.37,29.51,29.49,30.89,30.94,30.78,30,32.54,32.07,30.69,30.53,29.18,29.78,27.87,27.94,29.71,29.94,31.92,31.35,32.05,33.4,35.18,36.4,35.85,37.36,39.24,37.27,37.44,38.34,38.85,39.02,38.49,37.84,39.85,40.71,40.23,39.98,42.14,42.24,40.1,39.74,40.71,40.5,40.67,41.19,42.83,43.71,43.79,42.82,43.93,44.39,43.03,41.41,40.98,43.59,43.04,42.33,42.77,43.63,40.96,40,39.68,39.48,37.72,36.52,35.76,36.88,36.11,38.39,37.96,37.52,34.6,35.1,34.29,33.3,31.76,31.99,31.08,30.36,31.23,32.57,32.62,33.41,33.04,33.1,34.79,33.56,32.62,32.1,34.61,34.06,35.11,36.38,36.69,35.99,37.59,34.74,33.62,30.67,31.59,31.71,31.91,31.97,30.16,29.28,29.78,29.15,29.59,30.11,34.87,33.98,35.27,35.14,33.16,31.66,31.47,32.06,27.7,25.3,27.02,25.98,26.32,28.76,30.02,33.26,33.26,31.92,32.19,31.99,31.75,30.65,30.87,31.77,33.92,33.57,34.07,35.41,36.89,36.79,35.64,35.46,35.24,33.01,32.3,34.05,35.09,33.72,34.03,33.63,38.86,36.44,35.64,35.35,35.66,36.79,37.56,36.74,37.37,37.32,38.89,38.22,38.17,40.15,39.7,39.99,38.78,40.3,40.58,41.02,40.31,40.97,39.79,40.27,39.92,38.02,38.21,37.96,39.24,38.7,38.86,39.18,40.72,41.6,41.99,41.39,40.78,40.7,41.43,41.14,41.64,43.64,43.59,43.02,43.91,45.09,46.06,46.03,48.11,48.31,47.41,47.37,49.35,49.82,50.49,50.48,49.71,49.79,49.07,48.39,48.88,48.49,48.9,52.06,51.41,52.09,46.04,47.9,49.57,49.98,49.52,47.03,48.29,53.86,53.18,55.18,55.9,54.7,54.77,60.21,61.61,62.15,62.22,62.32,61.83,61.8,58.67,58.55,60.31,63.86,65.08,63.41,63.8,63.72,63.86,56.19,55.96,49.64,51.76,53.53,50.03,45.11,43.68,45.13,47.81,48.64,52.5,51.62,51.25,51.22,49.58,47.63,54.06,55.39,55.47,54.98,55.27,59.25,54.64,53.97,53.82,55.19,55.45,57.57,57.81,57.88,54.55,53.43,51.67,53.51,70.32,72.09,71.24,69.18,71.74,72.82,74.63,72.35,71.99,71.39,73.64,77.54,78.8,78.84,86.29,90.48,91.31,92.41,88.72,80.09,76.54,77.41,76.59,85.56,85.07,84.64,88.38,76.95,71.96,70.13,76.45,76.78,79.54,82.52,82.54,74.49,74.79,70.5,73.38,79.23,82.34,82.1,81.83,83.35,80.54,78.11,74.91,77.77,75.22,76.09,72.53,71.14],"l":[63.25,62.75,66.04,65.39,65.45,58.8,58.4,54.82,53.93,58.55,59.03,56.16,54.74,54.79,52.75,55.01,56.44,58.49,61.86,58.38,55.3,56.27,56.14,56.01,55.48,55.39,56.29,55.25,55.5,54.93,56.24,54.84,53.99,53.82,52.94,52.31,51.14,49.24,48.9,46.73,45.68,45.49,46.91,44.94,40.87,42.18,42.31,41.6,39.47,39.49,41.76,41.42,40.72,42.24,45.95,44.58,44.46,45.48,44.46,41.17,40.31,40.1,41.99,37.98,35.67,33.86,35.87,35.25,38.04,40.52,40.67,41.91,43.13,43.52,43.33,42.89,41.52,42.13,43.56,46.03,45.48,45.02,44.53,45.48,47.31,49.25,48.44,45.32,42.85,43.54,45.85,46.78,46.8,45.27,46.71,47.67,48.31,47.43,46.24,45.61,46.16,44.73,46.42,43.02,42.41,39.13,41.03,41.53,45.02,46.35,44.89,48.42,48.12,47.64,47.8,48.26,48.1,49.15,49.52,47.96,47.98,48.18,46,46.32,44.78,44.71,45.36,44.88,47.48,46.91,47.02,49.02,48.33,48.76,47.54,47.51,47.48,45.86,47.05,43.6,44.77,46.03,45.15,45.71,40.24,40.91,38.27,38.11,37.51,37.87,38.99,39.71,41.3,42.18,41.78,43.05,44.17,43.95,37.71,38.38,38.46,38.8,39.04,41.63,40.19,40.89,41.26,42.14,42.22,43.2,42.89,44.34,38.79,40.22,43.4,40.73,42.18,43.71,41.97,41.51,42,43.18,45.8,44.57,43.74,42.82,42.6,42.08,40.89,40.7,40.31,39.74,39.45,39.48,40.74,40.86,41.35,42.68,44.9,48.48,51.14,51.65,51.58,52.51,54.78,54.17,53.39,48.8,49.54,44.53,43.61,46.87,46.65,44.73,45.27,43.47,41.03,37.27,35.88,36.15,37.81,40.84,41.01,41.38,42.93,43.65,44.08,44.32,42.16,42.85,43.42,43.18,45.7,47.2,48.28,48.24,46.4,48.04,47.45,48.06,46.28,46.5,48.42,48.25,50.43,52.29,50.83,51.25,51.18,44.62,43.44,41.4,40.01,39.75,41.04,44.2,47.34,45.99,42.18,42.44,44.55,46.37,46.9,48.51,48.27,47.67,48.42,46.29,47.49,47.64,49.41,49.42,49.13,49.23,47.56,46.14,46.3,45.63,45.01,38.74,35.75,22.69,19.52,18.98,20.86,24.71,22.21,23.1,25.54,25.6,21.05,23.69,25.3,26.03,26.85,26.22,25.53,27.26,26.68,27.67,28.66,27.11,27.68,29.99,29.04,29.11,28.72,27.77,27.75,26.08,25.87,27.47,28.33,28.62,27.58,28.4,31.16,32.5,33.24,33.3,34.79,36.73,35.74,36.12,34.65,36.02,37.51,35.33,35.45,37.71,38.13,36.35,37.43,39.68,38.13,36.6,38.56,38.93,38.56,38.73,39.45,39.92,40.48,41.09,41.72,41.92,42.82,39.32,40.01,39.31,38.74,41.02,39.54,41.01,40.01,38.69,37.12,37.82,37.8,35.84,34.51,33.56,34.63,34.56,33.67,36.47,32.38,32.87,33.42,31.77,30.85,29.54,30.51,28.88,28.15,30.02,30.65,31.19,31.47,31.09,31.71,32.13,31.86,29.01,29.08,30.19,32.42,33.66,33.97,34.94,34.27,34.9,32.41,29.06,28.39,29.42,29.78,30.78,30.35,27.5,27.51,27.94,27.14,26.84,27.74,29.66,32.97,33.36,33.51,31.32,29.84,29.54,26.78,24.32,23.92,24.6,23.89,24.97,26.25,26.77,29.99,30.91,30.65,30.52,29.72,28.89,28.9,29.73,30.07,31.43,32.48,33.04,33.62,33.73,35.09,33.83,34.35,32.08,29.99,30.54,31.54,31.98,31.92,32.88,32.05,33.35,34.66,34.54,33.14,32.49,34.35,35.92,35.23,35.59,35.94,36.67,37.36,36.9,37.17,38.29,36.9,37.27,38.25,38.76,38.33,38.02,38.48,37.12,37.16,36.77,35.32,35.8,36.85,37.27,37.24,37.34,38.07,38.28,39.74,41.07,39.35,39.21,39.37,39.69,39.69,40.04,40.78,41.6,41.78,41.94,43,44.24,45.4,45.31,46.48,45.42,45.62,46.43,47.89,49.1,48.73,48.43,47.01,45.93,46.32,47.27,46.32,46.16,48.35,49.46,46.66,43.66,44.97,47.05,48.51,45.46,44.33,46.57,48.06,50.9,52.46,53.65,52.06,50.38,53.41,58.81,58.6,60.62,60.18,59.85,57.41,57.3,56.54,57.6,57.62,63.82,59.38,60.73,61.73,54.5,53.64,46.72,45.99,49.4,48.38,38.23,37.34,41.53,39.85,43.47,46.34,50.45,48.24,49.45,46.79,46.28,45.63,45.11,51.42,52.03,52.33,52.69,53.38,51.85,51.63,51.42,53.03,52.47,54.79,55.34,53.5,52.11,48.71,49.1,50.64,52.37,67.52,64.69,64.77,67.51,69.19,70.9,68.91,70.48,69.25,71.03,72.68,75.15,75.96,77.01,84.65,87.44,86.5,75.74,73.44,70.93,71.33,68.89,74.08,77,80,70.28,69.57,64.72,63.27,70.7,72.87,72.76,78.79,71.91,71.6,67.5,66.93,66.31,69.14,74.98,79.17,76.34,78.86,75.83,72.02,68.36,72.98,71.72,68.8,68.41,68.775],"c":[64.31,67.99,67.9,66.13,67.34,58.87,61.89,54.87,58.89,60.31,59.65,57.09,55.68,55.42,54.49,57.21,59.31,62.55,62.13,58.98,56.38,57.6,57.01,56.58,55.78,57.24,56.64,56.65,55.7,57.1,57.12,55,54.35,54.26,53.52,52.38,52.43,49.25,49.22,46.95,46.99,46.94,47.72,44.96,44.94,42.51,42.7,41.81,40.78,41.52,46.62,41.82,43.77,46.36,47.42,44.81,45.74,46.17,44.95,41.24,40.66,42.89,42.08,38.03,36.01,37.02,38.64,40.72,40.82,41.39,42.29,44.13,45.18,46.81,44.14,43.91,42.21,44.28,47,48.81,46.26,45.38,45.82,48.14,49.16,50.83,50,45.5,45.45,45.79,48.56,47.68,47.85,46.89,47.49,49.26,49.13,48.77,46.24,46.66,46.18,48.24,46.75,43.39,43.6,42.21,41.35,45.83,45.98,46.89,49.42,51.72,48.2,48.82,48.05,48.86,49.76,50.26,51.44,48.65,50.96,48.37,47.72,46.52,46,46.99,45.65,48.42,48.64,47,48.66,50.87,49.98,49.05,49.11,48.1,48.59,47.3,47.45,44.47,46.43,46.31,46.17,46.23,41.3,41.19,38.83,38.12,38.41,39.54,39.48,41.39,42.63,42.59,43.32,44.38,45.38,44.26,39.25,39.13,39.21,39.07,42.39,42.13,41.15,41.39,42.13,43.4,44,43.71,45.58,44.57,40.36,44.05,44.26,42.29,45.58,44.54,42.11,43.33,43.18,45.67,47.31,45.04,45.74,43.53,44.57,42.28,40.89,42.17,40.81,40.79,40.4,40.59,42.07,42.16,43.26,44.9,50.1,51.35,51.69,52.12,52.63,55.57,55.44,54.69,53.73,50.04,49.8,45.06,47.23,50.22,49.78,44.98,48.51,45.4,41.77,37.44,37.65,38.24,41.55,43.1,42.76,43.96,43.78,47.78,46.56,45,42.95,44.28,43.51,45.14,47.96,48.97,49.45,49.07,52,49.75,49.48,48.64,46.45,49.29,48.76,50.46,52.69,53,52.79,51.28,51.9,45.21,43.8,42.37,40.39,42.68,44.02,48.54,47.42,46.84,44.51,45.47,46.56,48.69,49.13,49.13,48.85,48.72,48.7,48.16,48.41,49.89,49.71,49.88,49.81,50.49,48.26,46.68,47.06,46.41,45.99,40.19,36.74,25.72,20.43,21.69,23.76,27.19,24.8,25.53,26.55,26.78,22.44,25.2,26.1,31.59,28,27.72,27.01,28.34,27.81,29.49,30.32,27.87,29.96,31.98,29.22,30.53,29.42,28.14,28.49,26.57,27.23,29.48,28.86,31.75,29.12,28.65,32.54,32.91,35.46,35.58,37.09,37.28,36.68,36.85,36.98,37.23,38.56,35.56,37.58,39.81,39.24,37,39.82,41.4,40.05,39.45,39.46,39.74,40.02,40.32,39.64,42.65,43.21,42.22,42.39,43.88,42.98,40.07,41.18,40.32,42.93,41.11,41.7,42.09,40.2,40.19,37.73,39.55,37.91,35.88,34.78,35.49,35.42,35.41,37.02,37.24,33.62,34.45,34.03,32.4,31.34,30.37,31.09,29.04,30.22,30.6,31.64,32.49,31.9,32.57,32.64,32.43,32.06,29.85,30.36,33.81,33.83,35.07,36.16,35.62,35.71,34.92,32.71,31.24,29.85,30.13,31.69,30.99,30.76,27.79,29.23,28.74,28.93,27.99,29.66,33.84,33.82,35.19,33.68,31.39,30.12,31.44,27.17,24.74,24.3,25.63,24.43,26.3,28.68,29.96,32.76,31.35,31.71,32.01,29.75,29.15,30.08,30.68,31.51,33.87,33.29,33.39,34.95,36.64,35.89,34.93,35.13,32.23,30.2,31.47,34,32.01,33.24,33.02,33.39,35.37,34.96,35.07,33.97,35.64,36.25,36.57,35.71,37.15,36.96,37.68,37.45,37.21,39.16,39.51,37.78,38.21,40.23,40.24,39.16,38.93,39.77,37.66,38.11,37.07,35.84,37.76,37.67,38.62,38.2,38.75,38.52,39.8,41.32,41.22,39.94,40.29,40.61,40.49,40.98,41.5,42.9,42.12,42.64,43.38,44.24,45.62,45.68,47.88,46.66,45.8,46.76,47.52,49.59,49.63,49.51,49.7,47.28,46.59,47.84,48.1,46.67,48.37,49.67,50.69,46.82,45.55,47.38,49.12,49.88,45.51,46.65,47.9,51.37,52.69,55.1,54.51,52.66,53.54,59.88,59.23,61,61.02,60.83,60.62,58.06,57.78,58.45,58.26,63.5,64.08,62.62,62.85,62.29,55.39,55.04,48.44,49,50.57,48.78,40.07,42.28,41.73,44.82,47.48,47.75,51.62,49.61,49.91,48.87,46.46,46,53.64,55.29,53.62,54.68,54.84,53.84,52.14,52.62,53.55,53.66,55.2,56.26,56.68,54.05,52.77,49.09,50.53,53.4,68.25,69.24,67.16,67.75,71.35,72.04,71.53,71.06,71.03,70.75,73.47,77.17,77.88,78.15,85.46,89.69,88.94,88.52,76.23,74.29,71.4,72.15,75.24,84.38,83.82,83.22,71.65,71.13,65.07,69.61,75.51,73.5,78.07,81.7,72.56,72.34,70.48,68.46,72.4,75.99,79.95,80.87,79.39,80.33,76.64,74.46,73.88,73.82,74.37,72.28,70.52,69.93],"a":[51.1404,54.0668,53.9952,52.5877,53.5499,46.8144,49.216,43.6335,46.8303,48.0898,47.5635,45.5222,44.3979,44.1906,43.4491,45.6179,47.2924,49.8759,49.541,47.0293,44.9561,45.9289,45.6016,45.2576,44.6177,45.7855,45.3056,45.3136,44.5537,45.6735,45.6895,43.9938,43.4739,43.4019,42.8099,42.0379,42.0781,39.5259,39.5019,37.6801,37.7122,37.672,38.298,36.083,36.0669,34.1167,34.2692,33.5549,32.8712,33.4676,37.5786,33.7095,35.2813,37.369,38.2234,36.1196,36.8692,37.2158,36.2324,33.242,32.7744,34.7257,34.0699,30.7908,29.1553,29.9731,31.2847,32.9688,33.0497,33.5112,34.2399,35.7296,36.5798,37.8995,35.8821,35.6952,34.3132,35.996,38.2071,39.6785,37.6055,36.8902,37.2478,39.1338,39.963,41.3206,40.6458,37.1295,37.0887,37.3661,39.6265,38.9084,39.0471,38.2637,38.7534,40.1977,40.0917,39.7979,37.7333,38.0761,37.6844,39.5293,38.3084,35.5551,35.7271,34.5881,33.8834,37.5545,37.6774,38.4231,40.4962,42.3809,39.4965,40.0046,39.6809,40.3498,41.0931,41.506,42.4805,40.1764,42.0841,39.9452,39.4084,38.4174,37.988,38.8056,37.856,40.153,40.3355,38.9755,40.352,42.1847,41.4467,40.6755,40.7252,39.8877,40.294,39.2242,39.3486,37.0304,38.6625,38.5626,38.446,38.4959,34.3907,34.2991,32.3339,31.7427,31.9842,32.9251,32.8752,34.4656,35.6573,35.6239,36.2345,37.1211,37.9575,37.0207,32.8302,32.7298,32.7967,32.6796,35.4566,35.2391,34.4194,34.6202,35.2391,36.4649,36.969,36.7254,38.2966,37.448,33.9107,37.0111,37.1875,35.5323,38.2966,37.4228,35.3811,36.5709,36.4443,38.5459,39.9301,38.0142,38.605,36.7397,37.6175,35.6847,34.5115,35.5919,34.444,34.5881,34.2574,34.4185,35.6735,35.7498,36.6826,38.0732,42.4826,43.5425,43.8309,44.1955,44.6279,47.1209,47.1707,46.5325,45.7157,42.5761,42.3719,38.3389,40.1853,42.7293,42.3549,38.2709,41.2743,38.6282,35.5397,31.8555,32.0342,32.6989,35.5292,36.8546,36.5639,37.59,37.4361,40.8565,39.8133,38.4793,36.7264,37.8637,37.2052,38.7654,41.1872,42.0545,42.4668,42.1404,44.6567,42.7244,42.4925,41.7711,39.8904,42.3294,41.8742,43.4995,45.4219,45.6892,45.5081,44.2064,44.7409,38.9737,37.7582,36.5255,34.8186,36.7927,37.9479,41.8444,41.0405,40.5385,38.522,39.3528,40.2962,42.1397,42.5205,42.5205,42.2781,42.1656,42.1483,41.681,41.8973,43.1782,43.1865,43.3342,43.2734,43.8642,41.9268,40.5542,40.8843,40.3196,39.9547,34.9159,31.9186,22.3448,17.749,19.0089,20.823,23.8291,21.7345,22.3742,23.2682,23.4697,19.6662,22.085,22.8738,27.6852,24.5389,24.4664,23.8397,25.0136,24.5458,26.0286,26.7612,24.5988,26.4435,28.2264,25.7903,26.9466,25.9669,24.8371,25.3174,23.6112,24.1977,26.1972,25.6462,28.2144,25.8773,25.4596,28.9164,29.2452,31.5113,31.6179,32.9597,33.1286,32.776,32.9279,33.0441,33.2675,34.4559,31.7752,33.5803,35.5729,35.0636,33.062,35.5818,36.9937,35.7874,35.4386,35.4476,35.6991,35.9507,36.2202,35.6093,38.3132,38.8163,37.927,38.0797,39.4182,38.6097,35.9956,37.1758,36.3995,38.7557,37.1127,37.6453,37.9974,36.2911,36.2821,34.0613,35.7043,34.2238,32.3912,31.3982,32.2238,32.1602,32.1511,33.613,33.8127,30.5259,31.2795,30.8981,29.4182,28.4557,27.575,28.2287,26.3674,27.4388,27.9636,28.914,29.6908,29.1516,29.7639,29.8279,29.636,29.2979,27.2783,27.7443,30.8971,30.9154,32.2366,33.2385,32.7422,32.8249,32.0987,30.0673,28.716,27.4383,27.6957,29.1297,28.4862,28.2748,25.5448,27.0582,26.6046,26.7805,25.9103,27.4562,31.3257,31.3071,32.5754,31.1776,29.0577,27.8821,29.104,25.1512,22.9018,22.6776,23.9188,22.7989,24.5441,26.7652,27.9597,30.5728,29.2569,29.5929,29.8728,27.7637,27.2038,28.0717,28.8247,29.6045,31.8218,31.2769,31.3708,32.8365,34.4243,33.7196,32.8177,33.0056,30.281,28.3737,29.7559,32.148,30.2664,31.4294,31.2214,31.5713,33.4434,33.0558,33.1598,32.1197,33.6987,34.2755,34.5781,33.9502,35.3193,35.1386,35.8231,35.6045,35.3763,37.2302,37.563,35.9182,36.327,38.2475,38.257,37.2302,37.2023,38.005,35.9886,36.4187,35.4248,34.2494,36.0842,35.9982,36.906,36.5047,37.0303,36.8105,38.0337,39.4862,39.5809,38.3518,38.6879,38.9952,38.88,39.3505,39.8498,41.1941,40.4451,40.9445,41.655,42.4808,43.806,44.0665,46.1888,45.0119,44.1822,45.1083,45.8415,47.8384,47.877,47.7612,47.9445,45.61,44.9443,46.1502,46.6055,45.22,46.8671,48.1268,49.1151,45.3653,44.1348,45.9079,47.5938,48.3302,44.096,45.2006,46.4118,49.9737,51.2578,53.6023,53.0284,51.2287,52.0847,58.2524,57.6201,59.342,59.3614,59.1766,58.9723,56.4819,56.4121,57.0663,56.8808,61.9967,62.563,61.1376,61.3621,60.8154,54.0787,53.737,47.2932,47.84,49.3728,47.8243,39.285,41.4517,40.9125,43.9419,46.5498,46.8145,50.6087,48.6381,48.9322,47.9126,45.5498,45.0988,52.8029,54.4271,52.7832,53.8266,53.9841,52.9997,51.3263,51.7988,52.7143,52.8226,54.3385,55.382,55.7954,53.4155,52.1505,48.5137,49.9368,52.7731,67.4488,68.4272,66.3716,66.9547,70.5124,71.1943,70.6903,70.2258,70.4035,70.126,72.822,76.4894,77.1931,77.4607,84.7062,88.8989,88.1556,87.7393,75.5577,73.6348,70.7703,71.7302,74.8022,83.889,83.3323,82.7358,71.2331,70.7161,64.6914,69.205,75.0706,73.0723,77.6158,81.2246,72.3501,72.1307,70.2761,68.2619,72.1905,75.7701,79.7187,80.636,79.1603,80.0976,76.4183,74.2446,73.6662,73.82,74.37,72.28,70.52,69.93],"v":[7696600,8214700,5745300,5245400,5005700,6433600,14193700,8659500,12328400,3761300,4326200,13491100,10987400,6664100,9956900,8910500,5657700,10724900,5984500,8899300,8662000,5809800,6439500,3855100,7432200,8707600,5335100,11661600,8648800,7542900,4657300,3937900,3894400,4194000,8422600,6470100,5856300,8065800,5003300,5653100,9915900,6316300,5626300,6437100,10509600,6779200,3849900,5614700,8355400,8349900,11549100,9326800,14255900,10983700,7121000,4839200,4391600,2528600,3864700,5352400,7465500,4173100,3017600,7685700,9132300,7529500,5728800,9271800,5958500,6526600,7063300,5893000,5183200,7690100,5142300,5968300,7111200,4152800,5967700,8091000,6672700,5351500,4632000,4913500,3584800,5992100,4976800,8518400,8795500,7588200,10846500,6020900,8010800,6981100,4066700,4496600,3316600,2673100,2728300,3319000,3974400,7062500,4706100,6821800,7974400,8428600,7375600,7846300,6389100,3427200,9103900,6993000,8053100,3836200,2693600,3732600,4063300,3907100,6311400,7891700,9430300,12487200,8870000,6801700,8451600,6994400,5622700,6979800,6705200,4318000,5736200,6989900,10665000,4262500,6212500,5788900,4553500,6970900,5375100,8515600,5363600,4932300,5545100,4286300,11667200,10272100,7847600,7020200,5001900,4818000,6856100,5924300,4887500,6228800,8284300,5512700,5337400,5338900,17616300,7952400,8101200,4387600,7276100,6466300,6878900,5103100,2104100,3535200,5545900,6583000,7917700,5537900,10242500,10509600,6360800,8239600,7794100,4998700,5497000,5306800,7648100,8374900,6252900,7020500,6508000,11115100,9364900,5549000,5854200,6786300,5137100,6247400,5486200,3283400,3358900,5414700,3781400,3876600,10961800,5960600,4712500,5092300,4342100,6030000,5812100,5212900,3227200,6481500,4813200,6839200,7736200,9133300,6980900,4523900,5336700,7802600,8839800,10257300,4193800,4729300,4977300,3539000,3413100,3906200,3846800,4722200,8363200,6069500,7301500,5449400,3742100,3874100,5028600,3136900,2993100,4340900,8308300,5323800,7050800,4361800,4162200,5582100,2883500,3561500,4061700,2977600,4655800,3990100,3641700,7983000,7644800,6875500,4914400,4891200,4208400,3987200,6206600,4508800,6689600,2797600,2670800,2918800,6168300,5075600,2711600,2276900,1870600,5024000,3316600,3445000,1381600,2222500,3758000,2207900,1839900,4756000,3491800,5061000,3942100,8115000,6135700,12925400,10609100,12129100,11235500,8265300,6667400,6235800,6313800,6104700,10083000,7325000,14210600,11106100,7259000,6384000,6676500,4270200,4250300,5686300,4031600,6242500,4881400,6040600,3300400,3138600,4357600,3907800,6836500,5282900,4377000,3116600,4587400,4598000,6015700,5882600,7326900,5363500,3222100,4857200,4241900,6042600,2159100,1608300,4709800,4010800,2888500,3315500,4620700,3451200,3208000,8860400,7727700,6150700,29706900,6127300,2599000,3529500,3376600,2958600,4086800,4828100,3703200,3248500,3058100,3331500,2197000,3280200,3371200,5060100,6019400,3655500,2394400,2768200,4332800,4513500,2626200,2180600,2352900,2282200,3670300,2479800,5791400,3277000,3866500,3751200,5656000,3971000,3322400,2960700,2309600,3270100,3265400,9766900,3357900,3477900,7268900,7337100,3832000,7780000,7627800,7807400,6522400,7374200,9619500,11000000,7779500,6024800,11869100,9819400,4299300,4598800,5257200,9181600,6581500,4093000,2935900,3668300,6009800,6406500,3709100,4387800,3000500,3533000,4267600,8017000,4924800,6649900,4713000,3381800,2887500,2834600,9301400,6949200,9430100,8097200,4859600,4917800,4784100,11296900,5674100,4267900,2290100,3500300,3421100,5948300,3062900,1945700,3693000,3217500,2813000,3875500,5617200,3512700,4665400,4820100,4375800,3564500,6289900,4429100,3313800,3123300,3270200,2663300,3875400,8273800,4076900,4527800,3054700,4619900,4707600,4982500,3118800,3251300,2443500,3923300,4766100,4952800,8666800,3294600,3795900,3975900,2823100,4487600,7588800,4171200,8091500,5259400,3799700,5463500,7431600,5879000,3305700,5189300,1982900,3729100,2628100,5676800,4483400,2001200,3513300,3162800,2769400,3860100,5380700,3818400,4527600,6922200,7228900,6515900,6916200,5152700,3553000,8814300,4927700,5195800,4049700,9257700,6956300,3864200,4589500,4093500,5072200,3028200,5919800,4429100,3823900,3394100,4757500,4098400,6677900,5146400,4151000,2803600,3231200,2781800,4510500,9045500,10343600,7013000,5828600,5248100,4541300,10095300,7318800,4958700,8217200,3807600,5568700,5332600,9346700,1722200,3303000,5265600,7318800,4446100,6920100,4884200,5910700,9668800,6196100,12223500,9908100,9108600,5627800,8448000,10398800,6349000,9661400,12821800,5803000,8096200,4299200,5056200,21882200,12860700,9958600,22845900,16831000,14675900,10101500,9246000,30075700,8274400,6523500,5554300,7239400,6353600,10889600,14362100,11732400,7923600,9943100,8537200,7073800,24598900,11928600,7311500,8980600,4331300,7288400,7046600,7976000,1982700,2206800,6368500,6383300,4914000,5748100,9775300,11476500,5850700,6952500,8237400,8802100,9003300,8263900,7548300,9705400,11909300,8441500,24149000,16090400,12284800,11905700,10532100,7718300,7963600,8739600,13623100,6845700,8842300,7679200,10492200,13235000,8736200,6091800,6472900,8032100,9487500,5980400,9076100,7951500,6194800,9289400,8139300,1821556]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.3611,4.3889,3.9167,4.2778,3.8611,4.1111,3.2222,3.4167,3.3611,3.3611,4.1667,4.6111,5.4444,5.5,5.4444,5.5556,5.0556,5.6111,5.7778,5.8333,4.8889,5.0556,5.0556,5,5.4444,5.8333,6.0556,6.0556,5.8889,5.2778,5.0556,5,5.4444,5.5,5.5,5.4444,5.6111,5.3333,4.8333,5.6667,4.9444,5.1667,5.6111,5.2778,5,4.8889,5.1111,5.5556,5.8889,5.6667,5.6667,5,5.4583,5.75,5.9167,5.25,6,5.625,5.8333,6,6.1667,6.9167,7.2083,6.875,7.5,8.4167,8.5,9.75,9,9.3333,7.75,7.5833,8.9167,9.1667,8.6667,9.25,8.0833,7.75,8.8333,8.75,9,9.1667,8.875,8.9583,7.5,7.4583,8.4167,9.3333,9.75,11.4167,11.7708,9.9792,9.9167,8.9583,9.2708,8.9792,10.5208,10.8125,9.9583,9.7083,8.1875,7.2917,6.25,6.6667,6.0625,5.9167,5.5417,5.6458,5.4792,5.2292,6.2083,6.8333,6.3125,5.8333,5.3333,5.5208,5.6458,5.7708,5.6667,5.1458,3.8333,4.2917,4.6875,5.3542,5.0417,5.2083,6.125,5.4792,6.625,7,7.125,7.5667,6.9833,7.4133,9.4,10,10.2167,8.2833,8.2667,6.4667,7.7933,8.1733,8.8167,8.2167,9.3933,10.6667,11.46,10.6167,9.9,5.75,6.05,3.1,3.95,5.09,5,4,4.02,3.8,5.1633,6.05,6.5333,6.4233,7.1,6.8333,6.82,7.2667,6.9667,6.4667,7.2767,6.9833,7.1267,6.99,8.3133,7.9067,7.6,8.06,7.1333,8.3667,9.2,8.3167,8.3667,8.7033,9.2533,9.8233,10.1533,11.6033,12.4067,12.15,11.6167,12.55,13.3667,15.3267,17.1667,19.52,19.25,17.81,18.8,17.2433,17.0833,15.8333,17.75,17.9267,17.0233,17.8333,17.1633,19.2133,20.3333,23.1367,24.0933,24.0367,23.6567,25.48,26.3133,31.5333,32.0033,31.5633,36.3767,35.3933,41.38,46.16,45.03,44.4467,43.6667,29.3367,18.9233,16.1233,17.66,17.33,16.5033,18.3367,22.9,25.2167,23.36,27.22,28.76,32.8367,32.7933,33.4967,32.13,30.9967,33.4967,37.0767,38.38,31.2667,28.1333,33.9,30.2,36.8733,33.49,35.7833,40,41.93,41.7667,43.18,42.5433,40.1733,36.6133,33.8333,31.4833,24.3733,29.72,34.0633,34.16,37.22,39.91,38.3667,38.37,33.7067,38.32,40.3,42.4533,42.7867,45.25,46.54,50.0333,52.3567,53.0833,55.7433,52.3067,56.2,54.35,57.33,56.62,62.25,69.73,71.53,78.17,72.07,80.38,78.5,73.02,73.98,74.6,73.74,76.47,70.24,67.95,59.27,60.24,55.13,62.13,56.05,57.38,55.05,53.01,46.86,45.6,41.17,46.07,46.35,41.4,38.05,42.63,43.92,48.89,47.73,45.09,47.58,48.31,47.96,42.61,48.13,48.61,49.29,47.2,48.42,51.06,48.75,46.85,41.13,39.4,42.52,44.44,42.65,42.45,45,42.39,42.99,44.15,41.52,40.01,43.61,52.08,54.99,46.13,49.85,37.25,44.03,44.79,45.7,49.26,46.5,53.51,48.53,42,47.09,49.44,48.99,50.21,46.93,40.6,22.61,27.6,26.25,28.69,28.03,29.4,27.36,29.68,34.72,35.95,36.1,37.94,39.15,40.35,42.9,40.7,42.36,38.97,34.85,33.59,30.66,30.85,32.5,30.41,36.08,32.56,31.75,28.67,33.43,30.28,24.71,26.91,31.7,30.9,34.39,34.72,34.56,33.35,32.71,36.97,37.42,39.85,39.63,36.58,38.13,40.87,40.19,42.31,45.65,47.43,49.79,48.38,50.3,49.41,51.53,52.83,61.17,57.85,60.84,55.68,48.54,45.79,50.02,51.74,53.64,52.83,52.74,68.8,70.52,69.91,77.43,87.42,75.18,73.33,74.66,72.86,74.98,78.04,73.76],"h":[4.4722,4.4444,4.3611,4.5833,4.25,4.1111,3.6667,3.6667,3.6944,4.1667,4.6667,5.6667,5.8333,5.6111,5.8333,5.6667,5.6667,5.7778,6.1667,6,5.0556,5.1667,5.6667,5.5,6.3333,6.2778,6.4444,6.0556,5.8889,5.5278,5.1667,5.5556,6,5.6111,5.6111,6.0556,5.6111,5.3333,5.7222,5.8333,5.5556,5.5,5.6667,5.2778,5.2778,5.2222,5.5556,6.3333,6.6667,6.0833,5.75,5.9167,6.0833,6.25,6.1667,6,6.1667,6,6.1667,6.3333,6.9167,7.8333,7.25,7.5833,8.7917,8.5,10.0833,9.75,9.6667,9.5833,8.8333,9.3333,9.75,9.375,9.75,9.7917,8.3333,9.0833,9.1667,9.5,9.25,9.1667,9.0417,8.9583,8.0833,8.375,9.4167,10,12.2083,11.8958,12.1458,10.2292,9.9375,10.0625,9.4167,10.8125,11.25,10.8125,10.0625,9.875,8.5,7.625,6.75,6.7917,6.2292,5.9583,5.7292,5.8333,5.4792,6.5,7.125,7.1875,6.6667,5.8542,5.8333,5.6458,5.9583,5.9375,5.6667,5.25,4.5417,4.8125,5.8958,5.8958,5.2917,6.2917,6.25,6.7083,7.0208,7.8333,7.8333,7.7833,8.1167,9.58,11.1,10.9,10.3833,8.8,8.5167,8.1,8.3667,9.0067,8.9667,9.75,10.81,11.5,11.6967,10.77,9.9,6.3767,6.29,4.2667,5.2,5.14,5.1433,4.1467,4.3633,5.4167,6.05,6.6367,6.7,7.18,7.62,7.38,7.2333,7.6433,7.24,7.3267,7.59,7.7,7.3233,8.3633,8.45,8.0633,8.2067,8.3333,8.5933,9.3933,9.24,8.6967,8.9333,9.6567,10.19,10.4167,11.44,12.43,12.5933,12.48,12.9267,13.25,15.43,17.55,19.6333,20.0567,20.3533,18.9667,18.8,17.9467,17.26,18.4433,18.6667,18.0333,17.7567,18.25,19.59,20.54,23.3333,24.3567,25.73,26.6333,26.5667,27.2733,32.1167,34.2467,32.63,37.44,37.1667,42.1433,46.3467,46.7833,48.4833,46.2467,44.8667,30.0933,21.3667,18.6167,20.3933,19.4,20.23,24.0533,25.28,28.3333,27.45,30.49,34.14,36.2833,36.0367,34.2433,36.2633,33.5133,37.4333,39.9433,39.18,32.6233,33.5833,34.85,36.9933,38.9933,36.8267,39.9433,41.9467,44.6467,43.4633,45.24,43.1033,40.3933,37.5233,33.88,31.7267,33.06,34.2867,35.58,36.9967,40.8167,40.0067,39.4633,39.8633,38.54,40.8167,43.3833,45.19,45.9667,49.0333,48.9733,52.8767,54.2033,56.5133,55.8667,57.7633,56.5633,57.94,58.25,63.7,71.49,73.04,78.89,78.49,82.24,81.52,79.98,77.41,78.97,78.48,76.54,77.77,71.06,68.65,62.64,60.36,64.41,62.27,59.99,58.37,56.22,53.01,48.86,45.6,48.32,48.64,46.98,42.07,43.6,47.32,49.52,49.22,52.5,49.61,49.66,49,48.81,48.07,52.08,52.1,51.82,48.6,51.62,51.92,49.53,47.59,42.06,43.65,45.38,44.83,43.87,46.16,46.1,46.15,48.1,48.02,42.56,44.73,53.17,56.86,55.3,55.42,50.75,44.16,48.59,45.94,50.44,54.16,52.8,53.98,49.38,49.72,50.14,50.98,50.34,51.25,49.41,42.54,29.77,28.98,33.8,30.94,32.54,30.49,31.92,36.4,39.24,39.02,40.71,42.24,41.19,43.79,44.39,43.59,43.63,38.97,38.39,35.1,31.99,33.41,34.79,36.31,37.59,33.62,31.97,34.87,35.27,32.06,29.03,33.26,32.19,34.5,36.89,35.24,35.09,38.86,37.56,38.89,40.15,41.02,40.27,39.24,41.99,41.43,43.64,46.06,49.35,50.49,49.79,52.09,51.04,53.86,55.9,62.22,62.32,65.08,63.86,55.96,50.03,52.5,54.06,59.25,55.19,57.88,70.32,72.09,74.63,78.84,92.41,88.72,88.38,76.95,82.54,79.23,83.35,78.98,76.09],"l":[4.3056,3.8056,3.5833,3.6944,3.7778,3.1667,3.1667,3.1944,3.2778,3.3611,3.9444,4.5833,5.1944,5.0278,5.1667,5,4.5,5.2778,5.2778,4.3333,4.5,4.6111,4.8889,4.7778,5.3333,5.5,5.8889,5.1111,5.0556,5.0556,4.7222,4.7778,5.3333,5.1667,5.2222,5.3889,4.8333,4.7222,4.6111,4.8333,4.8333,5,5.1111,4.7778,4.8889,4.7778,4.9444,5.4444,5.6667,5.3333,4.8333,4.7917,5.25,5.25,5.0833,5.1667,5.5833,5.5833,5.6667,5.9167,6.1667,6.8333,6.875,6.8333,7.4167,8.0833,8.375,8.9167,8.9167,7.5,6.8333,7.3333,8.5,8.4167,8,7.6667,6.4167,7.6667,7.9167,8.6667,8.4167,8.75,8.3333,7.4167,7.2917,7.0833,8.2917,9.125,9.5417,11.1667,9.7917,9.5417,8.8542,8.6667,8.8333,8.9792,10.3958,9.6875,9.6667,8.0833,7.2708,6,5.9167,5.6875,5.6458,5.125,5.1667,5.3125,5,5.1042,6.1667,6.1458,5.7708,5.1667,5.2292,5.125,5.4375,5.125,5.0625,3.7917,3.5208,4,4.6458,4.8333,4.8333,5.1667,5.3333,5.375,6.4167,6,6.8125,6.7333,6.4067,6.92,9.07,9.8667,6.8,8.2,6.3,6.2333,7.6333,8.05,7.55,7.6667,9.2167,9.9167,10.2667,9.4833,3.8333,5.2867,2.6333,2.5267,3.8333,4.4633,3.8267,3.65,3.4667,3.7133,5.0033,5.9667,5.5333,5.9633,6.6533,6.3,6.5433,6.9067,6.23,6.2133,6.5033,6.9767,6.49,6.9733,7.07,7.3167,7.5567,6.8,7.0233,8.29,7.9267,7.8967,8.2633,8.3867,9.2233,9.3433,9.91,11.11,11.4767,10.9167,11.45,12.46,13.21,14.56,17.0933,17.7367,16.79,16.0367,16.9067,16.3667,15.7567,15.5,17.17,16.5167,16.2433,16.5167,16.85,19.16,20.0533,21.9733,23.8667,20.6633,22.5867,25.4267,24.9533,30.3333,25.0967,30.1667,30.3333,34.5967,39.15,42.8933,38.2167,38.92,23.7933,13.7833,12.3933,12.62,15.0133,14.91,14.41,18.18,21.9233,23.1533,20.3,27.14,27.2467,30.92,32.0067,31.3667,29.9167,29.7167,33.4933,36.8367,29.7933,27.1167,27.8667,29.2533,30.2,33.0633,32.09,35.6267,37.4067,40.1,39.1667,41.2833,38.2933,33.0667,32.0867,26.9233,24.2933,22.28,29.1367,31.7833,33.6267,37.03,36.84,36.1733,33.7233,32.8033,35.3033,38.9967,42.0667,42.2833,43.8667,46.11,49.9867,50.9767,52.3067,50.6533,50.0033,50.9,53.96,55.64,55.98,59.86,68.25,68.79,71.28,69.35,74.35,71.18,72.59,72.1,71.42,71.26,70.23,59.35,58.8,53.93,52.75,55.01,55.3,55.39,54.84,51.14,45.68,40.87,39.47,39.72,44.46,40.1,33.86,35.25,41.91,41.52,44.53,42.85,43.54,45.27,44.73,39.13,41.03,47.64,48.1,46,44.71,46.91,47.48,43.6,40.24,37.51,38.99,41.78,37.71,40.19,42.14,38.79,40.73,42,40.96,39.45,39.48,42.68,51.58,43.61,44.73,35.88,36.15,42.93,42.16,45.7,46.28,46.5,49.63,39.75,41.04,42.18,47.67,46.29,46.14,38.74,18.98,22,21.05,25.53,26.68,27.68,26.08,25.87,28.4,33.3,34.65,35.45,36.6,38.56,39.92,39.31,38.74,37.12,33.56,32.38,29.61,28.15,30.65,29.01,29.68,32.41,28.39,27.5,26.84,30.33,23.92,23.89,26.77,28.89,30.07,33.73,29.99,31.92,32.54,32.49,35.94,36.9,38.02,35.32,35.8,38.07,39.21,39.69,41.94,45.31,46.43,45.93,46.16,43.66,44.33,50.38,52.81,56.54,57.07,53.64,45.99,37.34,45.05,45.11,51.42,51.42,52.47,48.71,64.69,68.91,69.25,77.01,68.89,72.19,63.27,71.66,66.31,74.98,68.36,68.41],"c":[4.4167,3.8611,4.2222,3.8333,4.0833,3.1667,3.3611,3.2778,3.3889,4.1389,4.6389,5.5556,5.4167,5.5556,5.5556,5.0556,5.5556,5.7778,5.9444,4.8889,5,5.1667,5.0556,5.4444,6,6.0556,5.9444,5.8333,5.3333,5.0556,5,5.4444,5.5556,5.5,5.4167,5.6111,5.2222,4.8333,5.6667,4.8333,5.1667,5.5,5.1944,5,4.9167,5.2222,5.5556,5.7778,5.75,5.625,4.8333,5.3333,5.5833,6.1667,5.25,6,5.5833,5.9167,6.0417,6.25,6.8333,7.2292,7,7.5,8.5,8.5,9.75,8.9167,9.5833,7.7917,7.6667,9.0833,9.1667,8.75,9.4167,8,7.6667,9,8.8333,8.9167,9,9.0417,8.8542,7.4583,7.3333,8.2917,9.4167,9.75,11.375,11.75,9.9583,9.9167,8.9583,9.3125,8.9583,10.5625,10.875,9.9583,9.7083,8.2083,7.2708,6.25,6.75,6,5.9167,5.5208,5.6042,5.5208,5.1875,6.2083,6.8333,6.3125,5.8542,5.2708,5.5417,5.625,5.7083,5.6667,5.1042,3.8333,4.2917,4.7083,5.3333,5.0208,5.1667,6.1667,5.4792,6.7083,6.9792,7.125,7.5133,7,7.48,9.4333,10.01,10.25,8.2,8.3167,6.5833,7.7933,8.1967,8.87,8.2633,9.3267,10.67,11.5,10.6567,9.9333,5.75,6.11,3.3333,3.9067,5.0733,4.93,3.9067,3.9867,3.8833,5.1467,6.05,6.5567,6.42,7.0167,6.7667,6.82,7.0933,6.96,6.4167,7.2433,6.9833,7.1233,6.9833,8.3133,7.9833,7.6467,8.06,7.1933,8.4067,9.18,8.3167,8.33,8.6233,9.2533,9.8233,10.0867,11.2867,12.38,12.1167,11.6667,12.4533,13.1867,15.3267,17.1333,19.4467,19.1733,17.7267,18.9667,17.2667,17.0467,16.8633,17.6667,17.9467,16.8233,17.69,17.2967,19.0633,20.3367,23.1367,23.8667,24.09,23.8033,25.3933,26.32,31.3633,32.0667,27.37,36.3,34.7933,41.3633,46.1733,45.5667,44.4467,44.04,29.59,18.9733,16.7767,17.1667,17.77,16.8233,18.7067,22.6333,24.5233,23.27,26.9233,28.75,32.8467,32.7367,33.1533,31.51,30.0567,33.3633,36.7567,38.1933,31.7,28.2667,33.0533,29.7933,36.4733,33.3333,35.1533,39.74,41.6633,41.6567,42.9333,42.2067,40.41,36.63,33.1267,31.4467,24.6667,30.8967,34.2567,33.1067,36.7233,39.5233,38.5033,38.31,34.26,38.25,39.9933,42.5533,42.58,45.1633,46.1833,48.9333,52.2567,53.5,55.9033,52.7067,56.0433,54.01,56.68,55.79,62.39,69.47,71.38,78.83,72.33,81.21,78.34,73.05,73.74,74.35,74.04,75.89,70.52,67.99,58.87,59.83,54.49,62.13,56.49,58.53,55,52.66,46.99,45.13,41.14,46.36,46.24,42.08,38.64,42.02,44.41,48.81,48.13,45.17,47.85,48.37,48.24,42.35,47.45,48.05,49.16,46.45,48.42,50.87,48.5,46.43,41.13,39.28,42.59,44.07,42.58,42.13,45.32,42.35,43.33,44.41,41.34,40.4,44.33,52.12,54.69,45.9,48.51,38.02,44.04,44.41,45.14,49.03,46.45,52.69,50.03,42.68,46.71,48.84,48.7,49.77,46.68,40.19,23.89,28.17,26.1,28.52,27.87,29.68,27.29,29.12,34.08,36.85,35.56,37,38.81,39.64,42.39,40.32,42.09,38.87,34.67,33.62,29.98,30.6,32.62,30.37,35.9,32.71,31.5,28.63,33.84,30.47,24.3,28.68,31.36,30.68,34.42,34.69,34,33.39,32.55,37.15,37.76,39.57,39.77,36.72,38.26,41.22,39.93,42.32,45.68,47.16,49.7,48.1,50.55,49.88,51.69,52.64,61.02,57.52,62.62,55.04,48.84,45.23,49.91,52.35,56.04,53.66,53.14,68.25,71.35,69.38,78.15,88.52,73.51,73.64,75.51,74.16,75.99,79.09,73.12,69.93],"a":[2.8649,2.5045,2.7387,2.4865,2.6486,2.0541,2.1802,2.1262,2.1982,2.6847,3.009,3.6037,3.5136,3.6037,3.6037,3.2793,3.6037,3.7478,3.8559,3.1712,3.2433,3.3514,3.2793,3.5315,3.8919,3.928,3.8559,3.7838,3.4595,3.2793,3.2433,3.5315,3.6037,3.5676,3.5136,3.6397,3.3874,3.1351,3.6757,3.1351,3.3514,3.5676,3.3694,3.2433,3.1892,3.3874,3.6037,3.7478,3.7298,3.6487,3.1351,3.4595,3.6216,4.0001,3.4054,3.8919,3.6216,3.8379,3.919,4.0541,4.4324,4.6892,4.5648,4.8908,5.543,5.5686,6.3875,5.8416,6.3054,5.1266,5.0443,6.0075,6.0626,5.787,6.2593,5.3176,5.0961,6.015,5.9036,5.9594,6.0444,6.0724,5.9465,5.0399,4.9554,5.603,6.398,6.6245,7.7285,8.0165,6.7941,6.7657,6.1409,6.3837,6.1409,7.2406,7.4873,6.8881,6.7152,5.6776,5.0292,4.3508,4.6988,4.1767,4.1514,3.8736,3.9321,3.8736,3.6721,4.3947,4.8695,4.4984,4.1718,3.7873,3.9819,4.0418,4.1355,4.1054,3.6979,2.7771,3.1092,3.4111,3.8639,3.6375,3.7432,4.4676,3.9696,4.86,5.0563,5.1619,5.4432,5.0714,5.4191,6.8342,7.252,7.4259,5.9407,6.0253,4.7695,5.6461,5.9383,6.4261,5.9866,6.757,7.7302,8.3315,7.7206,7.1965,4.1658,4.4266,2.4149,2.8303,3.6755,3.5717,2.8303,2.8883,2.8134,3.7287,4.3831,4.7502,4.6512,5.0835,4.9023,4.9409,5.1389,5.0424,4.6488,5.2476,5.0593,5.1607,5.0593,6.0228,5.7837,5.5399,5.8393,5.2114,6.0905,6.6507,6.0253,6.0349,6.2474,6.7038,7.1168,7.3076,8.177,8.969,8.7783,8.4523,9.0222,9.5535,11.1039,12.4127,14.0887,13.8907,12.8426,13.741,12.5094,12.35,12.2171,12.7992,13.002,12.1881,12.816,12.5311,13.8466,14.7715,16.8053,17.3722,17.5348,17.3261,18.5198,19.1956,22.8738,23.4237,19.9929,26.516,25.4794,30.2906,33.813,33.4315,32.6098,32.3114,21.7637,13.955,12.3394,12.6872,13.1331,12.4334,13.8934,16.8097,18.2133,17.3445,20.0675,21.429,24.5503,24.4681,24.7794,23.6167,22.5275,25.0058,27.6258,28.7055,23.8252,21.3128,24.9219,22.4639,27.5752,25.2013,26.5773,30.1191,31.5768,31.5718,32.6226,32.0705,30.7053,27.9182,25.2481,23.9677,18.8748,23.6419,26.213,25.4136,28.1898,30.3392,29.6476,29.4988,26.3803,29.5505,30.8974,32.8751,32.9881,34.9894,35.7797,38.0052,40.5864,41.552,43.5299,41.0408,43.6389,42.502,44.6031,43.9027,49.2062,54.7901,56.2965,62.2868,57.1509,64.1673,62.0296,57.8409,58.3873,58.9938,58.7479,60.2158,56.0787,54.0668,46.8144,47.7071,43.4491,49.541,45.1856,46.8174,43.9938,42.2627,37.7122,36.2194,33.1613,37.369,37.2723,34.0699,31.2847,34.0213,36.1016,39.6785,39.1257,36.8602,39.0471,39.4715,39.5293,34.7029,38.882,39.6809,40.5976,38.3596,40.153,42.1847,40.2194,38.6625,34.2491,32.7086,35.6239,36.8618,35.6155,35.2391,38.0781,35.5827,36.5709,37.4824,34.8913,34.2574,37.5899,44.1955,46.5325,39.0536,41.2743,32.349,37.6584,37.9748,38.7654,42.1061,39.8904,45.4219,43.1288,36.7927,40.426,42.2695,42.1483,43.2387,40.5542,34.9159,20.937,24.6879,22.8738,25.1725,24.5988,26.1963,24.2511,25.8773,30.2849,32.9279,31.7752,33.062,34.8637,35.6093,38.0797,36.3995,37.9974,35.0905,31.4792,30.5259,27.2209,27.9636,29.8096,27.7535,32.9996,30.0673,28.955,26.5028,31.3257,28.2061,22.6776,26.7652,29.2662,28.8247,32.3385,32.5922,32.148,31.5713,30.777,35.3193,35.8992,37.62,38.005,35.0904,36.562,39.5809,38.3422,40.6372,44.0665,45.4942,47.9445,46.6055,48.9794,48.3302,50.285,51.2092,59.3614,56.1583,61.1376,53.737,47.8832,44.3439,48.9322,51.533,55.1654,52.8226,52.5162,67.4488,70.5124,68.7681,77.4607,87.7393,73.0823,73.2115,75.0706,73.9454,75.7701,78.8612,73.12,69.93],"v":[515250,3501900,5470650,7718400,7698600,3919500,2529000,3578400,4082400,2878200,5490000,12312000,6971850,5991750,4620600,3861000,10527750,5527800,4288050,11748150,3960000,4274100,3015000,4185450,4545450,3429450,3306150,2944350,1972350,1530000,7560000,2574900,2775600,3771900,2735550,4383900,5833800,3631950,5661000,6651900,5773500,3722400,2649600,3162600,2513250,5098950,5220900,7863300,5818350,3983700,5409900,6102000,3893700,2801400,4204200,3944700,6655200,4236300,5778900,6687600,6309900,6464700,4904400,4787400,7188600,3045000,8844000,8530800,4346400,6316500,12660600,13007700,5809500,7670100,9456000,6999300,10062000,6532800,11679000,5786400,4351500,2483400,8693400,11369100,7415100,5998800,11771400,6547500,7197600,7692300,11263800,10408200,5907900,10236300,5410500,6989100,8659200,6770700,6291000,9681000,9262200,10820700,7655400,6461100,5559900,11713800,6209100,5711400,5089200,10563300,8281500,8439300,7017000,6181200,5006100,3487500,3513000,4241400,2353200,9292200,18338700,14792700,10326000,5995800,7144500,8829600,5705100,5604000,8318400,8304000,8462100,9852300,9384900,14202900,16141200,12561600,20024700,14154300,7476600,13116300,18293700,16873200,15136200,17482200,17360700,45335100,24841200,20634000,69094200,25522200,46642200,52424400,20981700,24147900,24048600,19842000,23800500,21880500,24009600,20304300,29664900,20709300,21419100,28182300,16510800,19590300,19020600,21042900,24849900,21893700,16859400,24617400,20197500,16344000,15725700,19772400,18684600,16139700,16454100,16872900,18390600,28071900,29321700,24975000,20500200,28789500,32496600,20995200,18483300,14720700,23476800,27823200,45952800,40566000,33543000,39917700,27348000,17901900,18262800,33753600,28834500,18766800,24438300,20312400,36603300,15766800,28263000,30465000,31967700,48057000,22496700,38358900,51194400,41913300,60080700,68551800,55783500,55468800,42423300,38825700,62189700,55043700,94647900,181294500,81604200,91284900,93403800,83754300,99510600,94494900,82316400,95493000,87655800,68719200,65500800,58030200,47332500,42684000,56368200,43877100,60234000,37743300,87603900,92720700,59447700,47526600,41372100,60581100,64258800,27357000,49086600,33806700,35778900,35639100,36269400,47665200,40542900,62564100,48386700,44699400,34872300,28686300,28159200,30378000,31923300,25407000,43422600,41802900,36797100,34321500,29298600,27927600,34533300,23785200,27610200,25265100,23393700,25544400,21687300,20220700,28194600,19813600,22161000,28077000,17968100,24862900,25516400,29693800,21447100,24239200,14050200,17692800,20629000,11428400,15567200,39126500,22430000,42098500,42270100,31277600,31861700,29935900,29791500,26643800,30831700,30273500,28799900,48880500,19947700,22806000,30076300,30251300,27115600,26652900,22542800,29564700,33796200,20533300,18085000,29544200,27271200,26833500,21000700,38341300,32201800,23749300,28813100,28894500,29531100,30566900,25189400,27800600,40423400,22135300,26764800,34179800,27124200,31055200,34965800,25323600,17293700,29148500,21397100,26158900,28913200,31906800,18831900,22904100,21384400,16667800,28038600,16088800,18840800,28733300,19812800,18852800,13425200,14134900,13816600,20609900,45797900,33740800,38701700,33747300,22159200,18223000,22290600,19926900,22879600,17824600,14924600,20140300,51705700,14557400,14837900,15427600,16649900,14579500,15190600,17010300,13950300,21751600,28543900,30635900,40794600,25843000,23748200,22143800,19899600,21324700,29747600,23793500,24825200,15447300,16921000,16932600,20333900,12932200,21538000,19075300,17183300,20583700,25214100,24592700,16935800,15301200,16476000,23872300,22972900,26716200,25032500,18449300,20973100,17110900,27531400,30506200,25672400,23706200,25517600,26659800,38641600,41834900,27325100,73491500,71696200,30881400,46549200,54865100,32552000,25728900,24185500,34055000,38105300,53486600,55281300,41955000,43184000,31059800,34666800,21546956]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.3611,4.3889,3.8611,3.4167,4.1667,5.5,5.0556,5.8333,5.0556,5.8333,5.8889,5,5.5,5.3333,4.9444,5.2778,5.1111,5.6667,5.4583,5.25,5.8333,6.9167,7.5,9.75,7.75,9.1667,8.0833,8.75,8.875,7.4583,9.75,9.9792,9.2708,10.8125,8.1875,6.6667,5.5417,5.2292,6.3125,5.5208,5.6667,4.2917,5.0417,5.4792,7.125,7.4133,10.2167,6.4667,8.8167,10.6667,9.9,3.1,5,3.8,6.5333,6.8333,6.9667,6.9833,8.3133,8.06,9.2,8.7033,10.1533,12.15,13.3667,19.52,18.8,15.8333,17.0233,19.2133,24.0933,25.48,32.0033,35.3933,45.03,29.3367,17.66,18.3367,23.36,32.8367,32.13,37.0767,28.1333,36.8733,40,43.18,36.6133,24.3733,34.16,38.3667,38.32,42.7867,50.0333,55.7433,54.35,62.25,78.17,78.5,74.6,70.24,60.24,56.05,53.01,41.17,41.4,43.92,45.09,47.96,48.61,48.42,46.85,42.52,42.45,42.99,40.01,54.99,37.25,45.7,53.51,47.09,50.21,22.61,28.69,27.36,35.95,39.15,40.7,34.85,30.85,36.08,28.67,24.71,30.9,34.56,36.97,39.63,40.87,45.65,48.38,51.53,57.85,48.54,51.74,52.74,69.91,75.18,72.86,73.76],"h":[4.4722,4.5833,4.25,4.1667,5.8333,5.8333,6.1667,6,6.3333,6.4444,5.8889,6,6.0556,5.8333,5.6667,5.2778,6.6667,6.0833,6.25,6.1667,6.9167,7.8333,10.0833,9.75,9.75,9.7917,9.1667,9.5,9.0417,10,12.2083,10.2292,11.25,10.8125,8.5,6.7917,5.8333,7.1875,6.6667,5.9583,5.6667,5.8958,6.2917,7.8333,8.1167,11.1,10.3833,9.0067,10.81,11.6967,9.9,5.2,5.1433,6.6367,7.62,7.6433,7.59,8.3633,8.45,9.3933,9.24,10.4167,12.5933,13.25,19.6333,20.3533,18.8,18.6667,19.59,24.3567,26.6333,34.2467,37.44,46.7833,48.4833,30.0933,20.3933,28.3333,34.14,36.2833,37.4333,39.9433,36.9933,39.9433,44.6467,45.24,37.5233,35.58,40.8167,39.8633,45.19,49.0333,56.5133,57.7633,63.7,78.89,82.24,79.98,78.48,71.06,64.41,59.99,53.01,48.64,47.32,52.5,49.66,52.08,52.1,51.92,47.59,45.38,46.16,48.1,56.86,55.42,48.59,54.16,53.98,50.98,51.25,33.8,32.54,39.24,42.24,44.39,43.63,38.39,36.31,37.59,35.27,33.26,36.89,38.86,41.02,41.99,46.06,50.49,53.86,62.32,65.08,54.06,59.25,74.63,92.41,88.38,83.35,76.09],"l":[4.3056,3.5833,3.1667,3.1944,3.9444,5,4.5,4.3333,4.7778,5.1111,4.7222,4.7778,4.8333,4.6111,4.8333,4.7778,4.9444,4.7917,5.0833,5.1667,5.6667,6.8333,7.4167,7.5,6.8333,7.6667,6.4167,8.4167,7.2917,7.0833,9.5417,8.6667,8.8333,8.0833,5.9167,5.125,5,5.1042,5.1667,5.125,3.5208,4,4.8333,5.375,6.4067,6.92,6.3,6.2333,7.55,9.4833,2.6333,2.5267,3.4667,3.7133,5.5333,6.3,6.2133,6.49,7.07,6.8,7.8967,8.3867,9.91,10.9167,13.21,16.0367,15.7567,15.5,16.2433,19.16,20.6633,24.9533,25.0967,34.5967,23.7933,12.3933,14.41,18.18,20.3,30.92,29.7167,27.1167,27.8667,32.09,37.4067,33.0667,24.2933,22.28,33.6267,32.8033,35.3033,42.2833,49.9867,50.0033,53.96,59.86,69.35,71.18,70.23,53.93,52.75,51.14,39.47,39.72,33.86,41.52,43.54,39.13,44.71,43.6,37.51,37.71,38.79,39.45,39.48,35.88,36.15,45.7,39.75,42.18,18.98,21.05,26.08,25.87,34.65,38.56,33.56,28.15,29.01,27.5,23.92,23.89,29.99,31.92,35.94,35.32,39.21,45.31,43.66,50.38,45.99,37.34,51.42,48.71,68.89,63.27,66.31,68.41],"c":[4.4167,3.8333,3.3611,4.1389,5.4167,5.0556,5.9444,5.1667,6,5.8333,5,5.5,5.2222,4.8333,5.1944,5.2222,5.75,5.3333,5.25,5.9167,6.8333,7.5,9.75,7.7917,9.1667,8,8.8333,9.0417,7.3333,9.75,9.9583,9.3125,10.875,8.2083,6.75,5.5208,5.1875,6.3125,5.5417,5.6667,4.2917,5.0208,5.4792,7.125,7.48,10.25,6.5833,8.87,10.67,9.9333,3.3333,4.93,3.8833,6.5567,6.7667,6.96,6.9833,8.3133,8.06,9.18,8.6233,10.0867,12.1167,13.1867,19.4467,18.9667,16.8633,16.8233,19.0633,23.8667,25.3933,32.0667,34.7933,45.5667,29.59,17.1667,18.7067,23.27,32.8467,31.51,36.7567,28.2667,36.4733,39.74,42.9333,36.63,24.6667,33.1067,38.5033,38.25,42.58,48.9333,55.9033,54.01,62.39,78.83,78.34,74.35,70.52,59.83,56.49,52.66,41.14,42.08,44.41,45.17,48.24,48.05,48.42,46.43,42.59,42.13,43.33,40.4,54.69,38.02,45.14,52.69,46.71,49.77,23.89,28.52,27.29,36.85,38.81,40.32,34.67,30.6,35.9,28.63,24.3,30.68,34,37.15,39.77,41.22,45.68,48.1,51.69,57.52,48.84,52.35,53.14,69.38,73.51,74.16,73.12,69.93],"a":[2.8649,2.4865,2.1802,2.6847,3.5136,3.2793,3.8559,3.3514,3.8919,3.7838,3.2433,3.5676,3.3874,3.1351,3.3694,3.3874,3.7298,3.4595,3.4054,3.8379,4.4324,4.8908,6.3875,5.1266,6.0626,5.3176,5.9036,6.0724,4.9554,6.6245,6.7941,6.3837,7.4873,5.6776,4.6988,3.8736,3.6721,4.4984,3.9819,4.1054,3.1092,3.6375,3.9696,5.1619,5.4191,7.4259,4.7695,6.4261,7.7302,7.1965,2.4149,3.5717,2.8134,4.7502,4.9023,5.0424,5.0593,6.0228,5.8393,6.6507,6.2474,7.3076,8.7783,9.5535,14.0887,13.741,12.2171,12.1881,13.8466,17.3722,18.5198,23.4237,25.4794,33.4315,21.7637,12.6872,13.8934,17.3445,24.5503,23.6167,27.6258,21.3128,27.5752,30.1191,32.6226,27.9182,18.8748,25.4136,29.6476,29.5505,32.9881,38.0052,43.5299,42.502,49.2062,62.2868,62.0296,58.9938,56.0787,47.7071,45.1856,42.2627,33.1613,34.0699,36.1016,36.8602,39.5293,39.6809,40.153,38.6625,35.6239,35.2391,36.5709,34.2574,46.5325,32.349,38.7654,45.4219,40.426,43.2387,20.937,25.1725,24.2511,32.9279,34.8637,36.3995,31.4792,27.9636,32.9996,26.5028,22.6776,28.8247,32.148,35.3193,38.005,39.5809,44.0665,46.6055,50.285,56.1583,47.8832,51.533,52.5162,68.7681,73.0823,73.9454,73.12,69.93],"v":[515250,16690950,14147100,10539000,24773850,14473350,20343600,19982250,11745900,9679950,11062350,9122400,12953250,15944850,12145500,10774800,18902550,15495600,10899300,14836200,18776400,16156500,19077600,19193700,31477800,24125400,28273800,12621300,27477600,24317700,26153700,26552400,21058800,22742700,27738300,23734800,17009700,27284100,18204300,11241900,29984100,31114500,21679200,22226400,27699300,42905700,41655600,48283200,49979100,90810300,141258600,97554000,67691100,66194400,71793300,64283400,64913400,63370500,52267200,54596700,51717600,82368600,81786300,54199200,97252800,114026700,63512700,81354900,81354000,74494800,102521400,131466600,184416000,136717800,211881300,354183600,276668700,272304300,221875800,148046700,160479300,218067900,148346400,152196900,118672200,119573700,151493700,108258000,90460500,110632500,100417200,86246100,76269000,67452400,70169200,70908000,76657300,55982200,47624600,103655000,105409400,86371200,89905100,91634200,87443200,78760400,72414500,83648900,91543800,81456900,85287400,90359300,88068800,91344600,67839300,86978900,63120400,60795200,67386900,46412900,80224400,106189800,62672800,60631100,86770600,44822900,46420000,52712200,99974400,71735000,70971900,64066000,54187500,53545500,62981100,56829700,63321200,70198000,65615400,79884800,90819000,142651500,149126800,113146000,96345800,150722900,108910600,21546956]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.3611,4.1667,5.0556,5.5,5.1111,5.8333,7.75,8.875,9.2708,5.5417,5.6667,7.125,8.8167,5,6.9667,9.2,13.3667,17.0233,32.0033,17.66,32.13,40,34.16,50.0333,78.17,60.24,41.4,48.61,42.45,37.25,50.21,35.95,30.85,30.9,40.87,57.85,69.91],"h":[4.5833,6.1667,6.4444,6.0556,6.6667,10.0833,9.7917,12.2083,11.25,7.1875,7.8333,11.1,11.6967,7.6433,9.3933,13.25,20.3533,34.2467,48.4833,36.2833,39.9433,45.24,49.0333,78.89,82.24,64.41,52.5,52.1,56.86,54.16,51.25,44.39,37.59,41.99,62.32,74.63,92.41],"l":[3.1667,3.9444,4.7222,4.6111,4.7917,5.6667,6.4167,7.0833,5.125,5,3.5208,6.2333,2.5267,3.4667,6.2133,7.8967,13.21,16.2433,12.3933,14.41,27.1167,22.28,32.8033,49.9867,53.93,39.47,33.86,37.51,35.88,36.15,18.98,28.15,23.89,29.99,39.21,37.34,63.27],"c":[4.1389,5.1667,5.5,5.2222,5.9167,7.7917,9.0417,9.3125,5.5208,5.6667,7.125,8.87,4.93,6.96,9.18,13.1867,16.8233,32.0667,17.1667,31.51,39.74,33.1067,48.9333,78.83,59.83,42.08,48.05,42.13,38.02,49.77,36.85,30.6,30.68,41.22,57.52,69.38,69.93],"a":[2.6847,3.3514,3.5676,3.3874,3.8379,5.1266,6.0724,6.3837,3.8736,4.1054,5.1619,6.4261,3.5717,5.0424,6.6507,9.5535,12.1881,23.4237,12.6872,23.6167,30.1191,25.4136,38.0052,62.2868,47.7071,34.0699,39.6809,35.2391,32.349,43.2387,32.9279,27.9636,28.8247,39.5809,56.1583,68.7681,69.93],"v":[41892300,79573050,41610600,51818400,60133650,73204200,96498300,104501400,95274600,73740000,105004200,160543800,379602000,269962200,235147800,270071700,356147100,389836800,887198700,918895500,679090500,497997600,387756300,284798600,283919100,373319900,322267000,348647400,334231600,237715400,309718100,230725700,306747300,227543800,279019400,495743300,377526256]}},"actions":[{"t":"1994-03-28","kind":"split","label":"S","title":"1994-03-28 · 1.50:1 split"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.0383 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0383 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.0383 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1997-02-28","kind":"dividend","label":"D","title":"1997-02-28 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1998-03-03","kind":"dividend","label":"D","title":"1998-03-03 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1999-03-02","kind":"dividend","label":"D","title":"1999-03-02 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.0467 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-06-25","kind":"dividend","label":"D","title":"2007-06-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-09-24","kind":"dividend","label":"D","title":"2007-09-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2008-06-23","kind":"dividend","label":"D","title":"2008-06-23 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2008-09-22","kind":"dividend","label":"D","title":"2008-09-22 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-06-22","kind":"dividend","label":"D","title":"2009-06-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-09-21","kind":"dividend","label":"D","title":"2009-09-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-12-21","kind":"dividend","label":"D","title":"2009-12-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-03-22","kind":"dividend","label":"D","title":"2010-03-22 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"split","label":"S","title":"2013-06-24 · 3:1 split"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-06-18","kind":"dividend","label":"D","title":"2020-06-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-22","kind":"dividend","label":"D","title":"2023-06-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS $0.68 vs $0.61 est. (+11.5%) · ▲ 0.8% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $0.58 vs $0.47 est. (+23.4%) · ▼ 0.1% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $0.73 vs $0.63 est. (+15.9%) · ▼ 3.3% next session","tone":"down"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.62 vs $0.67 est. (−7.5%) · ▲ 2.3% next session","tone":"up"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS $0.70 vs $0.77 est. (−9.1%) · ▼ 6.5% next session","tone":"down"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.72 vs $0.59 est. (+22.0%) · ▲ 0.8% next session","tone":"up"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS $0.91 vs $0.78 est. (+16.7%) · ▲ 2.4% that session","tone":"up"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.90 vs $0.80 est. (+12.5%) · ▲ 30.9% next session","tone":"up"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.11 vs $0.94 est. (+18.1%) · ▲ 8.2% next session","tone":"up"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.85 vs $0.82 est. (+3.7%) · ▼ 12.6% next session","tone":"down"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.95 vs $0.86 est. (+10.5%) · ▲ 7.7% next session","tone":"up"},{"t":"2026-09-25","kind":"dividend","label":"D","title":"2026-09-25 · $0.2200 dividend (ex-date, current split terms)"}]}