{"ticker":"FLR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[51.26,54.5,54.32,54.94,55.31,53.5,52.83,52.93,52.73,53.25,53.04,52.81,52.86,52.56,52.85,56.93,58.5,50.76,50.6,49.79,48.55,50.83,50.9,52.28,52.09,52.94,53.02,54.96,56.58,55.7,56.25,55.77,56.16,54.96,54.83,56.79,56.32,56.08,55.23,55.73,55.6,55.18,54.6,54.12,53.19,51.14,49.4,50.07,50.3,50.43,50.15,49.47,49.48,49.74,49.43,51.43,52,50.05,48.91,47.51,48.6,50,49.15,50.18,51,54.28,53.86,55.23,52.34,47.53,46.95,49.08,48.92,45.73,46.51,47.02,48.69,48.96,49.59,49.5,46.89,46.75,45.07,41.65,39.4,40.01,40.59,38.08,37.16,37.37,37.69,37.07,38.72,36,36.23,36.21,36.25,35.13,34.84,36.16,35.45,35.61,36.46,37,37.28,37.72,36.99,38.38,38.94,38.57,37.49,36.75,35.27,35.68,35.54,35.2,32.56,29.7,33.08,30.56,33.31,32.99,34.08,33.52,33.64,33.77,33.7,33.74,35.49,34.39,35,35.52,35.03,33.94,35.8,37.55,35.59,34.34,35.08,35.43,35.82,37.6,37.69,38.76,38.17,38.74,37.74,38.12,37.95,37.62,37.66,42.25,43.55,42.8,41.96,41.57,42.49,43.2,42.96,43.47,45.33,45.2,45.04,48.71,47.55,48.55,50.38,50,50.35,49.61,50.24,51.54,50.28,51.51,51.63,51,50.51,52,52.49,52.38,51.82,51.66,52.25,52.14,53.93,52.82,53.75,54.19,55.22,54.05,54.78,55.05,56.23,57,57.38,56,55.8,42.35,41.61,40.41,41.14,44.58,44.54,42.25,41.84,43.58,42.5,42.21,41.65,42.14,41,40.55,41.56,41.29,41.25,41,41.38,41.55,40.25,41.76,42.8,41.73,41.59,41.12,41,41.24,41.05,41.33,41.52,40.88,41.13,42.56,44.17,44.92,44.55,42.54,42.71,42.5,42.63,41.84,43.17,43.62,43.58,44.11,42.78,43.49,44.02,44.99,45.96,49.65,51.77,47.68,47.65,49.92,48,46.55,48.47,49.35,49.31,49.75,48.04,48.98,49.03,46.44,46.83,47.4,46.27,47.1,44.9,45.64,45.2,41.72,42.41,40.59,41.36,42.79,40.55,40.14,41.33,42.1,42.77,42.21,42.8,42.77,43.7,45.19,44.35,43.08,43.25,43.19,44.82,44.03,43.35,42.8,41.85,41.32,41.3,40.66,40.91,40.91,40.4,40.63,40.3,40.22,42.97,44.6,44.9,44.47,44.58,43.88,44.58,44.3,44.79,43.54,43.08,43.7,45.23,45.6,45.96,45.99,46.22,47.07,46.17,46,47.3,46.45,45.4,45.96,47.3,48.32,49,47.59,45.55,45.82,48.96,50.92,53.15,53.35,51.05,53.63,53.89,51.5,51.38,48.83,49.42,47.52,45,44,45.8,44.77,43.79,43.77,43.64,44,44.52,44.91,47.71,46.04,46.52,48.34,47.27,46.21,46.08,44.55,47.4,46.15,47,46.73,49.99,49.13,49.49,48.98,50.21,49.04,48.87,49,48.16,48.1,47.85,48,47.88,48.46,50.85,50.44,52.2,53.42,52.95,53.35,53.02,54.34,46.15,43.06,43.22,44.84,45.22,44.91,44.42,44.03,42.8,43.12,44.88,45.54,47,47,46.88,45.22,47,49.04,50,49.85,47.58,49.85,48.95,47.36,50.64,51.9,50.76,51.05,52.73,53.62,52.94,53.69,53.69,53.28,53.5,53.68,51.9,50.89,49.9,50.58,47.98,50.48,50.2,50.41,50.81,51.24,49.93,48.03,49.5,50.3,50.91,51.23,53.25,52.6,50.77,48.88,48.75,51.23,49.49,51.27,51.6,50.5,54.52,57.06,52.82,53.52,52.14,52.14,52.75,53.65,53.97,53.65,53.33,52.8,52.36,51.35,52.31,54.1,53.71,53.88,56.5,56.95,57.29,56.82,56.55,54.14,54.21,52.16,54.09,54.28,54.09,54.62,55.72,55.14,53.79,52.26,50.37,49.96,50.3,49.85,47.8,50.11,50.27,51.18,51.17,50.46,51.4,50.5,49.3,48.89,47.06,48.64],"h":[55.75,55.05,55.25,55.86,55.42,54.42,53.1,53.17,53.64,53.56,53.97,53.03,53.63,53.47,54.7,60.1,59.84,52.3,52.27,49.94,50.66,51.2,53.33,53.04,52.75,53.09,55.01,55.92,57.34,56.41,56.84,56.55,56.27,55.64,56.94,57.32,56.36,56.26,56.06,56.26,56.06,55.64,55.05,54.78,53.6,51.59,51.23,50.41,50.71,50.8,50.86,49.83,49.62,50.19,51.18,52.71,52.36,50.31,49.27,48.35,48.99,50.07,49.52,50.41,53.59,54.69,56.5,55.38,52.34,47.88,48.79,49.08,49.44,47.54,47.69,48.32,50.14,50.45,50.47,49.6,47.72,46.75,45.31,42.5,39.98,40.28,40.65,38.38,37.79,38.07,38.42,38.3,38.84,37.13,37.13,36.99,36.6,35.45,36.32,36.47,35.83,36.9,37.71,37.29,38.6,38.48,37.87,39.14,39.13,38.85,37.65,37.05,35.9,36.36,37.49,35.64,32.62,33.25,33.2,35.16,34.17,33.66,34.44,34.28,34.35,34.22,33.92,34.34,35.96,35.83,35.82,35.94,35.32,34.98,36.41,37.55,35.69,35.35,35.28,36.12,35.91,37.88,39.31,39,38.67,38.75,38.37,38.83,38.17,38.19,41.33,43.86,43.74,43.08,42.24,41.58,43.69,43.76,43.31,44.56,46.3,46.16,49.94,49.54,48.82,51.55,51.2,51.18,50.84,50.16,51.67,51.77,51.46,51.91,51.87,51.18,51.56,53.64,53.18,52.42,51.95,52.23,52.48,54.09,54.05,53.59,54.76,55.12,55.56,54.36,56.01,56.13,56.79,57,57.5,56.66,57,42.49,41.66,41.73,44.04,45.23,44.57,42.67,43.73,43.65,42.53,42.25,42.23,42.28,41.18,41.13,42.91,41.85,41.78,41.31,42.02,41.6,42.27,43.94,42.91,41.73,41.72,41.17,41.72,41.71,41.48,41.73,41.81,41.19,42.83,44.83,44.93,45.1,45.54,42.87,42.84,43.15,43.06,43.3,43.8,43.82,44.62,44.55,44.44,44.22,45.93,47.74,49,52.05,51.95,48.52,48.18,51,48.81,48,49.27,49.96,50.9,50.15,49.45,49.3,49.67,47.2,47.84,47.61,46.41,47.32,45.94,47.34,45.6,43.73,42.59,41.73,42.15,43.6,40.87,41.31,42.01,42.94,43.42,43.24,43.02,44.2,46,45.45,44.5,43.97,43.93,45.23,44.9,44.38,43.89,43.33,42.18,42.14,41.36,41.43,41.18,41.12,40.85,40.82,40.31,41.71,44.64,44.91,44.9,44.97,45.5,45.33,45.24,44.63,45.25,44.57,43.96,44.84,45.99,45.99,46.82,46.35,47.11,47.37,47.27,47.19,48.2,47.11,46.34,47.72,48.66,49.18,49.88,48.51,46.21,49.2,51.07,53.73,54.26,53.42,53.23,53.85,54.05,52.35,51.97,49.44,49.42,47.52,45.51,46.26,46.1,45.22,44,44.16,44.53,45.05,46.25,47.9,48,48.32,47.93,48.9,48.44,46.51,46.17,46.72,48.82,47.72,47.67,47.82,50.8,49.8,49.8,49.74,50.25,49.63,49.07,49.69,48.46,48.52,48.45,48.3,49.07,51.82,51.2,52.07,53.69,53.78,53.87,53.72,54.65,54.53,46.15,44.68,45.25,46.84,45.87,45.32,44.89,44.03,43.86,44.73,45.64,46.94,47.68,47.53,46.91,47,50.75,50.7,50.66,50.12,49.68,51.55,49.5,50.38,51.63,52.02,51.84,53.64,53.92,54.79,54.14,54.46,54.4,54.55,54.24,53.93,51.94,51.98,51.53,50.65,49.76,50.73,51,50.93,51.18,51.63,50.59,49.66,50.38,51.64,51.88,53.42,53.38,52.96,50.77,49.3,50.22,51.28,51.11,51.82,52.37,50.73,57.65,57.93,53.63,53.7,52.57,53.45,55.08,54.12,54.08,54.62,53.33,53.16,52.41,52.34,54.48,54.47,54.67,56.32,56.92,58.35,57.88,57.3,56.84,54.45,54.52,53.81,54.25,54.28,55.78,55.05,56,55.3,54.41,52.76,51.04,50.95,51.48,50.16,49.95,50.35,51.41,52.63,51.8,51.26,51.51,50.58,49.89,49.27,47.77,48.64],"l":[51.16,53.28,53.71,53.73,53.54,52.09,52.12,51.81,52.34,52.83,53.04,51.93,52.49,52.08,52.73,56.43,58.27,48.56,49.72,47.72,48.43,49.99,50.66,51.52,50.44,51.69,52.8,54.73,55.85,54.88,54.31,55.45,55.11,53.35,54.75,55.86,55.08,54.87,54.97,55.1,55.31,54.55,54.21,53.2,49.85,49.66,49.1,49.64,49.97,49.95,49.63,48.92,48.72,48.96,49.3,51.32,50.02,48.58,48.17,47.37,47.99,49.06,48.6,48.93,50.63,53.5,53.61,54.02,45.58,45.91,46.91,48.06,47.69,45.51,46.34,47.02,47.72,48.96,49.4,47.52,46.29,44.3,42.94,38.37,38.51,39.13,37.6,37.1,36,36.89,37.05,37.06,36.54,35.39,35.52,35.42,35.1,34.01,34.72,35.19,34.56,35.55,36.34,36.65,37.15,37.65,36.9,38.22,38.52,37.54,36.96,35.78,34.69,34.97,35.46,33.85,29.75,29.2,30.31,30.32,32.16,32.23,32.74,33.52,33.03,33.29,32.45,33.55,34.38,34.36,34.82,34.7,34.64,33.82,35.43,34.69,34.4,34.28,34.45,35.1,35.14,37.04,37.68,38.17,37.96,37.94,37.49,37.93,37.34,37.48,37.66,41.42,42.08,41.19,41.07,40.41,42.09,42.76,42.38,43.17,45.08,44.59,44.72,48.25,47.15,48.55,49.32,49.57,49.49,48.12,49.64,49.67,50.1,50.83,50.94,49.57,50.25,51.87,51.46,50.75,50.99,50.92,51.6,51.85,52.92,52.32,53.58,53.79,54,52.27,54.35,55.05,55.79,55.94,55.87,55.4,55.5,37.62,39.69,40.03,41.14,42.89,41.88,39.68,41.41,41.91,41.35,41.07,41.51,41.04,39.95,40.46,41.28,40.76,41.05,40.38,41.09,40.49,39.66,41.76,40.51,40.37,40.79,40.24,41,40.91,40.85,40.74,40.4,39.86,40.5,42.14,43.51,43.79,43.71,41.8,42.06,42.34,41.53,41.61,42.64,42.53,43.45,42.12,42.56,43,43.47,44.77,45.81,49.12,47.59,46.57,47.07,47.41,45.34,46.54,48.39,48.45,49.04,48.65,47.98,47.77,47.1,45.98,46.41,44.39,42.75,43.85,44.38,45.45,42.2,41.5,40.7,40.52,41.18,40.48,39.58,39.5,40.72,41.88,42.42,42.08,41.85,42.64,43.57,43.84,42.9,42.81,42.39,43.01,43.28,43.09,42.72,40.59,40.52,40.75,40.52,40.46,40.65,40.62,40.18,40.02,39.33,40.22,42.81,44.08,43.84,43.22,44.15,43.56,44.16,43.44,43.41,42.96,42.79,43.41,44.73,45.02,45.46,45.63,45.45,45.22,45.54,45.92,45.12,44.11,44.71,45.75,47,47.92,47.16,45,44.64,45.8,48.64,50.79,52.26,50.25,50.74,52.76,51.16,50.68,50.68,47.59,47.82,45.46,44.29,43.27,44.82,44.28,42.46,42.75,43.49,43.87,44.5,44.5,44.09,46.04,46.5,47.55,46.25,44.86,43.69,44.45,47.27,45.94,46.57,46.73,48.66,48.79,48.97,48.8,49.13,48.45,47.6,48,47.86,46.63,46.88,46.83,47.35,48.46,49.76,50,52.09,52.47,52.15,52.26,52.99,50.3,42.75,42.62,42.67,43.95,44.9,44,43.59,41.6,42.01,42.87,44.45,45.3,46.08,46.47,45.24,45.1,46.78,48.68,49.6,46.75,47.12,47.54,46.7,47.31,50.01,50.11,50.33,50.83,51.85,52.83,51.59,53.01,52.3,51.96,52.55,52.04,49.95,49,49.9,48.1,47.81,49.81,50.06,49.58,49.89,50.06,49.35,47.87,49.02,49.65,50.63,51.03,51.7,50.52,48.29,46.77,47.71,49.37,48.89,50.33,50.21,48.58,53.63,52.25,52.26,51.83,51.09,51.95,52.61,52.55,52.31,51.88,52.21,51.19,50.65,51.34,51.71,52.95,53.35,52.97,55.81,56.08,55.01,56.13,54.71,53.14,53.07,51.24,53,52,52.78,54.12,54.23,53.95,52.92,50.61,50.07,49.08,49.42,47.86,47.5,48.56,49.69,51,49.14,49.78,49.86,49.36,48.68,47.03,45.4,46.79],"c":[54.61,53.88,55,53.86,53.67,52.83,52.38,52.28,53.63,53.2,53.1,52.28,52.89,52.81,54.59,58.74,58.93,50.93,49.82,48.5,50.33,50.8,51.92,52.95,52.67,52.53,54.72,55.79,56.04,55.93,55.25,56.13,55.11,54.7,56.05,55.97,55.79,55.26,55.19,55.83,55.42,54.64,54.63,53.45,50.11,50.08,50.34,50.22,50.69,50.67,50.06,49.34,49.32,49.27,51,51.68,50.54,49.32,48.23,48.11,48.73,49.28,49.51,50.39,53.52,54.26,55.28,54.57,46.34,46.54,48.1,48.54,48.21,47.14,47.64,47.77,48.8,49.34,50.14,47.86,46.36,44.93,43.4,39.75,39.53,39.83,37.73,37.16,36.81,37.71,37.34,38.03,36.92,35.93,37.06,36.58,36.14,34.29,35.6,35.57,34.94,36.81,37.35,37.2,38.24,37.67,37.66,38.92,38.74,37.74,37.16,36.19,35.82,36.35,37.22,33.97,31.02,31.55,30.86,34.73,33.07,33.28,33.61,33.99,33.55,33.96,33.01,33.88,34.44,35.6,35.56,35.02,35.07,34.89,35.78,35.77,34.42,35.11,34.81,35.61,35.86,37.53,38.77,38.72,38.53,38.48,37.9,38.35,37.88,37.58,41.04,43.54,42.44,42.16,41.58,41.15,43.39,42.89,42.95,44.43,45.14,44.87,49.79,48.39,48.28,50.84,49.88,50.04,49.64,49.11,51.24,49.75,51.38,51.42,51.27,50.31,51.48,52.76,52.19,51.23,51.64,52.04,52.27,53.81,52.95,53.52,53.93,54.95,54.03,54.04,55.64,55.62,56.61,56.23,55.99,56.03,56.77,41.42,39.99,41.25,43.91,44.13,41.89,41.67,43.46,42.65,41.55,41.88,42.12,41.27,40.88,41.04,41.55,41.25,41.41,41.1,41.61,41.02,41.74,42.87,41.47,41.57,40.81,40.71,41.36,41.31,41.01,41.48,40.79,40.34,42.42,44.6,44.75,44.03,43.75,42.4,42.17,42.64,42.07,42.86,43.47,43.13,43.93,42.92,44.04,43.51,43.98,47.22,48.23,50.73,48.46,46.65,47.88,48.79,46.45,47.67,48.95,48.5,50.01,49.31,48.79,48.77,48.05,46.22,47.41,44.58,45.72,45.59,45.35,45.73,43.04,42.39,41.12,41.13,41.62,40.55,40.05,41.22,41.84,42.41,42.93,42.4,42.65,44.05,45.45,43.96,43.35,43.4,43.39,44.87,43.6,43.34,42.86,40.86,41.3,40.91,40.79,40.9,40.94,40.82,40.4,40.3,39.63,41.7,44.62,44.86,44.4,43.44,44.29,44.54,44.31,44.3,43.44,43.97,42.97,44.8,45.61,45.58,45.69,45.99,46.78,46.96,46.19,46.88,46.4,45.66,44.97,46.92,48.25,48.13,47.34,45.67,45.48,48.57,50.64,52.84,53.69,51.63,53.1,53.55,52.09,52.31,50.91,48.8,48.15,46.18,45.08,45.82,44.96,44.6,43.48,43.02,43.83,44.66,45.64,47.87,44.92,46.96,47.47,47.94,46.38,45.74,43.78,46.65,47.55,47.14,46.98,47.72,49.15,49.07,49.21,49.56,49.27,48.56,47.88,48.56,48.1,47.14,47.87,47.62,48.23,51.68,50.53,51.76,53.35,53,52.49,52.99,54.2,51.08,43.31,43.69,44.73,45.03,45.49,44.36,44.35,42.53,43.43,44.59,44.87,46.86,47.3,46.97,45.76,46.55,49.34,50.16,50.41,47.56,49.52,49.48,46.84,50.15,50.76,50.47,50.65,51.92,53.66,54.42,53.37,53.17,53.62,53.64,53.73,52.39,50.35,49.45,51.46,48.61,49.51,50.21,50.74,49.63,51.12,50.77,49.51,49.08,49.49,51.39,51.59,53.26,52.19,51.7,49.34,46.83,50.07,50.17,50.17,51.54,50.42,48.75,57,52.25,52.95,52.03,52.33,52.37,54.74,53.42,54.06,52.16,52.42,51.28,51.26,52.03,54.1,53.27,54.51,56.25,56.6,57.5,56.16,56.62,54.83,53.55,54.2,53.51,54.04,52.99,54.96,54.9,54.74,54.03,53.06,50.63,50.38,49.22,49.83,47.88,49.33,49.9,50.61,52,51.14,51.01,50.68,49.71,49.75,47.63,47.67,46.95],"a":[54.61,53.88,55,53.86,53.67,52.83,52.38,52.28,53.63,53.2,53.1,52.28,52.89,52.81,54.59,58.74,58.93,50.93,49.82,48.5,50.33,50.8,51.92,52.95,52.67,52.53,54.72,55.79,56.04,55.93,55.25,56.13,55.11,54.7,56.05,55.97,55.79,55.26,55.19,55.83,55.42,54.64,54.63,53.45,50.11,50.08,50.34,50.22,50.69,50.67,50.06,49.34,49.32,49.27,51,51.68,50.54,49.32,48.23,48.11,48.73,49.28,49.51,50.39,53.52,54.26,55.28,54.57,46.34,46.54,48.1,48.54,48.21,47.14,47.64,47.77,48.8,49.34,50.14,47.86,46.36,44.93,43.4,39.75,39.53,39.83,37.73,37.16,36.81,37.71,37.34,38.03,36.92,35.93,37.06,36.58,36.14,34.29,35.6,35.57,34.94,36.81,37.35,37.2,38.24,37.67,37.66,38.92,38.74,37.74,37.16,36.19,35.82,36.35,37.22,33.97,31.02,31.55,30.86,34.73,33.07,33.28,33.61,33.99,33.55,33.96,33.01,33.88,34.44,35.6,35.56,35.02,35.07,34.89,35.78,35.77,34.42,35.11,34.81,35.61,35.86,37.53,38.77,38.72,38.53,38.48,37.9,38.35,37.88,37.58,41.04,43.54,42.44,42.16,41.58,41.15,43.39,42.89,42.95,44.43,45.14,44.87,49.79,48.39,48.28,50.84,49.88,50.04,49.64,49.11,51.24,49.75,51.38,51.42,51.27,50.31,51.48,52.76,52.19,51.23,51.64,52.04,52.27,53.81,52.95,53.52,53.93,54.95,54.03,54.04,55.64,55.62,56.61,56.23,55.99,56.03,56.77,41.42,39.99,41.25,43.91,44.13,41.89,41.67,43.46,42.65,41.55,41.88,42.12,41.27,40.88,41.04,41.55,41.25,41.41,41.1,41.61,41.02,41.74,42.87,41.47,41.57,40.81,40.71,41.36,41.31,41.01,41.48,40.79,40.34,42.42,44.6,44.75,44.03,43.75,42.4,42.17,42.64,42.07,42.86,43.47,43.13,43.93,42.92,44.04,43.51,43.98,47.22,48.23,50.73,48.46,46.65,47.88,48.79,46.45,47.67,48.95,48.5,50.01,49.31,48.79,48.77,48.05,46.22,47.41,44.58,45.72,45.59,45.35,45.73,43.04,42.39,41.12,41.13,41.62,40.55,40.05,41.22,41.84,42.41,42.93,42.4,42.65,44.05,45.45,43.96,43.35,43.4,43.39,44.87,43.6,43.34,42.86,40.86,41.3,40.91,40.79,40.9,40.94,40.82,40.4,40.3,39.63,41.7,44.62,44.86,44.4,43.44,44.29,44.54,44.31,44.3,43.44,43.97,42.97,44.8,45.61,45.58,45.69,45.99,46.78,46.96,46.19,46.88,46.4,45.66,44.97,46.92,48.25,48.13,47.34,45.67,45.48,48.57,50.64,52.84,53.69,51.63,53.1,53.55,52.09,52.31,50.91,48.8,48.15,46.18,45.08,45.82,44.96,44.6,43.48,43.02,43.83,44.66,45.64,47.87,44.92,46.96,47.47,47.94,46.38,45.74,43.78,46.65,47.55,47.14,46.98,47.72,49.15,49.07,49.21,49.56,49.27,48.56,47.88,48.56,48.1,47.14,47.87,47.62,48.23,51.68,50.53,51.76,53.35,53,52.49,52.99,54.2,51.08,43.31,43.69,44.73,45.03,45.49,44.36,44.35,42.53,43.43,44.59,44.87,46.86,47.3,46.97,45.76,46.55,49.34,50.16,50.41,47.56,49.52,49.48,46.84,50.15,50.76,50.47,50.65,51.92,53.66,54.42,53.37,53.17,53.62,53.64,53.73,52.39,50.35,49.45,51.46,48.61,49.51,50.21,50.74,49.63,51.12,50.77,49.51,49.08,49.49,51.39,51.59,53.26,52.19,51.7,49.34,46.83,50.07,50.17,50.17,51.54,50.42,48.75,57,52.25,52.95,52.03,52.33,52.37,54.74,53.42,54.06,52.16,52.42,51.28,51.26,52.03,54.1,53.27,54.51,56.25,56.6,57.5,56.16,56.62,54.83,53.55,54.2,53.51,54.04,52.99,54.96,54.9,54.74,54.03,53.06,50.63,50.38,49.22,49.83,47.88,49.33,49.9,50.61,52,51.14,51.01,50.68,49.71,49.75,47.63,47.67,46.95],"v":[5958200,2563300,3111600,1743900,1571100,1405100,720300,1381900,2858900,1586100,1295900,1653700,1258900,1637600,2579700,6247900,3615700,12423500,3946900,2787000,3491200,4172900,3697000,2405300,2709300,1910700,2479900,2718100,2849800,1318300,1607400,1142600,1398200,1972400,3240000,2391400,1419400,1151700,1551600,1559800,1196800,1631400,2556100,2867100,3284900,1826300,3455500,1251700,565000,1149400,1493600,1413100,1097600,1075000,1612800,2183400,2223300,3107300,2101900,2183600,1685300,1794900,3020500,4732100,3462300,2167200,2860000,1970700,6043900,3342800,3704300,2070500,2718600,2287700,1924500,2441400,2166300,3178000,1402300,2601100,3192800,6428400,7144300,9900400,5253300,4492600,4140900,2793000,4121900,3442500,2423300,3619800,3479200,3592100,3491900,3463300,3625700,4956200,3775300,3322400,2344200,2861400,1997800,2335500,2250800,1776500,5006300,2617800,1783200,2415400,1613300,2236600,2064100,2543200,2432200,2804800,4643000,4418100,3042900,3456300,2666400,3873800,1617800,1484100,2098500,1746700,2499900,2380100,2383700,3355000,2321000,2758600,1747400,2402700,3922600,5549400,3128600,2829300,2538500,2023400,2521300,3177300,3564200,2405600,2405700,2259700,1570600,2533300,2530800,2560000,8254000,9138800,5086000,4645700,2566000,3078800,5073700,2938800,2310500,4377500,4855900,3155100,11845700,5106500,3745000,7060400,5047300,3578400,8491200,3719200,4885400,3448400,3945200,7329000,1942100,4247000,2801800,2263100,2531100,3113800,2015300,3522500,2468300,2958000,2196300,2812900,2828200,3114500,2709900,2919000,2880000,2766800,2821200,2542600,3155700,3633000,4162500,25544500,7573400,5472200,6989100,4714000,5135100,6130700,3631600,3975700,3880600,4073500,2617100,4002000,5769900,4924100,3060000,4739600,4004300,2835800,2716500,2405200,5208400,5179500,4877600,2995200,3506100,3147100,2037400,2449700,2445000,2196700,2565800,2788700,4604700,11288200,3142600,3203400,2588500,3863100,2250800,3021800,3302000,3202300,2972200,3082300,3201100,2683000,2255100,2818900,5373200,5309800,4685800,8106300,4707900,3409600,2810300,9262900,4636300,2554400,2753700,2600700,4110700,2863000,2511100,2294800,3150000,4601700,2663100,5335400,7929500,5400200,3214800,3075900,4435400,3092800,3844500,2478200,2372000,2892500,3035300,3170200,2737100,3473800,1192900,2453800,2325300,2705700,3319600,2496600,2291600,2306200,2677500,2681500,1833100,2623200,2095900,2943800,5281900,4665300,3063400,6183300,814500,1953800,3225000,2061000,2484400,2323900,4622400,2399200,2582000,2713700,2737400,2894100,2453700,2132900,2664200,2723400,3316300,2671300,1885500,1884400,3014300,1762600,2282100,2780600,2271300,2565600,2641500,2220200,2584400,3805600,2588900,2587700,2422300,2922800,2975500,5861400,4330400,5246100,4297700,4015300,3266500,2765700,2617100,2496000,2563700,2743100,1958000,2592600,2703800,3363000,2909100,2458800,2252800,1910500,1779500,2525000,2593800,3707800,4700400,3286400,2104300,2079600,2069200,3002600,2794500,2602600,2997400,1601500,1764800,1993100,2704200,1789600,1331300,1436300,1228400,1513600,1786900,2152100,1309500,1782400,2046900,1621600,2132900,3514600,2076200,2405900,2977100,1882800,1923500,2600700,3132600,4425400,11038600,3915100,4492000,4187700,2814800,2463200,3075000,4112500,2735300,3059400,2041000,2470000,2366100,2212800,2827000,2203600,3695400,3285100,1907700,2114000,2307000,3023600,2824100,3726200,2408700,2132300,1976200,3036000,7935200,2569600,2466100,2244300,2114000,4475900,1796700,2303700,2274500,2050300,1825000,2837500,2131100,1346900,968400,1616500,1837300,1505400,1274400,1280600,2107300,2168200,1824000,3053000,3311700,1825800,2284300,2319100,1839700,2124200,2186700,2572300,2974100,4436100,7959400,4566200,3598000,2288900,1892600,1638500,2634700,3101600,1785400,2954200,3023100,1845100,1929600,1457400,2001300,2218000,2148400,4206400,2663700,2867100,2251700,2030200,1705000,1669300,1707800,2015400,1492100,2193000,2827800,4108900,1764100,1673800,1653400,2828700,2383300,2462400,2903400,3549400,3490700,2065800,1919100,1614800,1993000,1769300,1601300,1839700,1556500,1709500,2375100,1920525]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[63.06,61.97,64.9,66.52,66.34,64.63,69.53,61.1,62.05,57.35,60.11,60.84,59.97,57.53,53.89,54.29,53.97,55.2,57.53,58.87,57.96,57.3,56.68,57.27,57.1,57.49,58.02,59.71,60.4,58.86,59.64,58.98,57.57,56.35,55.57,54.62,56,53.91,52.07,50.92,50.19,47.53,46.51,47.86,47.73,42.03,45.13,44.38,44.96,43.62,41.65,42.75,47.49,44.22,45.95,47.6,49.06,46.69,47.88,48.22,47.6,44.83,45.92,48.32,46.53,43.51,42.34,42.55,44.52,44.19,44.28,46.1,46.74,49,51.07,55,54.43,53.51,51.58,52.02,54,54.68,51.5,50.4,49.93,52.51,52.78,51.8,51.69,47.9,48.77,51.97,52.85,52.27,53.52,51.97,51.58,52.34,52.85,52.12,49.02,49.02,49.01,51.15,51.35,49.35,49.92,52.21,45.35,49.4,51.59,54.68,53.99,57.61,54.92,53.57,53.09,53.15,54.15,52.71,56.42,55.52,56.28,56.43,55.03,55.23,54.66,53.56,50.42,52.73,52.19,50.34,51.58,51.52,48.5,46.99,46.15,44.81,45.5,46.66,45.11,44.1,46.11,45.14,45.03,45.04,44.63,39.91,39.32,37.69,38.06,38.6,39.28,40.51,40.74,42.01,43.1,42.8,43.24,42.64,47.07,46.96,46.6,46.79,48.91,50.39,50.89,51.1,51.8,53.33,57.38,60.38,61.36,58.29,55.35,57.48,58.24,56.24,58.5,57.55,55.71,56.97,57.08,58.34,58.67,60.24,45.22,46.55,50.1,48.11,49.09,50.25,48.38,49.1,48.3,49.11,49.4,48.87,50.5,55.65,56.53,56.87,58,57.42,56.31,58.06,59.37,58.64,58.48,46.52,46.99,44.71,46.57,46.63,44.41,40.67,41.8,36.51,32.85,29.95,31.96,34,36.03,38.22,36.77,36.22,34.41,36.01,38.85,37.84,36.46,37.8,35.46,37.15,40.31,40.74,41.05,39.86,28.52,30.01,29.44,29.11,27.75,29.68,29.35,31.99,34.28,32.11,32.96,31.62,32.95,22.21,19.17,17.74,17.29,17.31,19.58,21.61,19.71,18.59,18.32,18.75,19.3,20.04,18.77,18.56,18.09,17.89,17.55,16.35,17.47,18.48,18.01,19.03,18.77,20.27,18.89,17.95,18,17.37,14.47,9.39,7.77,6.01,5.79,6.36,6.37,7.95,7.82,8.83,9.77,10.16,9.8,11.5,11.81,14.54,11.66,13.37,11.5,11.88,11.77,12.36,11.89,10.26,11.46,11.59,9.43,9.63,8.87,9.25,9.03,9.64,9.59,10.99,11.03,11.89,11.6,13.79,13.95,15.78,17.42,18.51,17.2,16,16.64,16.05,17.06,20.5,20.14,17.45,19.93,18.16,18.3,17.71,19.07,23.5,22.33,22.19,23.5,22.81,22.44,22.07,23.3,24.77,19.02,17.91,18.95,20.26,19.31,17.24,18.55,17.5,17.1,14.79,16.43,16.67,16.55,17.2,15.98,16.86,16.41,16.03,14.98,16.53,16.75,16.34,17.16,18.64,19.7,24,23.1,22.58,22.58,22.78,24,23.51,24.35,25.06,23.62,22.86,20.12,20.91,21.19,21.2,21.18,21.62,23.63,28.45,28.34,30.01,29.48,28.8,30.15,26.35,24.55,26.21,27.16,26.02,27.97,28.9,26.95,24.58,24.34,23.01,23.81,23.97,24.25,25.02,23.47,26.35,26.41,27.33,25.79,28,25.64,24.4,25.71,28.52,26.65,28.7,29.76,32.6,33.83,33.16,33.74,35.65,33.85,33.67,35.09,34.53,32.76,36.28,36.22,37.02,36.2,35.77,36.09,35.95,37.25,32.52,29.59,29.78,31.15,28.4,30.36,29.68,29.14,27.58,25.87,27.83,27.29,29.53,29.22,28.79,28.26,29.31,29.39,30.21,30.32,30.84,34.63,34.6,33.45,33.88,35.45,35.15,35.71,36.03,36.51,36.65,36.6,34.66,33.76,36.47,36.1,38.03,37.85,38.89,38.11,39.52,39.27,38.74,38.27,37.31,37.11,38.04,37.79,40.42,38.75,36.38,36.65,37.91,38.76,41.25,42.38,42.85,41.25,39.4,41.17,39.76,38.8,38.46,42.15,44,43.81,44.55,45.13,43.91,44.5,48.05,48.07,48.31,45,48.61,48.45,49.9,49.5,44.23,45.97,47.49,47.63,49.8,51.13,54.94,52.73,52.56,50.6,52.28,56.58,56.16,56.08,54.6,50.07,49.47,51.43,47.51,51,52.34,45.73,49.59,41.65,38.08,38.72,35.13,36.46,38.38,35.27,29.7,34.08,33.7,35.52,35.59,37.6,37.74,42.25,41.57,45.33,48.55,49.61,51.63,52.49,52.14,55.22,57,41.61,42.25,41.65,41.29,40.25,41.59,41.33,44.17,42.5,43.58,44.99,47.65,49.35,49.03,47.1,42.41,40.14,42.21,44.35,44.03,41.3,40.4,42.97,43.88,43.08,45.96,46,47.3,45.82,53.35,51.38,44,43.64,46.04,46.08,47,48.98,48.16,48.46,52.95,43.06,44.42,45.54,45.22,47.58,51.9,53.62,53.5,49.9,50.41,49.5,52.6,49.49,57.06,52.75,52.8,53.71,56.82,52.16,55.72,49.96,50.27,50.5],"h":[63.9,65.12,67.38,66.97,66.95,69.69,69.56,63.69,62.17,60.43,61.33,62.09,60.04,57.69,56,55.23,57.1,58.31,60.19,59.92,58.77,58,58.66,58.49,58.23,59.58,62.26,61.07,61.36,59.92,60.62,59.38,57.59,57.97,55.96,56.25,56.35,54.18,52.75,52.08,50.41,51.01,48.28,48.95,48.24,45.99,45.99,45.8,45.6,43.88,42.75,47.96,47.62,46.26,48.48,50.91,49.37,49.4,48.76,49.41,47.91,47.23,49.12,48.7,48.11,43.63,43.52,44.96,46.33,44.34,47.15,47.6,49.52,51.81,55.48,55.44,54.77,53.93,53.62,54.6,55.69,55.29,52.26,51.52,53.14,53.25,54.11,52.11,52.98,50.29,51.7,53.83,54.21,54.45,53.75,52.71,52.87,53.71,53.37,52.27,50.58,50.28,51.56,51.54,51.51,52,52.63,52.56,51.75,51.93,54.92,54.86,57.6,57.78,55.67,54.17,54.09,54.35,54.15,57.27,56.42,56.07,58.37,58.05,57.25,55.78,55.42,53.71,53.32,53.03,52.97,51.54,52.66,51.83,48.66,47.41,46.38,46.19,46.43,47.46,45.42,46.18,46.78,45.98,45.85,46.18,44.74,40.15,39.61,38.02,39.59,39.31,40.72,41.23,42.26,43.45,43.1,43.45,43.24,46.94,48.77,47.04,47.84,48.93,50.4,50.92,51.44,52.03,53.52,57.29,60.61,62.09,62.05,58.95,58.73,59.99,59.34,58.68,58.88,59.18,57.58,58.95,59.8,59.8,62.08,60.69,46.71,50.15,50.67,49.63,50.35,50.54,50.24,49.71,49.26,50.25,49.56,51.92,56.01,57.05,57.01,57.89,58.94,57.42,58.7,59.99,59.8,60.6,59.75,48.44,46.99,46.97,49.45,46.97,44.62,41.98,42.18,36.58,33.7,32.47,34.21,36.88,38.6,38.63,37.02,36.61,37.17,39,38.87,38.17,38.14,38.98,37.57,40.54,41.67,41.36,41.91,40.34,30.77,30.4,30.16,29.3,29.76,30.45,32.27,33.73,34.43,32.99,33.49,33.45,33.67,22.4,19.26,18.02,17.92,19.84,22.49,22.14,20.88,19.55,19.36,19.51,20.01,20.3,19.96,19.13,18.12,18.59,17.93,17.89,18.38,19.48,19.18,19.29,20.9,20.34,19.24,19.46,20.15,17.37,14.52,10.51,8.29,6.72,7.32,7.07,8.56,8.27,9.2,11.99,10.73,10.61,11.35,12.42,14.81,15.22,14.16,14.07,12.47,12.22,12.79,12.63,11.92,11.4,12.69,11.78,10.22,9.72,9.64,9.77,9.67,9.98,11.19,11.28,12.55,12.03,13.35,14.97,15.96,18.12,18.68,18.99,17.25,16.82,16.67,18.42,21.19,21.5,20.15,19.73,20.5,18.31,21.34,18.59,23.3,24.79,22.33,23.57,23.63,22.95,22.47,23.47,24.76,25.08,19.82,19.14,20.35,20.57,19.43,19,18.66,17.5,17.21,17.28,17.4,17.49,18.34,17.2,17.01,17.08,16.73,16.5,16.48,17.34,16.96,17.99,18.89,19.89,23.12,24.02,23.88,23.7,23.37,24.34,25.68,24.95,25.14,25.61,24.03,22.96,21.84,22.13,22.52,21.92,22.16,23.75,29.22,28.91,30.76,30.01,29.96,30.16,31.32,26.7,26.7,27.72,27.68,27.99,29.04,29.91,27.26,25.13,24.81,24.54,24.26,25.07,26.01,26.38,26.87,27.89,28.73,27.79,27.93,28.2,26.73,25.45,29.05,28.98,28.64,29.97,32,34.62,34.48,34.27,36.06,35.73,35.85,35.59,35.49,34.96,36.5,36.56,37.73,37.72,36.55,37.36,37.5,38.2,37.56,33.95,31.17,30.93,31.8,31.1,30.97,30.13,29.61,27.62,28.83,28.29,29.58,30.7,30.05,29.45,30,29.71,31.65,31.75,31.11,37.2,35.92,35.21,34.15,36.08,36.74,36.1,38.87,37.24,36.91,37.91,37.81,35.27,38.4,36.52,38.54,38.605,39.17,39.45,40.18,40.77,40.23,39.1,38.5,37.48,39.03,38.62,41.01,43.24,40.55,37.39,38.38,39.45,41.22,42.45,43.1,42.94,41.49,41,41.36,39.81,39.18,42.14,43.43,44.89,45.6,45.75,45.68,44.66,48.47,51.64,49.92,49.92,49.3,50.17,50.2,50.48,49.94,46.11,47.78,48.03,50.07,51.54,55.75,55.86,53.97,60.1,53.33,55.92,57.34,57.32,56.26,55.05,50.86,51.18,52.71,50.41,56.5,52.34,50.45,50.47,42.5,38.42,38.84,36.9,38.6,39.14,37.49,35.16,34.44,35.96,37.55,36.12,39.31,41.33,43.86,44.56,49.94,51.55,51.91,53.64,53.18,55.12,56.79,57.5,45.23,43.73,42.91,42.02,43.94,41.72,44.83,45.54,43.82,45.93,52.05,51,50.9,49.67,47.34,43.6,43.42,46,45.23,44.38,41.43,41.71,45.5,45.33,45.99,47.37,48.2,49.88,54.26,54.05,51.97,46.26,48,48.9,48.82,50.8,50.25,49.07,53.78,54.65,46.84,45.64,47.68,50.75,51.63,53.92,54.79,54.24,51.53,51.63,53.42,52.96,57.65,57.93,55.08,54.48,58.35,57.3,55.78,56,51.48,52.63,50.58],"l":[59.32,61.51,64.32,63.63,64.37,63.5,61.79,58.41,56.22,55.6,58.84,59.92,57.12,52.44,53.38,51.8,53.84,54.67,57.23,57.54,57.13,56.11,56.39,56.33,56.22,57.41,57.95,59.19,57.93,58.28,58.77,57.95,55.89,55.1,54.89,54.07,54.42,52.53,50.4,49.83,47.79,45.14,45.93,47.42,44.91,41.88,43.49,44.01,43.14,40.71,40.61,42.64,44.23,44.21,43.79,47.47,46.47,46.53,47.5,47.51,44.32,44.03,45.35,47.22,43.2,40.69,39.48,42.02,42.52,41.06,42.41,44.82,46.04,48.69,50.52,53.35,52.18,50.79,51.38,51.44,53.19,50.36,50.01,48.96,49.48,49.16,51.99,49.7,48.71,45.8,47.91,51.97,52.18,52.04,50.09,51.11,51.24,51.96,50.99,49.32,48.49,48.5,48.86,50.22,49.38,48.57,48.95,44.05,44.17,49.21,51.47,52.72,53.18,54.89,53.35,52.35,52.66,52.3,52.35,52.02,54.7,54.19,55.83,54.55,54.37,52.91,53.22,51.28,49.85,51.46,50.1,49.93,51.1,46.53,46.53,44.94,44.94,44.02,44.18,44.27,43.65,43.98,44.62,44.65,44.28,44.3,38.78,38.42,37.4,37.04,37.39,38.04,39.12,40.11,40.7,42,42.3,42.27,42.44,42.5,46.85,45,46.48,46.5,48.75,49.75,50.32,50.97,51.78,52.87,57.17,60.14,58.61,53.22,55.1,56.84,54.94,56.2,56.95,54.7,54.96,55.19,56.79,57.84,58.65,45.58,43.86,46.34,48.04,47.77,48.51,48.19,48.17,47.61,47.91,48.44,47.9,48.5,50.08,55.25,54.6,56.69,56,55.64,56.31,57.52,58.01,58.31,45.59,45.07,42.22,42.66,46.46,43.98,40.18,40.14,35.65,32.71,30.08,29.78,31.35,33.71,35.75,36.16,35.53,33.49,33.92,35.87,37.41,35.71,36.4,35.57,35.02,37.15,39.02,40.32,39.28,28,28.21,29.12,28.61,27.7,27.69,29.17,29.16,31.05,31.78,31.28,30.79,31.62,22.1,19.18,16.52,16.52,16.25,17.01,19.47,19.33,18.21,17.45,17.25,18.16,18.98,16,18.12,17.69,16.91,17.32,16.2,16.05,17.3,18.05,17.93,18.54,18.39,19.12,17.78,17.72,17.8,13.9,9.22,8.6,5.93,2.85,5.28,5.74,6.17,6.93,7.73,8.63,9.38,7.43,9.76,11.07,11.45,11.57,11.36,11.24,11.29,11,11.47,11.88,10.06,10.07,11.41,9.32,9.19,8.54,8.1,8.73,8.25,8.76,9.45,10.18,10.9,10.64,11.6,12.79,13.65,15.78,16.97,16.72,16.22,15.77,15.52,15.6,17.03,19.96,16.88,17.17,17.14,16.41,16.27,16.75,18.17,21.6,18.9,21.69,21.58,21.25,20.4,22.05,22.7,18.02,17.68,17.5,18.9,19.2,16.82,16.91,17.23,15.48,15.22,14.57,15.96,16,16.3,15.4,15.91,16.27,15.7,15.46,14.41,15.76,15.74,15.71,17.12,18.16,19.38,21.98,21.88,21.48,21.26,22.3,23.23,22.88,24.09,23.77,22.52,20.72,19.82,20.59,20.98,20.81,19.8,20.75,23.6,26.9,28.28,28.42,28.03,28.29,26.74,24.57,24.06,24.38,24.27,25.5,27.22,27.43,24.07,22.92,22.7,21.68,22.18,23.76,24.05,23.03,23.45,26.08,26.23,25.43,25.12,25.47,24.28,23.37,25.71,25.99,26.56,28.38,29.59,32.06,32.99,32.86,32.25,33.94,32.91,33.1,34.38,31.75,32.17,34.5,35.57,35.66,35.07,35.25,35.22,35.74,32.95,28.43,28.57,28.76,28.37,28.4,29.14,28.35,26.01,25.7,25.69,26.44,26.24,28.7,28.74,27.95,28.26,28.02,29.23,29.94,30.09,30.65,33.71,32.6,32.61,33.88,34.74,34.04,35.44,35.62,34.33,35.55,34.49,33.07,32.31,34.09,35.65,36.87,37.31,37.32,37.5,38.74,38.95,36.39,37.28,36.34,36.92,37.13,37.16,39.45,35.04,35.21,36.01,36.85,38.76,40.66,41.11,40.18,38.77,38.99,37.83,38.16,38.08,38.44,41.3,41.97,43.53,44.01,42.69,42.77,43.57,47.38,46.62,46.1,43.48,47.5,48.09,48.6,43.54,43.15,45.62,45.52,46.51,49.43,50.32,51.81,51.93,48.56,47.72,50.44,54.31,53.35,54.55,49.1,49.63,48.72,48.17,47.37,50.63,45.58,45.51,42.94,37.6,36,35.1,34.01,36.34,35.78,29.75,29.2,32.74,32.45,33.82,34.28,37.04,37.34,41.07,40.41,44.59,48.55,48.12,49.57,50.75,51.85,52.27,37.62,39.69,39.68,39.95,40.38,39.66,40.24,39.86,41.8,41.53,42.12,44.77,45.34,47.77,42.75,41.5,39.58,39.5,41.85,42.39,40.52,40.46,39.33,42.81,42.96,42.79,45.22,44.11,44.64,45.8,50.25,44.29,42.46,43.49,44.86,43.69,46.57,47.6,46.63,48.46,42.75,42.62,41.6,45.24,45.1,46.7,50.11,51.59,49,47.81,47.87,49.02,46.77,48.58,51.09,51.88,50.65,52.97,53.07,51.24,50.07,47.5,49.14,45.4],"c":[62.25,64.95,66.34,66.29,64.7,69.24,61.99,62.39,56.88,59.9,60.53,60.69,57.71,54.03,54.31,53.59,55.08,57.78,59.33,58,57.29,56.69,57.29,56.76,57.59,59.13,59.52,60.11,58.7,59.66,59.23,57.97,56.22,55.64,55.06,55.59,54.56,52.91,50.74,50.27,48.06,46.75,47.46,48.03,44.97,45.65,43.66,45.24,43.29,42.14,42.4,47.41,44.66,46.21,47.81,49.14,46.71,48.15,48.32,48.09,45.01,45.74,48.71,47.22,43.33,41.95,42.89,44.89,44.84,43.64,45.38,46.81,49.17,51.42,55.21,54.12,53.51,51.27,52.61,54.28,54.66,51.79,50.04,49.97,52.71,52.41,52.11,50.9,48.78,49.24,51.57,53.04,52.54,53.52,51.94,51.41,52.55,52.94,52.14,49.4,48.62,49.18,51.32,50.67,49.4,49.52,52.11,44.8,49.13,51.34,54.82,53.44,57.14,54.97,53.51,52.52,53.22,54.22,52.79,56.63,55.66,56.04,56.43,55.09,55.55,54.7,53.61,51.44,52.62,51.9,50.18,50.58,51.32,48.18,46.61,45.85,44.98,45.56,46.35,45.04,44,45.78,45.34,45.16,45.01,44.58,40.06,39.07,37.67,37.77,38.61,39.1,40.43,40.93,42.1,42.92,42.61,43.19,42.74,46.86,47.04,46.7,46.89,48.67,50.38,50.45,51.07,51.65,53.41,57.07,60.43,61.53,58.79,55.01,57.63,58.15,56.59,58.52,57.64,54.85,57.22,56.72,57.92,58.58,60.22,45.76,46.55,49.9,48.53,49,50.34,48.68,49.52,48.78,49.05,49.45,48.92,50.4,55.65,55.66,56.82,57.7,57.41,56.11,57.84,59.43,58.1,58.72,46.71,46.66,44.16,45.97,46.6,44.67,40.21,40.93,36.53,32.9,30.23,31.83,34.12,36.64,38.53,37.32,36.32,34.48,36.31,38.39,37.44,36.52,37.74,35.59,36.8,40.53,41.18,41.05,39.74,29.32,30.73,29.61,29.04,27.72,29.39,29.31,32.06,33.69,32.37,32.88,31.69,32.95,22.67,19.41,17.38,17.07,17.67,19.34,20.96,20.15,18.56,18.32,18.86,19.06,19.84,18.59,18.8,18.29,17.83,17.44,16.51,17.24,18.36,18.13,19.12,18.72,20.47,19.49,17.89,18.05,19.54,14.74,9.32,8.85,6.98,5.63,6.49,5.98,7.86,8.22,9.06,10.2,10.38,9.12,10.82,11.61,14.08,12.37,13.49,11.24,11.7,11.58,12.45,11.9,10.19,11.38,11.5,9.34,9.66,9.02,9.07,9.42,9.59,9.4,10.92,10.9,12.2,11.35,12.65,13.39,15.56,17.53,18.65,16.77,16.37,16.48,15.97,17.51,20.19,20.45,17.29,19.36,17.95,17.3,17.16,18.52,23.23,22.1,22.19,22.99,22.74,22.46,21.77,22.98,24.68,19.14,17.99,18.5,20.17,19.31,17,18.55,17.38,17.21,15.32,16.33,16.66,16.91,17.4,15.75,16.71,16.47,15.8,15.53,16.21,16.75,16.31,17.42,18.53,19.44,23.09,22.33,22.38,22.06,22.45,24.06,24.33,24.53,24.77,23.83,23.12,20.73,21.24,21.05,21.23,21.08,21.9,23.45,28.52,28.13,30.34,29.36,29.01,30,26.75,24.75,26.67,27.26,26.04,27.97,28.27,27.95,24.22,23.72,23.58,24.25,23.68,24.59,25.41,23.08,26.85,26.95,27.7,25.67,27.84,26.33,24.75,24.89,28.36,26.2,28.55,29.94,31.73,33.47,33.58,34.13,35.66,34.09,33.46,35.18,34.66,32.49,36.37,36.1,37.42,36.25,35.64,36.65,35.76,37.56,33.34,29.16,29.2,30.91,28.44,30.44,29.53,29.06,27.21,25.83,27.78,27.19,29.53,29.12,29.09,28.37,29.6,29.43,30.23,30.36,30.64,35.94,34.66,33.4,33.72,35.7,35,35.56,36.87,36.7,36.67,36.15,34.71,33.29,36.66,36.19,38.23,37.9,39,38.17,39.37,39.06,39.17,38.31,37.66,36.94,38.19,38.3,40.42,42.09,37.02,36.65,37.94,38.7,41.16,42.28,42.41,40.85,39.21,40.95,38.9,38.65,38.35,41.96,43.4,44.23,44.64,45.02,43.55,44.32,47.64,47.78,48.18,47.5,48.59,48.43,49.62,50.07,44.04,45.89,47.19,47.89,49.97,51.06,55,52.28,52.89,50.93,51.92,55.79,56.13,55.79,54.64,50.34,50.06,51,48.23,50.39,54.57,48.21,49.34,43.4,37.73,38.03,36.14,36.81,37.66,36.19,31.02,33.28,33.96,35.56,35.77,35.86,38.48,41.04,41.58,44.43,48.28,49.64,51.42,52.76,52.27,54.95,56.61,41.42,41.89,41.88,41.55,41.02,41.57,41.01,44.6,42.17,43.13,43.98,46.65,48.95,48.77,45.72,42.39,40.05,42.93,43.96,43.6,40.91,40.82,41.7,44.29,43.97,45.58,46.19,46.92,45.48,53.69,52.31,45.08,43.02,44.92,45.74,47.14,49.21,48.56,48.23,53,43.31,44.36,44.87,45.76,47.56,50.76,53.66,53.64,49.45,50.74,49.08,52.19,50.17,57,52.37,52.42,53.27,56.16,54.2,54.9,50.38,49.9,50.68,46.95],"a":[55.6722,58.0868,59.33,59.2853,57.8633,61.9235,55.6147,55.9735,51.0302,53.7396,54.3048,54.4484,51.7748,48.4733,48.7245,48.0786,49.4153,51.8376,53.2282,52.2237,51.5844,51.0442,51.5844,51.1072,51.8545,53.2412,53.5923,54.1236,52.854,53.7184,53.3312,52.1967,50.8099,50.2858,49.7616,50.2406,49.3097,47.8185,45.8573,45.4325,43.4352,42.2512,42.8929,43.4081,40.6425,41.2571,39.6409,41.0755,39.305,38.2609,38.4969,43.0457,40.5489,41.9562,43.4089,44.6165,42.4102,43.7176,43.872,43.8537,41.0451,41.7108,44.4191,43.0604,39.5131,38.2546,39.1118,40.9356,40.89,39.7957,41.3825,42.6865,45.0407,47.1017,50.5734,49.575,49.0162,46.9643,48.1918,49.7215,50.0696,47.4406,45.8376,45.7735,48.2834,48.2006,47.9247,46.8119,44.8622,45.2852,47.4281,48.78,48.3202,49.2215,47.7684,47.2809,48.3294,48.688,48.1445,45.6145,44.8943,45.4114,47.3874,46.7872,45.6145,45.7253,48.1168,41.367,45.3652,47.4058,50.6192,49.5421,52.9722,50.9605,49.607,48.6892,49.3381,50.2652,48.9395,52.4994,51.6001,51.9524,52.314,51.0717,51.6915,50.9005,49.8862,47.8669,48.965,48.295,46.6945,47.0667,47.7553,44.8334,43.3724,42.6652,41.8557,42.594,43.3326,42.1079,41.1356,42.7997,42.3883,42.2201,42.0798,41.6778,37.4521,36.5265,35.2177,35.3111,36.2938,36.7544,38.0046,38.4746,39.5744,40.3452,40.0538,40.599,40.176,44.0488,44.218,43.8984,44.077,45.7503,47.5629,47.629,48.2143,48.7619,50.4235,53.8788,57.0509,58.0894,55.5026,51.934,54.4075,54.8984,53.6205,55.4492,54.6154,51.9718,54.2174,53.7436,54.8807,55.506,57.06,43.3588,44.1073,47.2815,45.9834,46.6263,47.9014,46.3218,47.1211,46.417,46.6739,47.0545,46.5502,47.9585,52.9542,52.9637,54.0675,54.9049,54.8283,53.5867,55.239,56.7574,55.4873,56.0794,44.6095,44.5617,42.1741,43.9027,44.5044,42.6612,38.4018,39.0894,35.0672,31.5825,29.0195,30.5554,32.7537,35.1728,36.9871,35.8255,34.8656,33.0993,34.856,36.8527,36.1426,35.2545,36.4322,34.3567,35.5248,39.1255,39.753,39.6275,38.3629,28.304,29.6651,28.5839,28.0337,26.9563,28.5802,28.5024,31.1767,32.7618,31.4781,31.9741,30.8169,32.0422,22.0454,18.8752,16.9011,16.5997,17.1832,19.0333,20.6277,19.8305,18.2657,18.0295,18.561,18.7578,19.5254,18.2952,18.5019,18,17.5473,17.1635,16.3437,17.0664,18.1751,17.9474,18.9275,18.5315,20.2639,19.2937,17.7098,17.8682,19.3432,14.5916,9.32,8.85,6.98,5.63,6.49,5.98,7.86,8.22,9.06,10.2,10.38,9.12,10.82,11.61,14.08,12.37,13.49,11.24,11.7,11.58,12.45,11.9,10.19,11.38,11.5,9.34,9.66,9.02,9.07,9.42,9.59,9.4,10.92,10.9,12.2,11.35,12.65,13.39,15.56,17.53,18.65,16.77,16.37,16.48,15.97,17.51,20.19,20.45,17.29,19.36,17.95,17.3,17.16,18.52,23.23,22.1,22.19,22.99,22.74,22.46,21.77,22.98,24.68,19.14,17.99,18.5,20.17,19.31,17,18.55,17.38,17.21,15.32,16.33,16.66,16.91,17.4,15.75,16.71,16.47,15.8,15.53,16.21,16.75,16.31,17.42,18.53,19.44,23.09,22.33,22.38,22.06,22.45,24.06,24.33,24.53,24.77,23.83,23.12,20.73,21.24,21.05,21.23,21.08,21.9,23.45,28.52,28.13,30.34,29.36,29.01,30,26.75,24.75,26.67,27.26,26.04,27.97,28.27,27.95,24.22,23.72,23.58,24.25,23.68,24.59,25.41,23.08,26.85,26.95,27.7,25.67,27.84,26.33,24.75,24.89,28.36,26.2,28.55,29.94,31.73,33.47,33.58,34.13,35.66,34.09,33.46,35.18,34.66,32.49,36.37,36.1,37.42,36.25,35.64,36.65,35.76,37.56,33.34,29.16,29.2,30.91,28.44,30.44,29.53,29.06,27.21,25.83,27.78,27.19,29.53,29.12,29.09,28.37,29.6,29.43,30.23,30.36,30.64,35.94,34.66,33.4,33.72,35.7,35,35.56,36.87,36.7,36.67,36.15,34.71,33.29,36.66,36.19,38.23,37.9,39,38.17,39.37,39.06,39.17,38.31,37.66,36.94,38.19,38.3,40.42,42.09,37.02,36.65,37.94,38.7,41.16,42.28,42.41,40.85,39.21,40.95,38.9,38.65,38.35,41.96,43.4,44.23,44.64,45.02,43.55,44.32,47.64,47.78,48.18,47.5,48.59,48.43,49.62,50.07,44.04,45.89,47.19,47.89,49.97,51.06,55,52.28,52.89,50.93,51.92,55.79,56.13,55.79,54.64,50.34,50.06,51,48.23,50.39,54.57,48.21,49.34,43.4,37.73,38.03,36.14,36.81,37.66,36.19,31.02,33.28,33.96,35.56,35.77,35.86,38.48,41.04,41.58,44.43,48.28,49.64,51.42,52.76,52.27,54.95,56.61,41.42,41.89,41.88,41.55,41.02,41.57,41.01,44.6,42.17,43.13,43.98,46.65,48.95,48.77,45.72,42.39,40.05,42.93,43.96,43.6,40.91,40.82,41.7,44.29,43.97,45.58,46.19,46.92,45.48,53.69,52.31,45.08,43.02,44.92,45.74,47.14,49.21,48.56,48.23,53,43.31,44.36,44.87,45.76,47.56,50.76,53.66,53.64,49.45,50.74,49.08,52.19,50.17,57,52.37,52.42,53.27,56.16,54.2,54.9,50.38,49.9,50.68,46.95],"v":[9579600,9390700,9580400,9176300,7653100,9991500,10073200,13631700,14926100,17507200,5750600,5759500,9629100,12333000,9343400,11642400,10945400,8600500,10708500,9718300,6114600,6467000,7096400,4520000,4757300,6187300,7630300,5504700,8216700,6700500,6457100,5277700,4972900,6119200,4340600,5548000,5779100,4647400,7327600,6475600,7119100,13805900,11134500,7150800,7843700,9706700,6679800,5291300,8555600,6989100,9128300,8774700,7071500,5713400,10296500,9745800,8709000,6745300,4585300,7668300,8850700,10285100,6009400,4175000,8983400,12335300,8643600,8507900,9108600,7993400,9941300,7047700,7038600,11755800,9085000,4757600,7180500,6666000,7029100,7290300,4826900,9964100,7256500,5703700,7050500,5233800,3986200,5332700,4855300,10559800,4796300,4113400,4075100,4768600,7063900,5465700,5456000,3881300,3838400,5028100,5533800,5116500,3809900,5437900,7084700,5297500,5675000,17873700,16358700,10893600,6588300,8975300,8890900,8775100,7196500,2470300,3972400,5572300,4088700,8048100,4531100,4703200,7615200,5617300,6307300,6190600,5865000,6346000,6519200,5301900,5175800,5424500,5381300,11659800,8245100,7110900,5243400,5147900,6036900,7502300,5711400,4641500,5900100,5616600,7645600,5687500,17580000,12940300,8642600,7769300,9911000,5285200,5370500,7224700,6832900,8488500,5993800,6129500,6053700,9874100,8551900,8294000,5364200,6715200,6448500,6657600,4539900,2942300,4024500,7064300,7671800,9624500,6573500,10617700,6516200,7977000,6882500,5975400,4686200,5058600,3698800,4552600,5208800,5714200,7932500,16847600,16696200,12601200,8165300,5864600,6435300,6907500,4936400,5267800,3426700,4478400,5464700,6013600,7893900,6465800,5747500,5441800,4767700,4724400,3973100,4541300,5022800,6923300,15675300,11140000,8630000,11878600,10177800,11923800,7830000,9346700,10285900,13991800,12261600,8206200,7815900,9692900,7119100,6365500,10598800,10641300,10745900,11998000,9358300,7140400,6899900,5380300,5887600,8189600,4848700,5001600,5316300,26811800,20024900,11425700,8098500,12126000,46265500,11395300,9604700,11329600,4471700,4064900,6995800,5485600,17215600,26257900,20167300,14480300,12586900,11128400,15197500,12478700,12849500,9214900,8422300,8742400,8863200,16215700,13030500,13032100,10523400,12842700,11695800,14801300,11681400,7146200,8051100,8773500,10360800,5776800,7369700,9146200,8907400,32511100,34506300,19996400,21002200,32834000,22039600,14938100,12237200,12608500,16050200,23271100,13411900,19351500,13521700,13548000,14662600,13009200,13717500,23066800,11525600,9516200,10231900,9154700,9749200,12365300,10513500,9102900,10717000,10555200,13210200,13770000,17964300,13703000,16077300,8383500,11487800,7743100,11247600,8981500,10772400,7716000,11058600,9267400,6432200,3282700,4804400,8624400,9088500,5907100,9859000,5269200,15783600,11823500,26254300,17337100,14190700,14888400,13407500,9018500,6680100,5790900,5924400,6720500,11486900,45900100,17499500,11347000,12679200,8874000,12051900,14587000,9734000,16952500,13689100,17407500,9612200,10172700,9011500,9243800,7016900,6583300,5285300,10165400,10892600,9682500,14636300,17541400,12681500,12479500,17416500,11142900,8769000,6602400,9722200,7742700,12518800,3830300,3810700,6506300,6859300,6322600,7597900,6434200,5680700,7588800,9281900,11770000,21476200,9802500,8226800,8809000,7432400,4460700,7409200,8442600,9011000,10557600,11547900,5657100,6398400,9065200,8603000,13475800,7128900,5332700,7438700,4536200,5982500,10564000,6863800,6397200,5222100,4446600,4014100,5856700,9976700,12256200,12016900,7867600,6388300,6053200,10376900,12597600,7317400,3638700,7721200,5888800,7857100,5190600,2984800,9355800,9363000,5569800,7971000,7503900,5172600,7180500,7314132,8726100,7389200,13517000,7213300,7619600,8586800,6740700,4111300,7333100,9914000,9244100,8502100,6053600,12324500,7352800,5690500,4821100,6117200,4904600,7925000,7698600,4614900,13319900,20098300,7530600,8129000,8381300,12444600,8156700,10278800,12047000,10379100,8007700,9451800,8854000,14633500,11242900,9634000,3839300,7194900,8370300,17020100,8118400,4632000,7966100,5225100,4682600,6293900,6673900,7149200,10664600,14462800,11085300,5886100,8109400,8708400,4962900,7082800,6069800,5344200,5099700,10005600,5957300,5002200,6100200,5463500,9459700,7263000,6111600,12603900,4237700,8314400,11557100,6757600,9657000,7809000,7086600,4562700,4526300,6052900,5793100,9194500,8585500,7210100,8216600,13501300,6822300,8653500,26504400,18095000,12223300,6918100,10421400,7091300,13989900,4459700,5198500,9615900,13416400,10460200,17880100,11997900,20768900,23787200,16400500,17652200,17259500,13366900,10666300,14487300,17457500,6947100,12939700,16380700,13041100,13812500,17448700,21436500,17779300,28708200,24177300,23327200,11254000,13651000,13909900,14096900,39038300,29883800,21692100,20373100,16701400,18260700,13585300,23444100,15048400,15580600,16331300,26219400,22017600,14380300,23679700,19219100,14622500,10574000,13301000,11789900,17610100,12015000,10094300,15054700,12868300,9757500,12110900,13817300,13497200,19735600,15160600,12561200,12894200,15306500,12542100,9996000,9583000,8117300,8893300,12856600,23120800,17872800,15023200,9875900,13205800,14289600,15079700,13869900,8425200,9108900,7514200,12464200,10393100,20128600,13984200,13499000,9451400,14137300,7112300,12637200,10303300,14471700,8897500,9401325]},"m":{"lastKey":"2026-10-01","t":["2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.5,16.5,15.8,19.375,21.85,26.4,29.27,22.7,19.75,22.715,19.255,19,18.875,18.475,16,18.925,20.395,21,18.85,19.45,16.05,13.575,12.275,11.775,13.85,14,14.915,14.16,16.965,17.25,17.775,16.77,17.745,18.54,18.67,18.65,18.36,19.82,18.495,20.615,19.35,19.05,20.15,23.835,22.765,21.425,22.385,23.22,25.795,27.255,26.515,31.25,27.925,25.825,28.725,28.795,31.965,31.15,31.94,31.85,37.125,39.05,44.135,43.16,43,47.43,43.995,46.615,43.85,43.75,38.345,39.52,43.5,40.93,41.5,41.16,45.095,47.715,52.65,56,57.24,63.75,72.49,78.1,74.155,72.955,60.225,69.68,71.755,76.93,93.53,90.98,81.77,80.71,54.97,39.98,44.5,45.88,37.91,32.4,34.2,37.61,48.38,51.82,53.8,52.29,50.61,45.24,43.08,45.46,45.64,43.07,46.89,53.26,46.2,42.17,49.24,45.38,50,48.28,58.65,67.13,69.62,70.54,74.02,70.24,68.6,64.76,64.89,60.65,46.28,54.31,54.6,51.53,56.96,60.95,59.98,57.54,45.91,49.49,49.95,51.52,56.56,56.19,53.27,60.14,65.67,61.29,66.3,56.5,63.26,59.84,63.19,64.08,70.77,73.89,77.9,79.82,75.87,76.7,77.73,75.57,75.09,77.25,73.92,73.74,67.04,66.52,61.1,60.78,53.97,57.96,56.43,58.24,56.35,53.36,46.51,44.5,42.61,47.6,48.66,46.53,44.52,46.56,53,54.68,49.16,49.33,53.52,51.9,51.15,52.21,54.17,53.09,55.83,56.21,52.73,51.52,45.26,46.11,43.62,38.7,42.01,43.43,48.46,51.8,60.43,56.83,56.97,59.04,49.06,48.3,50.84,57.42,58.64,44.06,41.8,31.66,36.56,37.9,37.15,39.94,27.75,34.28,32.4,17.31,19.27,16.35,17.55,18.96,17.95,9.39,6.71,11,11.81,12.05,10.26,9.45,8.86,11.6,17.68,16.05,17.45,17.71,23.45,23.3,18.95,17.99,16.67,16.61,16.28,19.7,22.97,25.06,21.13,21.52,28.75,24.55,28.04,24.12,25.02,26.08,25.71,30.62,33.58,34.53,36.75,37.15,31.15,29.14,26.81,29.31,30.78,35.24,36.51,33.11,37.94,38.74,37.97,36.89,42.38,40.43,44,43.91,48,49.5,47.59,52.86,56.16,49.74,45.73,38.72,35.68,35.8,41.57,51,42.35,40.25,41.84,49.03,42.21,40.22,46,51.38,47.4,53.42,45.22,51.9,49.49,53.88,47.8],"h":[16.6562,17.5625,20,23.75,27.615,31.6,29.4,22.8,22.905,22.855,23.9,21.715,20.2,18.975,20,22,22.475,21.185,20.07,19.5,16.07,13.915,12.995,14.175,14.425,15.3,14.975,17.5,18.445,17.9,18.345,18.125,19.225,19.145,20.41,18.98,19.87,20,20.975,20.615,19.84,20.3,24.075,23.835,22.85,23.095,23.3,26.66,27.595,27.255,31.97,31.57,29.625,29.44,31.345,32.45,32.885,32.2,32.25,37.675,39.55,44.16,44.48,44.05,48.295,51.925,46.78,47.475,45.8,44.2,41.205,43.84,44.005,41.405,45,47.5,49.67,52.865,56.365,61.335,64,72.95,86.075,78.25,80,77.415,72.735,73.085,81.625,99,101.365,96.45,84.73,80.74,56.01,47.96,53.47,51.7,43.52,41.38,42.29,47.98,55.4,55,58.62,56.75,51.75,48.08,46.03,50.5,48.13,47.73,55.47,54.15,47.72,49.75,49.93,51,53.34,58.44,67.31,72.81,75.76,75.46,74.58,73.18,69.04,68,64.98,61.5,60.76,58.8,56.16,58.53,64.67,63.33,61.65,59.99,50.96,51.79,55,60.82,59.4,58,59.96,66.67,66.28,66.46,66.83,66.9,63.61,63.4,67.06,74.72,78.23,79.95,80.45,83.93,83.1,80.77,79.9,77.81,79.93,79.2,75.55,74.8,67.38,69.69,63.69,61.06,60.19,58.77,62.26,60.62,57.97,53.48,48.95,45.8,48.48,50.91,49.41,48.11,47.6,55.48,55.69,55.29,54.11,54.45,53.75,52.43,52.63,54.92,57.78,57.27,58.37,57.25,53.03,51.83,47.46,46.78,44.16,42.26,43.54,48.77,52.03,62.09,61.03,59.18,62.08,59.45,50.54,51.92,58.94,59.99,60.6,49.45,42.18,38.63,39,38.98,41.91,40.34,33.73,34.43,32.51,22.49,20.3,19.96,19.48,20.9,20.15,10.51,11.99,12.42,15.22,12.79,12.69,9.98,12.55,18.12,18.99,21.5,21.34,24.79,23.63,25.08,20.57,18.14,18.34,17.34,19.89,24.02,25.68,25.61,22.52,30.76,31.32,28.79,29.91,26.01,28.73,28.2,30.8,34.62,36.06,37.73,37.72,38.2,31.8,29.61,30.7,31.75,37.2,38.87,37.91,38.605,40.77,39.1,43.24,42.45,43.1,43.43,45.75,51.64,50.48,49.94,55.86,60.1,57.32,56.5,50.47,39.14,37.49,43.86,51.91,57.5,45.23,45.54,52.05,49.67,46,47.37,54.26,51.97,53.69,54.65,54.79,53.42,57.93,58.35,52.63],"l":[10.5,15.6,15.8,18.685,20.305,24.5,21.25,17.575,18.14,17.525,18.175,17.915,17.41,14.78,14.515,18.3,20.025,17.615,17.765,13.45,13.05,11.71,10.03,11.6,12.6,13.55,13.325,14.05,16.665,16.54,16.75,16.295,16.3,17.655,17.76,17.145,18.305,18.355,18.425,18.25,18.49,18.05,19.925,21,20.63,21.255,21.385,22.17,25.7,25.055,26,26.765,25.535,25.59,28.685,28.125,28.415,29.75,29.26,31.395,36.165,38.185,40.045,37.495,42.335,42.575,41.065,41.125,41.31,36.755,37.02,38.7,40.44,37.61,41.5,40.73,44.89,47.55,49.495,55.545,52.15,63.385,72.22,63.225,66.15,53.91,53.17,60.5,70.005,74.165,87.805,77.87,67.1,46.19,28.92,28.6,40.25,38.42,32.18,30.21,33.67,36.62,47.31,45.16,50.9,50,44.33,42,39.77,45.2,41.71,42.21,46.84,43.52,41.68,41.2,44.04,45.3,47.94,48.26,58.64,63.75,63.43,65.71,65.88,64.75,60.1,62.01,49.04,45.86,44.16,49.5,46.83,51.02,56.96,57.89,56.59,46.05,44.99,45.61,48.89,51.13,54.55,51.09,52.79,59.32,59.61,58.56,53.5,55.63,57.84,57.5,61.68,63.21,68.93,73.15,74.59,74.93,73.32,73.89,74.03,72.7,74.58,72.77,70.82,66.52,59.32,61.79,55.6,51.8,53.84,56.11,56.22,55.89,52.72,45.14,41.88,40.7,40.61,46.47,44.03,39.48,41.06,46.32,50.79,48.96,45.8,47.91,50.09,48.49,48.57,44.05,52.35,52.02,54.19,49.85,49.93,44.02,43.65,41.78,37.04,38.04,42,43.14,47.52,51.78,53.22,54.7,55.19,43.86,47.61,47.9,50.08,55.64,42.22,40.14,29.78,31.35,33.49,35.02,37.15,27.7,27.69,30.79,16.25,17.01,16,16.1,16.05,17.78,9.22,2.85,5.77,7.43,11.24,10.06,9.19,8.1,8.78,11.6,15.52,15.6,16.27,16.75,20.4,17.5,16.82,14.57,15.4,14.41,15.71,19.38,21.42,19.82,19.8,20.75,24.57,24.06,22.7,21.68,23.03,23.37,25.71,29.59,32.91,31.75,35.07,28.43,28.35,25.69,26.24,28.02,30.65,34.04,32.98,32.31,37.32,36.34,35.04,36.01,38.77,37.83,41.97,42.77,43.48,43.15,46.51,47.72,48.72,45.58,36,34.01,29.2,34.28,40.41,49.57,37.62,39.66,41.61,39.5,39.33,40.22,44.11,42.46,45.94,41.6,45.1,46.77,48.58,47.86,45.4],"c":[16.5312,16.22,19.06,22.25,26.355,29.16,22.575,19.765,22.665,19.25,18.61,18.925,18.7,16.025,18.955,20.395,20.665,18.8,19.475,16.05,13.83,12.22,11.825,13.71,14,14.87,14.115,16.84,17.285,17.745,16.82,17.815,18.42,18.665,18.54,18.33,19.82,18.53,20.615,19.345,19.08,20.21,23.835,22.775,21.375,22.26,23.22,25.95,27.255,26.77,31.375,27.715,25.78,28.725,28.795,31.9,30.955,32.19,31.8,37.05,38.63,43.975,43.15,42.9,46.455,43.83,46.465,43.915,43.21,38.445,39.215,43.54,40.825,41.3,42.205,44.86,47.81,52.05,55.685,57.755,63.575,71.99,79,73.585,72.86,60.745,69.625,70.58,76.435,93.275,93.04,81.35,80.13,55.7,39.93,45.54,44.87,38.9,33.25,34.55,37.87,46.98,51.29,52.8,52.9,50.85,44.42,42.48,45.04,45.34,42.8,46.51,52.84,46.92,42.5,48.29,44.66,49.53,48.19,57.83,66.26,69.19,70.76,73.66,69.94,68.93,64.66,63.53,60.72,46.55,56.85,54.82,50.25,56.24,60.48,60.04,57.75,46.88,49.34,49.58,51.5,56.28,55.85,53.08,58.74,64.83,61.9,66.33,56.98,63.21,59.31,62.56,63.43,70.96,74.22,77.81,80.29,75.96,77.69,77.73,75.7,75.08,76.9,72.87,73.89,66.79,66.34,61.99,60.63,53.59,58,57.16,60.14,56.22,53.01,46.75,45.62,42.35,47.81,48.6,47.22,44.89,46.04,53.7,54.66,52.78,49.28,53.52,51.9,51.32,51.99,53.51,52.52,55.5,55.39,52.62,51.32,44.86,45.78,43.43,38.57,42.1,43.09,48.41,51.65,60.7,56.9,57.22,58.95,48.74,48.78,51.25,57.41,58.1,43.86,40.93,32.2,36.57,37.6,36.8,39.73,27.72,33.69,32.51,17.67,19.13,16.11,17.44,18.88,17.89,9.32,6.91,11.7,11.61,12.08,10.19,9.52,8.81,11.35,17.27,15.97,17.29,17.16,23.09,22.98,18.5,17.7,16.66,16.66,15.97,19.44,22.11,24.77,21.04,21.66,28.69,24.75,28.23,24.34,25.41,26.44,24.89,30.26,33.61,34.66,36.75,36.67,30.91,29.06,26.56,29.6,30.98,34.99,36.7,33.29,38.03,39.17,37.71,36.8,42.28,40.33,43.4,43.55,48.1,50.07,47.71,52.28,56.13,49.32,48.21,38.03,35.82,34.89,41.58,51.27,56.77,41.02,42.07,48.77,42.93,39.63,46.19,52.31,46.65,53.35,45.76,52.39,50.17,54.51,47.88,46.95],"a":[12.6122,12.3747,14.5415,17.0342,20.1769,22.3244,17.3353,15.1775,17.4045,14.8379,14.3446,14.5874,14.4778,12.4068,14.6752,15.8531,16.0629,14.6133,15.2042,12.5303,10.7971,9.5962,9.286,10.7663,11.0605,11.7478,11.1513,13.3751,13.7286,14.0939,13.4186,14.2124,14.6951,14.9567,14.8566,14.6883,15.9505,14.9124,16.5903,15.6293,15.4152,16.3282,19.3333,18.4735,17.3379,18.1228,18.9044,21.127,22.2577,21.8616,25.6223,22.6922,21.1079,23.5192,23.6387,26.1877,25.4119,26.4944,26.1734,30.4944,31.7949,36.1941,35.5151,35.3093,38.2353,36.0748,38.3301,36.2266,35.645,31.7882,32.4249,36.001,33.8336,34.2273,34.9773,37.2641,39.7146,43.2366,46.344,48.0668,52.9105,60.0083,65.8516,61.3378,60.8154,50.7032,58.1152,59.0202,63.9163,77.9982,77.9073,68.1186,67.097,46.72,33.4924,38.198,37.7429,32.7211,27.9686,29.1808,31.9849,39.6792,43.4275,44.706,44.7907,43.055,37.6106,35.968,38.2471,38.5018,36.3449,39.6112,45.0023,39.9604,36.2978,41.2429,38.1426,42.4206,41.273,49.5293,56.8722,59.3871,60.7346,63.3387,60.1399,59.2715,55.7008,54.7274,52.4148,40.183,49.0742,47.4357,43.4813,48.6644,52.3333,52.0904,50.1036,40.8083,42.9497,43.1586,45.1051,49.2915,48.9149,46.6287,51.6008,56.9506,54.5162,58.4178,50.1831,55.8108,52.3673,55.2369,56.1447,62.8099,65.6954,69.0131,71.2127,67.3722,69.0923,69.1279,67.3225,66.9571,68.5802,64.9862,66.0822,59.7324,59.33,55.6147,54.3945,48.0786,52.2237,51.4674,54.1506,50.8099,47.9088,42.2512,41.4205,38.4515,43.4089,44.3188,43.0604,40.9356,42.1735,49.1902,50.0696,48.5409,45.322,49.2215,47.9229,47.3874,48.006,49.607,48.6892,51.4518,51.5426,48.965,47.7553,41.9396,42.7997,40.6027,36.2562,39.5744,40.505,45.5059,48.7619,57.3058,53.9142,54.2174,55.8566,46.3789,46.417,48.7673,54.8283,55.4873,41.8876,39.0894,30.9106,35.1056,36.0943,35.5248,38.3532,26.9563,32.7618,31.6143,17.1832,18.8267,15.8546,17.1635,18.6899,17.7098,9.32,6.91,11.7,11.61,12.08,10.19,9.52,8.81,11.35,17.27,15.97,17.29,17.16,23.09,22.98,18.5,17.7,16.66,16.66,15.97,19.44,22.11,24.77,21.04,21.66,28.69,24.75,28.23,24.34,25.41,26.44,24.89,30.26,33.61,34.66,36.75,36.67,30.91,29.06,26.56,29.6,30.98,34.99,36.7,33.29,38.03,39.17,37.71,36.8,42.28,40.33,43.4,43.55,48.1,50.07,47.71,52.28,56.13,49.32,48.21,38.03,35.82,34.89,41.58,51.27,56.77,41.02,42.07,48.77,42.93,39.63,46.19,52.31,46.65,53.35,45.76,52.39,50.17,54.51,47.88,46.95],"v":[2662000,13812000,16021600,35677800,24154200,34257800,35904600,27240400,19858200,10323400,16182600,15114600,16430600,24291000,14640400,12614400,10365600,22375200,14406600,24663200,36159400,19978800,28188000,21095600,17662400,17042200,14329800,30122000,32883800,25792400,29894000,24629400,26300000,21828400,33434800,19589400,16364000,21345200,30946400,24201200,20541800,23910400,33466800,36434400,24982800,21758600,20948000,32949200,23637600,15987000,28262600,38552600,32070400,31397200,25966000,24224600,38480400,26460200,29217800,33478000,21749200,37101400,37827400,67182200,32701200,58326200,39323600,36799600,40605800,39902200,47073200,38663200,26517000,37077400,35908200,48973800,27554200,54523800,44757800,39219000,87826800,53824200,71182000,92393000,49258600,106682200,90311000,87666000,61368600,87223200,63446600,74076400,79886400,93240600,134082900,117999000,104054700,85636200,94002500,126557100,73104900,78524100,79151000,53936900,57589600,51073800,79373000,87124800,84130500,60342800,68421200,52625800,57482500,87403300,53755600,49450400,37746300,39477200,53611500,61948100,38760000,47703200,46458500,48755900,37622400,51426800,38840400,33193100,66275800,48833400,47905900,51577600,41223400,34623800,35413300,39365800,30437700,51556400,45612700,31629500,31569600,36281700,25555400,41620600,30931500,26838500,30624100,29672400,57913600,41530100,31728800,30979000,34069000,27103800,30173500,29204300,23327600,30843600,32576200,29679200,23201600,26534000,23024500,22123400,21070300,32739800,42691300,36894100,56573900,43949100,39972700,26648500,27186400,26067600,24379400,36783100,37036300,31884400,35415200,31316500,35457400,38470200,35790900,36736000,27193900,31487700,27258700,18949600,24190900,21002700,24659800,56145400,30712300,23715400,23065400,28595600,21283500,34596700,26702500,29256000,50796800,26353500,29448800,34915300,21689100,31710500,32396100,22264400,24462800,57444500,25222700,21143000,28557100,18261600,49044800,44480700,46525600,38748500,42174600,26940700,25199200,76643900,78595100,25552800,86173200,53769700,45145800,53625800,49428500,36228100,85071000,101671300,69421100,63718000,71049100,43584600,44755800,61599800,49237500,41618700,31944100,33479000,59130600,66998800,26959300,86233500,55201900,60385500,37890700,38075800,59426200,47941200,33614300,28912400,29371700,56375900,29441100,38820800,41108900,24805300,31797800,33799600,34228000,36211500,25459600,34705500,27863832,41326600,26771900,41355600,28664300,26051100,54966800,44511400,41004100,40508200,39865700,27927200,44724200,29218900,26029500,30095800,35438200,34896400,29612000,31081800,41689100,64999700,38473000,54060400,72954500,61009000,56676200,75210800,95934100,64463500,114194900,76662300,88205400,68095300,62486400,52115300,62210700,58701100,42166300,67775500,60545400,43805200,59211600,50956900,23855325]},"q":{"lastKey":"2026-10-01","t":["2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.5,16.5,21.85,22.7,19.255,18.475,20.395,19.45,12.275,14,16.965,16.77,18.67,19.82,19.35,23.835,22.385,27.255,27.925,28.795,31.94,39.05,43,46.615,38.345,40.93,45.095,56,72.49,72.955,71.755,90.98,54.97,45.88,34.2,51.82,50.61,45.46,46.89,42.17,50,67.13,74.02,64.76,46.28,51.53,59.98,49.49,56.56,60.14,66.3,59.84,70.77,79.82,77.73,77.25,67.04,60.78,56.43,53.36,42.61,46.53,53,49.33,51.15,53.09,52.73,46.11,42.01,51.8,56.97,48.3,58.64,31.66,37.15,34.28,19.27,18.96,6.71,12.05,8.86,16.05,23.45,17.99,16.28,25.06,28.75,24.12,25.71,34.53,31.15,29.31,36.51,38.74,42.38,43.91,47.59,49.74,35.68,51,41.84,40.22,47.4,51.9,47.8],"h":[16.6562,23.75,31.6,22.905,23.9,22,22.475,19.5,14.425,17.5,18.445,19.225,20.41,20.975,24.075,23.835,27.595,31.97,31.345,32.885,39.55,44.48,51.925,47.475,44.005,47.5,56.365,72.95,86.075,77.415,101.365,96.45,56.01,51.7,55.4,58.62,51.75,50.5,55.47,51,67.31,75.76,74.58,68,60.76,64.67,61.65,60.82,59.96,66.67,66.9,74.72,80.45,83.93,79.93,79.2,69.69,61.06,62.26,53.48,50.91,55.48,55.69,54.45,57.78,58.37,53.03,46.78,52.03,62.09,62.08,59.99,60.6,39,41.91,34.43,20.3,20.9,15.22,12.79,18.99,24.79,25.08,18.34,25.68,30.76,31.32,28.73,36.06,38.2,31.8,38.87,40.77,43.24,45.75,51.64,60.1,56.5,51.91,57.5,52.05,54.26,54.79,58.35,52.63],"l":[10.5,15.6,20.305,17.525,17.41,14.515,17.615,11.71,10.03,13.325,16.54,16.295,17.145,18.25,18.05,20.63,21.385,25.055,25.535,28.125,29.26,37.495,41.065,36.755,37.02,37.61,44.89,52.15,63.225,53.17,70.005,46.19,28.6,30.21,33.67,45.16,39.77,41.71,41.68,41.2,47.94,63.43,60.1,45.86,44.16,51.02,44.99,45.61,51.09,58.56,53.5,57.5,68.93,73.32,72.7,66.52,55.6,51.8,52.72,40.7,40.61,39.48,45.8,47.91,44.05,49.85,43.65,37.04,42,51.78,43.86,47.9,29.78,31.35,27.69,16.25,16,2.85,5.77,8.1,8.78,15.6,16.82,14.41,15.71,19.8,22.7,21.68,25.71,28.43,25.69,28.02,32.31,35.04,37.83,42.77,46.51,34.01,29.2,37.62,39.33,40.22,41.6,46.77,45.4],"c":[16.5312,22.25,22.575,19.25,18.7,20.395,19.475,12.22,14,16.84,16.82,18.665,19.82,19.345,23.835,22.26,27.255,27.715,28.795,32.19,38.63,42.9,46.465,38.445,40.825,44.86,55.685,71.99,72.86,70.58,93.04,55.7,44.87,34.55,51.29,50.85,45.04,46.51,42.5,49.53,66.26,73.66,64.66,46.55,50.25,60.04,49.34,56.28,58.74,66.33,59.31,70.96,80.29,77.73,76.9,66.79,60.63,57.16,53.01,42.35,47.22,53.7,49.28,51.32,52.52,52.62,45.78,42.1,51.65,57.22,48.78,58.1,32.2,36.8,33.69,19.13,18.88,6.91,12.08,8.81,15.97,23.09,17.7,15.97,24.77,28.69,24.34,24.89,34.66,30.91,29.6,36.7,39.17,42.28,43.55,47.71,49.32,35.82,51.27,42.07,39.63,46.65,52.39,47.88,46.95],"a":[12.6122,17.0342,17.3353,14.8379,14.4778,15.8531,15.2042,9.5962,11.0605,13.3751,13.4186,14.9567,15.9505,15.6293,19.3333,18.1228,22.2577,22.6922,23.6387,26.4944,31.7949,35.3093,38.3301,31.7882,33.8336,37.2641,46.344,60.0083,60.8154,59.0202,77.9073,46.72,37.7429,29.1808,43.4275,43.055,38.2471,39.6112,36.2978,42.4206,56.8722,63.3387,55.7008,40.183,43.4813,52.0904,42.9497,49.2915,51.6008,58.4178,52.3673,62.8099,71.2127,69.1279,68.5802,59.7324,54.3945,51.4674,47.9088,38.4515,43.0604,49.1902,45.322,47.3874,48.6892,48.965,42.7997,39.5744,48.7619,54.2174,46.417,55.4873,30.9106,35.5248,32.7618,18.8267,18.6899,6.91,12.08,8.81,15.97,23.09,17.7,15.97,24.77,28.69,24.34,24.89,34.66,30.91,29.6,36.7,39.17,42.28,43.55,47.71,49.32,35.82,51.27,42.07,39.63,46.65,52.39,47.88,46.95],"v":[2662000,65511400,94316600,57422000,47727800,51545800,47147400,80801400,66946000,61494000,88570200,72757800,69388200,76492800,77919000,83175800,77534800,82802200,89433600,89165200,84445000,142111000,130351000,117307600,112253400,121959400,126835800,180870000,212833600,284659200,212038400,247203400,356136600,306195800,230780000,162600300,250628300,181389800,198641400,126673900,154319600,142917600,127889600,148302300,140706900,109402900,127606800,99480800,98107500,87135000,131172500,92151800,82705400,93099000,72760100,75933500,136159300,110570300,77633400,105703800,102189100,110997100,85940300,64143200,111517500,75376400,82582700,106406300,86053200,86371000,107130000,67961700,140051100,107863800,180438200,165495700,148200100,222970400,204188200,149940200,122800300,159608400,168394700,136352000,140981700,114660000,109370800,90402700,95899100,103895932,96791800,125529300,121378000,101870300,91563500,95590200,145161800,188023900,227821100,255320700,218787100,173027100,170487200,153973700,23855325]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.5,16.5,18.475,14,19.82,27.255,39.05,40.93,72.955,45.88,45.46,67.13,51.53,60.14,79.82,60.78,46.53,53.09,51.8,31.66,18.96,16.05,25.06,34.53,38.74,49.74,40.22],"h":[16.6562,31.6,22.475,20.41,27.595,39.55,51.925,86.075,101.365,58.62,67.31,75.76,64.67,80.45,83.93,62.26,57.78,58.37,62.09,41.91,20.9,25.68,36.06,40.77,60.1,57.5,58.35],"l":[10.5,15.6,10.03,13.325,18.05,25.055,36.755,37.61,28.6,30.21,41.2,44.16,44.99,53.5,55.6,40.61,39.48,37.04,29.78,16,2.85,14.41,19.8,25.69,35.04,29.2,40.22],"c":[16.5312,18.7,14,19.82,27.255,38.63,40.825,72.86,44.87,45.04,66.26,50.25,58.74,80.29,60.63,47.22,52.52,51.65,32.2,18.88,15.97,24.77,34.66,39.17,49.32,39.63,46.95],"a":[12.6122,14.4778,11.0605,15.9505,22.2577,31.7949,33.8336,60.8154,37.7429,38.2471,56.8722,43.4813,51.6008,71.2127,54.3945,43.0604,48.6892,48.7619,30.9106,18.6899,15.97,24.77,34.66,39.17,49.32,39.63,46.95],"v":[2662000,264977800,246440600,292210200,315122400,345846000,502023000,642498800,1100037600,950204400,661024700,559816400,434598000,393164700,377951900,396096600,372598100,350418600,401513800,601997800,699899100,605336800,410332600,447595032,434185800,889952800,521343325]}},"actions":[{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-06-18","kind":"dividend","label":"D","title":"2001-06-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-12-17","kind":"dividend","label":"D","title":"2001-12-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-03-07","kind":"dividend","label":"D","title":"2002-03-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-09-06","kind":"dividend","label":"D","title":"2002-09-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-12-06","kind":"dividend","label":"D","title":"2002-12-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-09-08","kind":"dividend","label":"D","title":"2003-09-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-03-05","kind":"dividend","label":"D","title":"2004-03-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-06-04","kind":"dividend","label":"D","title":"2004-06-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-09-03","kind":"dividend","label":"D","title":"2004-09-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-12-06","kind":"dividend","label":"D","title":"2004-12-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-03-07","kind":"dividend","label":"D","title":"2005-03-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-06-06","kind":"dividend","label":"D","title":"2005-06-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"dividend","label":"D","title":"2005-09-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-06-06","kind":"dividend","label":"D","title":"2006-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-09-05","kind":"dividend","label":"D","title":"2006-09-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-05","kind":"dividend","label":"D","title":"2006-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-03-06","kind":"dividend","label":"D","title":"2007-03-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-06-05","kind":"dividend","label":"D","title":"2007-06-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-12-04","kind":"dividend","label":"D","title":"2007-12-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-07-17","kind":"split","label":"S","title":"2008-07-17 · 2:1 split"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-05-30","kind":"dividend","label":"D","title":"2014-05-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-02-27","kind":"dividend","label":"D","title":"2015-02-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-05-29","kind":"dividend","label":"D","title":"2015-05-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-05-31","kind":"dividend","label":"D","title":"2016-05-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-02-28","kind":"dividend","label":"D","title":"2017-02-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-12-04","kind":"dividend","label":"D","title":"2017-12-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $0.68 vs $0.44 est. (+54.5%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.33 vs $0.34 est. (−2.9%) · ▲ 6.8% that session","tone":"up"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $0.14 vs $0.66 est. (−78.8%) · ▼ 15.2% that session","tone":"down"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $0.91 vs $0.73 est. (+24.7%) · ▲ 16.9% that session","tone":"up"}]}