{"ticker":"FLO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[23.16,23.36,23.07,22.98,22.47,22.34,22.46,22.35,22.33,22.2,21.94,22.03,22.26,22.2,22.14,22.98,22.44,22.3,21.42,21.66,21.71,21.71,21.73,21.67,21.89,21.76,22.07,22.32,22.48,22.77,22.97,22.51,22.54,22.86,22.27,22.43,22.38,21.89,21.89,21.87,21.41,21.2,21.12,20.73,20.75,20.68,20.62,20.45,20.44,20.42,20.5,20.46,20.53,20.69,20.59,20.68,20.15,20.18,19.74,19.13,19.15,19.38,18.99,19.36,19.4,19.75,19.62,19.89,20.22,19.98,19.59,19.71,19.57,19.38,19.46,19.36,19.73,20.21,19.07,18.46,18.4,18.42,18.87,18.46,18.35,18.72,19.12,19.41,19.38,19.33,18.83,18.8,18.71,19.1,18.48,18.52,18.6,19.61,19.52,18.65,18.52,18.36,18.52,18.74,18.4,18.44,18.06,18.08,18.25,18.08,18.64,18.91,18.98,19.1,18.97,19.08,19.14,18.32,18.52,17.46,18.37,18.27,18.55,18.66,18.39,17.98,18.19,18.27,18.44,18.22,18,17.85,17.64,17.7,17.42,17.36,17.5,17.35,17.42,17.42,17.54,17.3,17.56,17.21,16.94,16.63,17.22,17.22,17.14,16.44,16.52,16.61,17.05,17.01,17,16.77,16.57,16.74,16.39,16.62,16.72,16.77,16.81,16.26,16.22,16.18,15.94,15.85,15.93,15.88,16.2,16,16.04,16.09,15.95,15.97,16.27,16.43,16.03,15.65,15.81,15.61,15.83,15.73,15.64,15.37,15.59,15.59,15.49,15.33,16.21,16.32,16.25,16.2,16.21,16.49,15.78,15.95,15.86,16.11,16.09,15.96,16.23,16.44,16.19,16.38,16.61,15.82,15.55,15.83,15.87,15.58,15.62,15.76,15.28,14.82,15.09,14.95,15,14.78,14.73,14.43,14.67,14.85,14.66,14.3,14.2,13.76,13.51,13.72,13.33,13.37,13.11,13.15,12.99,13.11,12.78,12.81,12.68,13.13,13,13.01,13.12,12.79,12.76,12.61,12.54,12.66,12.47,12.66,12.62,12.67,12.76,12.83,12.76,12.9,12.65,12.56,12.78,12.49,12.11,12,11.87,11.93,12.02,12.09,11.91,11.82,11.49,11.64,11.35,11.46,11.36,11.08,10.97,10.6,10.55,10.52,10.46,10.77,10.61,10.66,10.88,10.75,11.12,10.62,10.8,10.72,10.56,10.9,10.89,10.86,10.99,11.03,11.08,11,10.84,10.93,10.79,10.85,10.89,10.92,10.91,10.92,10.75,10.23,10.77,10.07,10.6,10.7,10.58,10.49,10.85,11.03,10.91,11.02,11,10.94,11.17,11.22,11.09,11.09,11.13,11.45,11.18,11.3,11.96,11.91,11.93,11.83,11.7,11.64,11.17,10.35,9.69,9.94,9.88,9.96,10.17,10,9.77,9.87,9.79,9.5,9.23,9.03,8.95,9,8.8,8.65,8.55,8.76,8.9,8.94,8.6,8.48,8.36,8.32,8.21,8.34,8.26,8.35,8.3,8.42,8.07,8.14,8.2,8.24,8.15,7.96,8.17,8.03,8.2,8.28,8.59,8.55,8.49,8.76,8.67,8.75,8.81,8.77,9.03,8.94,8.84,9.1,8.72,8.32,8.78,8.61,8.58,8.5,8.34,8.03,7.78,7.41,7.1,7.44,7.15,7.09,7.62,7.99,7.81,7.7,7.76,7.52,7.65,7.37,7.43,7.37,7.42,7.56,7.73,7.69,7.7,7.81,7.66,7.58,7.3,7.53,7.43,7.59,7.68,7.63,7.89,8.08,8.03,8.45,8.7,8.74,8.56,8.32,8.16,8.41,8.22,8.27,8.35,8.71,8.45,8.37,8.59,8.17,7.83,7.87,7.81,7.52,7.37,7.12,7.11,7.16,7.38,7.41,7.25,7.35,7.13,7.18,7.25,7.55,7.49,7.36,7.43,7.43,6.9,6.96,7.25,7.13,7.13,6.99,7.05,6.92,6.75,6.65,6.36,6.26,6.32,6.2,6.03,6.13,5.96,6.18,6.24,6.07,5.9,6.05,5.91,5.89,5.81,5.75,5.64,5.73,5.52,5.62,5.55,5.6,5.77,5.8,5.94,5.8,6.14,5.97,6.12,6.15],"h":[23.38,23.44,23.09,22.99,22.55,22.58,22.55,22.52,22.65,22.3,22.08,22.32,22.56,22.31,22.48,22.98,22.57,22.5,21.8,21.87,21.74,22.16,21.81,21.95,21.97,22.19,22.3,22.49,22.77,22.88,23.04,22.67,22.91,22.91,22.55,22.51,22.4,22.2,22.08,21.87,21.41,21.42,21.23,21.21,21.06,20.84,20.72,20.53,20.53,20.73,20.79,20.58,20.69,20.82,20.92,20.86,20.32,20.18,19.8,19.45,19.43,19.47,19.24,19.46,19.88,19.93,19.89,19.99,20.52,20.11,19.61,19.77,19.7,19.72,19.49,19.48,19.73,20.25,19.21,18.78,18.65,18.81,19.09,18.46,18.95,19.17,19.6,19.75,19.76,19.34,18.89,18.94,19.02,19.26,18.71,18.65,19.84,20.23,19.62,18.86,18.75,18.54,18.86,18.91,18.54,18.48,18.34,18.42,18.25,18.58,18.87,18.98,19.29,19.2,19,20.23,19.39,18.86,18.52,18.48,18.55,18.62,18.83,18.66,18.48,18.31,18.27,18.48,18.53,18.23,18.05,17.98,17.64,17.88,17.53,17.58,17.52,17.45,17.44,17.68,17.62,17.65,17.62,17.32,17.12,17.32,17.29,17.25,17.14,16.68,16.56,17.13,17.24,17.09,17.06,16.84,16.82,16.87,16.48,16.81,16.93,16.95,16.84,16.36,16.41,16.24,16.13,16.07,16.1,16.22,16.29,16.08,16.24,16.16,16.06,16.67,16.41,16.43,16.05,16.01,15.85,16.03,15.83,15.8,15.79,15.63,15.78,15.65,15.55,16.03,16.5,16.49,16.31,16.34,16.48,16.55,16.1,16.07,16.14,16.28,16.15,16.28,16.42,16.54,16.54,16.85,16.63,16.19,15.82,16,16.07,15.73,15.98,15.87,15.32,15.12,15.09,15.14,15.08,14.98,14.82,14.85,14.93,15.02,14.72,14.41,14.2,13.83,13.73,13.79,13.41,13.47,13.19,13.25,13.17,13.11,12.94,12.81,13.09,13.22,13.08,13.28,13.13,12.88,12.78,12.64,12.81,12.85,12.72,12.78,12.82,12.8,12.87,12.87,13.11,12.9,12.67,12.87,12.79,12.52,12.25,12.06,11.92,12.05,12.13,12.21,12.18,12.02,11.71,11.67,11.63,11.55,11.45,11.12,10.97,10.7,10.71,10.56,10.84,10.87,10.79,10.96,10.91,11.17,11.16,10.84,10.82,10.84,10.81,11.04,10.99,11.05,11.17,11.31,11.2,11.09,11.05,10.93,10.92,10.9,10.97,11.05,10.95,10.93,10.75,10.81,10.84,10.66,10.76,10.73,10.66,10.94,11.1,11.06,11.14,11.1,11.15,11.14,11.29,11.25,11.27,11.3,11.43,11.45,11.39,11.86,12.09,12.14,12.04,11.9,11.72,11.77,11.43,10.43,10.15,10.09,10.08,10.31,10.39,10.02,9.95,10,9.88,9.54,9.3,9.38,9.15,9,8.9,8.72,8.85,8.98,9.03,9.03,8.65,8.57,8.37,8.43,8.39,8.37,8.46,8.62,8.43,8.5,8.22,8.28,8.34,8.34,8.21,8.19,8.28,8.22,8.39,8.57,8.75,8.71,8.81,8.83,8.77,8.82,8.88,9.02,9.16,8.99,9.13,9.18,8.83,8.71,8.84,8.7,8.62,8.57,8.34,8.05,7.86,7.44,7.47,7.58,7.33,7.14,8.07,8.24,7.89,7.81,7.79,7.69,7.65,7.5,7.6,7.6,7.73,7.82,7.95,7.85,7.81,8.05,7.82,7.66,7.81,7.79,7.61,7.92,7.86,8.02,8.14,8.11,8.46,8.7,8.72,8.92,8.59,8.37,8.43,8.48,8.37,8.52,8.79,8.89,8.55,8.6,8.64,8.27,7.96,7.9,8.07,7.73,7.4,7.18,7.39,7.44,7.43,7.44,7.46,7.44,7.31,7.19,7.58,7.6,7.56,7.6,7.53,7.48,7.31,7.31,7.36,7.36,7.13,7.13,7.13,6.99,6.87,6.7,6.45,6.36,6.32,6.23,6.17,6.27,6.16,6.32,6.3,6.07,6.07,6.08,5.97,5.9,5.87,5.75,5.71,5.74,5.59,5.66,5.62,5.79,6.05,5.96,5.97,6.06,6.17,6.02,6.29,6.2],"l":[23.09,23.04,22.81,22.51,22.36,22.33,22.24,22.26,22.28,22,21.87,22.03,22.19,22,22.1,22.32,21.94,21.39,21.34,21.43,21.5,21.71,21.51,21.6,21.67,21.76,22.03,22.3,22.45,22.56,22.63,22.42,22.33,22.51,22.12,22.22,21.88,21.89,21.69,21.23,21.19,20.96,20.79,20.68,20.59,20.51,20.36,20.21,20.33,20.38,20.39,20.26,20.44,20.49,20.46,20.07,20.01,19.46,18.98,18.97,19.15,19.15,18.9,19.23,19.4,19.58,19.41,19.67,20.09,19.45,19.36,19.52,19.42,19.15,19.2,19.17,19.29,18.85,18.4,18.36,18.38,18.34,18.49,17.99,18.35,18.66,19.12,19.27,19.32,18.83,18.59,18.59,18.57,18.51,18.36,18.23,18.57,19.56,18.88,18.31,18.31,18.25,18.45,18.59,18.29,18.08,18.02,17.99,17.95,18.06,18.54,18.77,18.98,18.77,18.67,18.75,18.8,18.22,17.55,17.33,17.93,18.11,18.42,18.07,17.9,17.98,17.9,18.18,18.12,17.9,17.68,17.56,17.39,17.36,17.2,17.27,17.28,17.17,17.2,17.38,17.2,17.29,17.25,16.81,16.89,16.43,16.95,16.98,16.48,16.38,16.29,16.48,16.95,16.83,16.86,16.43,16.33,16.63,16.3,16.5,16.65,16.6,16.28,16.02,15.96,15.84,15.85,15.74,15.79,15.83,16.14,15.83,15.94,15.9,15.77,15.92,16.09,16.07,15.65,15.58,15.52,15.46,15.52,15.56,15.37,15.37,15.44,15.31,15.27,15.33,16.14,16.15,16.1,16.01,16.21,15.86,15.62,15.7,15.82,15.97,15.91,15.94,16.21,16.11,16.15,16.18,16.4,15.6,15.45,15.72,15.71,15.43,15.6,15.28,14.83,14.75,14.74,14.91,14.68,14.62,14.54,14.42,14.49,14.75,14.26,14.2,13.75,13.45,13.43,13.32,13.19,13.09,13.03,13.01,12.97,12.7,12.71,12.42,12.68,12.91,12.85,13.01,12.78,12.62,12.53,12.48,12.54,12.48,12.45,12.57,12.57,12.62,12.74,12.73,12.74,12.53,12.47,12.47,12.54,12.11,12.04,11.89,11.65,11.81,11.93,11.61,11.45,11.35,11.33,11.48,11.34,11.25,11.07,10.93,10.61,10.41,10.47,10.34,10.4,10.59,10.55,10.61,10.55,10.75,10.67,10.59,10.66,10.58,10.51,10.81,10.74,10.85,10.97,11.03,11.02,10.87,10.8,10.67,10.74,10.74,10.82,10.9,10.84,10.73,10.29,10.23,10.08,9.93,10.47,10.47,10.45,10.48,10.65,10.9,10.77,10.71,10.94,10.94,11.11,11.03,10.96,10.95,11.08,11.18,11.05,11.3,11.74,11.91,11.65,11.69,11.44,11.33,9.84,9.44,9.57,9.87,9.88,9.91,10.01,9.57,9.72,9.77,9.51,9.2,8.95,9,8.71,8.7,8.62,8.46,8.49,8.76,8.84,8.69,8.42,8.27,8.17,8.2,8.15,8.04,8.23,8.3,8.22,7.97,7.86,8.01,8.08,8.1,8.03,7.86,7.99,7.87,8.19,8.2,8.5,8.46,8.44,8.63,8.63,8.65,8.66,8.76,8.89,8.76,8.83,8.62,8.29,8.2,8.56,8.32,8.4,8.14,8.08,7.66,7.22,7.11,7,7.15,6.89,6.8,7.4,7.78,7.57,7.65,7.58,7.52,7.41,7.22,7.22,7.33,7.32,7.47,7.65,7.64,7.62,7.69,7.51,7.18,7.3,7.35,7.38,7.52,7.5,7.58,7.7,7.84,8.01,8.27,8.44,8.57,8.36,7.97,8.05,8.25,8.11,8.23,8.35,8.45,8.36,8.33,8.24,7.64,7.72,7.64,7.53,7.34,7.13,6.93,6.99,7.16,7.25,7.14,7.23,7.09,7.08,7.03,7.24,7.46,7.29,7.27,7.37,7.04,6.81,6.82,7,7.1,6.91,6.97,6.9,6.62,6.67,6.33,6.27,6.1,6.13,6.1,6.01,5.95,5.92,6.15,6.06,5.86,5.85,5.87,5.74,5.73,5.62,5.61,5.58,5.5,5.4,5.51,5.43,5.54,5.77,5.66,5.79,5.77,5.9,5.88,6.07,6.08],"c":[23.32,23.07,22.96,22.52,22.46,22.37,22.29,22.32,22.31,22,22.08,22.23,22.2,22.23,22.4,22.49,22.03,21.44,21.56,21.7,21.63,21.83,21.57,21.94,21.85,22.1,22.22,22.43,22.75,22.81,22.73,22.62,22.84,22.52,22.45,22.26,21.94,21.9,21.86,21.29,21.23,21.21,20.8,20.92,20.75,20.63,20.45,20.4,20.52,20.56,20.47,20.55,20.66,20.55,20.78,20.14,20.1,19.94,19,19.15,19.28,19.16,19.24,19.39,19.8,19.89,19.89,19.99,20.1,19.56,19.56,19.73,19.55,19.55,19.36,19.48,19.34,19.09,18.46,18.73,18.42,18.79,18.51,18.35,18.87,19.07,19.4,19.36,19.33,18.93,18.86,18.74,19,18.53,18.46,18.64,19.4,19.62,18.89,18.44,18.53,18.41,18.78,18.61,18.45,18.16,18.16,18.19,18.05,18.49,18.84,18.88,19.01,18.94,18.96,19.21,18.82,18.32,17.65,18.32,18.2,18.48,18.7,18.3,17.97,18.26,18.21,18.41,18.29,17.99,17.85,17.66,17.6,17.59,17.25,17.53,17.44,17.41,17.38,17.59,17.21,17.6,17.34,16.87,17.07,17.31,17.14,17.14,16.5,16.59,16.48,17.01,17.02,17,16.9,16.62,16.74,16.63,16.46,16.71,16.76,16.79,16.32,16.36,15.97,16.02,15.86,15.89,15.87,16.19,16.15,15.91,16.03,15.97,15.98,16.22,16.36,16.1,15.7,15.76,15.65,15.83,15.77,15.63,15.37,15.58,15.54,15.42,15.33,16.03,16.43,16.19,16.26,16.26,16.46,15.93,15.85,15.84,16.1,16.09,15.97,16.26,16.35,16.19,16.46,16.76,16.58,15.69,15.77,15.72,15.71,15.49,15.84,15.29,14.84,15.08,14.91,15.04,14.84,14.64,14.63,14.81,14.91,14.8,14.28,14.27,13.75,13.48,13.69,13.37,13.3,13.1,13.13,13.08,13.05,12.76,12.76,12.68,13.05,13.09,13.01,13.16,12.79,12.77,12.6,12.52,12.6,12.51,12.68,12.57,12.6,12.76,12.75,12.73,12.9,12.56,12.54,12.85,12.57,12.16,12.08,11.93,11.88,12.03,12.1,11.65,11.87,11.37,11.59,11.51,11.39,11.39,11.07,11.03,10.62,10.49,10.57,10.4,10.77,10.84,10.73,10.87,10.69,11.07,10.68,10.78,10.71,10.59,10.81,10.81,10.81,10.94,11.02,11.1,11.02,10.93,10.95,10.74,10.87,10.89,10.94,10.92,10.88,10.79,10.32,10.79,10.08,10.55,10.72,10.65,10.46,10.9,11.1,10.98,11.04,10.95,10.98,11.11,11.25,11.13,11.08,11.07,11.43,11.25,11.21,11.8,11.91,11.96,11.82,11.81,11.69,11.35,10.36,9.66,9.89,9.88,10.07,10.13,10.03,9.65,9.91,9.88,9.52,9.23,9.04,9.23,9.1,8.85,8.66,8.62,8.63,8.79,8.89,8.73,8.42,8.37,8.18,8.26,8.26,8.28,8.36,8.4,8.37,8.15,8.13,8.24,8.25,8.12,8.08,8.14,8.06,8.22,8.26,8.52,8.57,8.51,8.76,8.69,8.75,8.78,8.8,8.95,8.93,8.87,9.06,8.72,8.35,8.64,8.62,8.57,8.44,8.22,8.09,7.73,7.31,7.18,7.33,7.21,7.24,7.01,7.94,7.79,7.81,7.7,7.64,7.66,7.41,7.27,7.3,7.48,7.49,7.66,7.77,7.8,7.79,7.7,7.6,7.33,7.78,7.35,7.55,7.65,7.6,7.97,8.05,7.9,8.41,8.63,8.61,8.6,8.37,8.08,8.34,8.29,8.29,8.25,8.65,8.49,8.49,8.5,8.26,7.75,7.74,7.64,7.54,7.46,7.14,7.02,7.22,7.33,7.39,7.24,7.4,7.14,7.16,7.17,7.53,7.52,7.31,7.38,7.46,7.1,6.95,7.28,7.11,7.17,6.98,7.1,6.92,6.69,6.68,6.45,6.27,6.32,6.21,6.11,6.09,6,6.14,6.15,6.09,5.94,5.96,5.88,5.81,5.81,5.74,5.65,5.68,5.55,5.56,5.57,5.6,5.74,5.84,5.94,5.81,6.04,5.97,5.97,6.12,6.11],"a":[20.2178,20.001,19.9056,19.5242,19.4722,19.3941,19.3248,19.3508,19.3421,19.0734,19.1427,19.2728,19.2467,19.2728,19.4201,19.4982,19.0994,18.5879,18.6919,18.8133,18.7526,18.926,18.7006,19.0213,18.9433,19.1601,19.2641,19.4462,19.7236,19.7756,19.7062,19.8202,20.0129,19.7325,19.6712,19.5047,19.2243,19.1893,19.1542,18.6548,18.6022,18.5847,18.2254,18.3306,18.1816,18.0765,17.9187,17.8749,17.9801,18.0151,17.9363,18.0064,18.1028,18.0064,18.2079,17.6471,17.6121,17.4719,16.6482,16.7797,16.8936,16.7884,16.8585,16.99,17.3492,17.4281,17.4281,17.5157,17.6121,17.1389,17.1389,17.2879,17.1301,17.1301,16.9637,17.0688,16.9461,16.7271,16.1751,16.4116,16.14,16.4642,16.2189,16.0787,16.5343,16.7096,16.9987,16.9637,16.9374,16.5869,16.5256,16.6321,16.8628,16.4457,16.3836,16.5433,17.2178,17.4131,16.7652,16.3658,16.4457,16.3392,16.6676,16.5167,16.3747,16.1173,16.1173,16.1439,16.0197,16.4102,16.7208,16.7563,16.8717,16.8096,16.8273,17.0492,16.7031,16.2593,15.6647,16.2593,16.1528,16.4013,16.5966,16.2416,15.9487,16.206,16.1617,16.3392,16.2327,15.9664,15.8422,15.6735,15.6203,15.6114,15.3097,15.5582,15.4783,15.4517,15.425,15.6114,15.2742,15.6203,15.3895,14.9724,15.1499,15.3629,15.212,15.212,14.644,14.7239,14.6263,15.0967,15.1055,15.0878,14.999,14.7505,14.857,14.7594,14.8297,15.0549,15.1,15.127,14.7035,14.7396,14.3882,14.4333,14.2891,14.3161,14.2981,14.5864,14.5504,14.3341,14.4423,14.3882,14.3972,14.6134,14.7396,14.5053,14.1449,14.199,14.0999,14.2621,14.208,14.0819,13.8476,14.0368,14.0008,13.8927,13.8116,14.4423,14.8026,14.5864,14.6495,14.6495,14.8297,14.3522,14.2801,14.2711,14.5053,14.4963,14.3882,14.6495,14.7306,14.5864,14.8297,15.1,14.9378,14.1359,14.208,14.163,14.154,13.9557,14.2711,13.7756,13.3701,13.5864,13.4332,13.5503,13.3701,13.1899,13.1809,13.5732,13.6648,13.564,13.0874,13.0783,12.6017,12.3543,12.5467,12.2534,12.1893,12.006,12.0335,11.9877,11.9602,11.6944,11.6944,11.6211,11.9602,11.9968,11.9235,12.061,11.7219,11.7036,11.5477,11.4744,11.5477,11.4653,11.6211,11.5203,11.5477,11.6944,11.6852,11.6669,11.8227,11.5111,11.4928,11.7769,11.5203,11.1445,11.0712,10.9337,10.8879,11.0254,11.0895,10.6771,10.8787,10.4205,10.6221,10.5488,10.4388,10.4388,10.1455,10.1089,9.7331,9.614,9.6873,9.5315,9.8706,9.9347,10.0642,10.1955,10.0266,10.3831,10.0173,10.1111,10.0454,9.9329,10.1392,10.1392,10.1392,10.2611,10.3362,10.4112,10.3362,10.2518,10.2705,10.0735,10.1955,10.2142,10.2611,10.2424,10.2049,10.1204,9.6796,10.1204,9.4545,9.8953,10.0548,9.9891,9.8109,10.2236,10.4112,10.2987,10.3549,10.2705,10.2987,10.4206,10.5519,10.4393,10.3924,10.3831,10.7207,10.5519,10.5144,11.0678,11.1709,11.2178,11.0865,11.0771,10.9646,10.6457,9.7171,9.0606,9.2763,9.2669,9.4451,9.5014,9.4076,9.0512,9.295,9.2669,8.9293,8.6572,8.479,8.6572,8.771,8.53,8.3469,8.3083,8.318,8.4722,8.5686,8.4144,8.1156,8.0674,7.8842,7.9614,7.9614,7.9806,8.0577,8.0963,8.0674,7.8553,7.8361,7.9421,7.9517,7.8264,7.7879,7.8457,7.7686,7.9228,7.9614,8.212,8.2601,8.2023,8.4433,8.3758,8.4336,8.4625,8.4818,8.6264,8.6071,8.5493,8.7324,8.4047,8.0481,8.3276,8.3083,8.2601,8.1348,7.9228,7.7975,7.4505,7.0457,6.9204,7.065,6.9493,6.9782,6.7565,7.6529,7.5083,7.5276,7.4216,7.3638,7.383,7.1421,7.0071,7.0361,7.2096,7.2192,7.383,7.4891,7.518,7.6306,7.5425,7.4445,7.18,7.6208,7.1996,7.3955,7.4935,7.4445,7.8069,7.8853,7.7384,8.2379,8.4534,8.4339,8.4241,8.1988,7.9147,8.1694,8.1204,8.1204,8.0812,8.473,8.3163,8.3163,8.3261,8.091,7.5914,7.5817,7.4837,7.3857,7.3074,6.9939,6.8764,7.0723,7.18,7.2388,7.0919,7.2486,6.9939,7.0135,7.0233,7.3759,7.3662,7.1605,7.229,7.3074,6.9547,6.8078,7.1311,6.9645,7.0233,6.8372,6.9547,6.7784,6.5531,6.5433,6.318,6.1417,6.1907,6.083,5.985,6.09,6,6.14,6.15,6.09,5.94,5.96,5.88,5.81,5.81,5.74,5.65,5.68,5.55,5.56,5.57,5.6,5.74,5.84,5.94,5.81,6.04,5.97,5.97,6.12,6.11],"v":[737000,589200,664500,638400,686600,761500,587400,868800,898800,936500,1232100,2412900,1494100,1102200,1047200,1455200,1287500,2655500,1589900,1743100,1538100,1732000,1986100,1522800,1514000,1757200,1188100,1358100,1914900,1679500,1281400,694500,1575900,1166900,1311300,1554400,1367500,1340900,1503700,2153200,1453600,2068200,1491300,1398500,1695300,1223900,4503100,1681700,648300,1763500,1129600,1694400,1056300,864900,1108800,2002400,2021200,3438800,3042500,2295500,1349100,1225200,2843600,1527900,2055400,2116600,2208200,1698100,2958700,1779200,1644300,1664900,2231100,1620600,2584100,1752800,2689000,4011100,3066500,2229700,1719400,1613700,1431800,1656500,1597500,1990600,1978500,1492800,1714400,1697300,1762100,2253300,1707500,2361900,2188700,2649700,2737300,2861100,2142100,2200100,1936400,1330600,1287600,1306100,1960700,2455500,16492800,1582900,1284000,1319600,1040100,998300,1695900,1773200,1878200,3734900,2961900,2594200,2124600,2643700,1866600,1464000,1587900,1610600,1634500,1185500,2083300,1075200,1285500,1156900,1307300,1468900,3052300,2129000,2375600,1742500,1391000,1950300,1937800,1303200,1867200,2412100,4958200,3250800,4444100,5244100,3442800,3051900,2628700,3146600,2909000,3081500,2755600,3964400,4067400,3407200,2187000,4352000,2966100,2201100,3840700,2461700,2385300,2119800,2561800,2614100,2059900,2843400,3660800,3164900,2223800,2627000,2412300,3819300,3107200,4426200,2476100,1678900,2755400,3347800,2306600,2679400,2882900,2999400,3305900,2559400,2811700,2127500,2135800,2463100,3152400,1858200,2147400,2569000,2275500,2107600,2634900,1903300,2644800,2023500,1966100,1678700,1775100,3013900,3111900,2496400,3189500,5478100,4058800,2923800,2696900,2675300,3895800,2794300,5131800,3384900,2513400,2272600,4564600,2593400,4194900,4522600,5734400,3699000,3526000,3689200,5500700,6736100,10015400,4061300,4623200,10794000,3908500,3109000,3201000,5494800,4247900,6718700,3858700,2930000,2263600,2779500,3707400,3251400,3437300,2771600,2642500,2825600,2096800,3079900,2794200,2295700,2177900,2418000,3030000,2637000,3157100,3827200,3558400,3533100,4075000,4964200,4050600,3576600,2803100,6250100,6726600,5613400,6179600,3557900,3502600,3188000,3569000,4459000,3572300,4095700,5660900,5928700,5769400,8229200,2974200,5559900,4823900,5122600,3755800,3548700,3663700,3704100,5340000,3483300,3044700,4877100,3703800,3600200,3104800,8143600,3215000,3656700,1746700,2357100,3515400,2751200,2730700,3041700,7044600,5612900,5237400,4462600,3455600,4429800,3289500,4409500,2814600,2872100,4102300,4574300,3777100,3031100,3079200,3184200,3875900,3992700,5715000,3349700,3420100,4953600,3904600,3390000,3412000,4582200,4093800,7262300,16825600,9318000,6530000,5483800,5408600,4580000,3701400,6617800,5180000,6089200,5528600,5930700,7894800,5415100,6817000,6314600,5524200,8080000,7876800,5113300,4277100,4018100,4530000,4207200,9228900,5161900,3718200,6401500,3540900,5315700,4213100,5338200,5109700,3373600,3702100,4121300,5195400,4590600,4193400,6711200,4215100,4131600,4198100,3872200,6266900,4025300,3101400,3148400,4606400,4685500,5422400,3509900,5525600,4633900,5798900,5789500,5929100,5444000,4701800,5435900,7623300,9828300,14865700,44904000,12932200,11353400,9760100,15908200,17827800,11728100,10380000,6381500,6275600,7715700,7074700,6023300,6161900,6701900,6384500,6601300,8946800,5377700,4873000,5497800,4122600,7428900,13961100,5662500,5380400,7515400,5439800,33842100,8188400,14200100,7240300,6482700,6023900,4265400,5510700,6480700,4912000,4243100,3160100,3416900,4810700,3438900,3035400,3449000,4345500,7304500,3673300,4471400,6411800,6681700,5925000,7711300,7096500,4798900,4100100,6959900,3697700,5062300,4716100,4804900,4866700,3616700,5173200,4241600,4484800,9802000,15566700,8436800,6505000,5450700,6649800,5176000,9905000,9644500,7301500,12123100,5666100,8528100,8239600,7808100,6309100,7756900,9058200,8797700,7432700,13240600,7904900,8585100,8508200,8325000,8244700,7009900,6693100,7628900,6833700,6025700,7888700,7458900,10702600,8497200,5077700,6110300,6378000,4428100,5936100,5048196]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[17.74,18.18,18.45,19,19.38,18.69,19.81,19.4,19.26,18.98,19.19,19.61,19.09,19.44,19.72,20.01,19.56,19.85,21.66,22.07,21.64,20.91,21.21,21.89,22.57,23.09,23.27,22.85,22.42,22.49,22.61,23.07,23,22.51,21.8,21.61,21.75,21.55,20.58,21.25,21.13,20.67,21.63,21.91,23.94,22.44,22.8,23.72,24.21,24.39,25.34,25.27,26.07,25.98,27.02,27,26.57,23.38,23.3,24.1,22.37,21.52,22.04,21.94,21.36,21.41,20.99,20.69,20.49,20,16.27,16.5,17.2,17.72,18.01,18.71,18.17,18.21,18.64,18.39,18.54,19.12,19.32,19.43,18.61,18.87,18.72,18.48,17.97,17.88,18.56,18.7,18.8,19.11,18.42,17.89,14.95,15.25,15.13,14.92,14.61,15.38,15.5,15.12,14.76,15.2,15.35,15.55,15.39,15.57,16.14,15.97,15.47,19.19,19.3,19.56,19.99,19.6,20.03,19.71,19.96,20.27,20.61,19.61,19.21,19.16,19.17,19.64,19.33,19.42,19.43,19.29,19.97,19.64,18.8,19.37,18.46,18.49,18.53,18.3,17.79,17.58,17.37,17.31,17.56,17.8,17.35,17.69,17.72,17.87,17.76,17.44,17.83,18.33,18.19,18.81,18.75,18.95,18.68,18.92,18.25,18.72,19.74,19.38,20.1,20.17,19.75,19.59,19.35,18.97,18.87,19.39,19.18,19.07,20.47,21.36,21.23,20.76,21.44,21.22,20.91,21.79,22.13,22.28,22.29,22.73,22.35,22.63,19.3,19.92,19.83,20.79,20.56,20.44,20.77,20.79,20.65,20.43,20.1,21.14,19.36,20.69,20.54,20.16,20.41,20.28,19.35,18.76,19.06,18.7,19.11,19.26,18.76,19.63,19.6,19.67,19.74,19.24,19,18.23,18.24,18.64,19.29,19.64,19.24,19.6,19.81,20.7,21.07,20.64,20.3,20.29,20.76,21.3,21.11,21.43,21.61,21.53,21.52,21.4,22.8,22.93,22.39,22.73,23.22,23.67,23.28,23.75,23.27,23.55,23.82,23.9,22.32,23.08,23.09,22.84,22.7,22.31,22.97,22.78,22.47,22.35,21.78,21.57,21.41,20.98,21.37,21.6,21.41,21.97,21.46,22.16,21.63,21.34,21.82,22.12,21.61,21.57,22.31,22.43,21.81,21.51,22.5,20.99,21.34,20,21.61,22.08,23.08,22.47,22.22,22.43,22.75,23.07,23.73,22.67,22.16,22.72,22.07,22.38,22.04,21.9,22.35,22.76,23.92,24.5,24.64,24.29,24.07,23.52,23.44,23.81,24.75,24.76,24.87,24.12,23.83,24.18,22.34,22.34,22.26,22.33,22.63,22.41,23.25,22.63,22.13,22.4,22.46,22.96,22.53,22.53,22.09,21.78,22.96,23.42,23.58,24.11,23.93,23.92,24.11,24.33,24,24.5,24.38,23.96,24.14,25.16,24.64,23.7,24.09,24.3,23.99,24.34,23.72,23.62,22.99,24.38,24.7,23.94,23.92,23.58,23.22,23.4,23.81,24.81,24.87,25.05,24.8,25.34,26.39,26.87,26.4,25.7,25.9,26.87,26.88,27.37,28,28.86,28.77,28.12,28.26,28.06,28.7,27.54,26.68,24.5,25.55,25.34,26.12,26.7,26.77,27.43,26.72,26.41,27.36,26.41,27.22,26.16,24.85,24.88,26.33,26.55,26.85,27.12,27.11,28.19,27.86,27.76,28.33,27.33,26.99,26.9,26.04,25.34,24.84,24.65,26.34,27.19,28.5,28.49,27.08,28.85,29.73,29.67,28.99,28.73,29.27,28.66,29.02,28.13,26.8,26.87,27.51,27.52,28.3,28.43,27.93,26.93,26.82,27.5,27.46,27.34,27.02,27.03,27.62,28.34,28.58,26.05,25.64,25.31,25.08,24.96,24.41,24.91,24.23,24.06,24.69,24.71,24.94,25.82,24.18,23.7,22.93,23.1,23.05,22.92,22.17,21.36,20.67,20.81,21.73,22.17,20.66,20.82,21.46,21.21,21.84,21.91,22.46,22.4,22.8,22.54,22.35,22.88,23.42,22.12,22.51,22.98,22.15,22.98,22.66,23.09,23.75,23.18,22.72,24.53,24.71,25.01,25.47,24.47,23.37,23.26,22.66,22.32,22.55,22.31,22.06,21.51,22.43,22.3,22.96,22.7,22.81,23.16,23.26,23.38,23.32,23.42,23.34,22.39,22.59,22.98,22.33,22.2,21.42,21.67,22.48,22.54,21.89,21.12,20.45,20.46,20.68,19.13,19.4,20.22,19.38,19.07,18.46,19.41,18.71,19.61,18.52,18.08,18.98,18.32,18.55,18.19,17.85,17.5,17.3,17.22,16.61,16.77,16.72,16.18,15.88,15.95,16.03,15.73,15.49,16.2,15.86,16.44,15.55,15.76,15,14.67,13.76,13.11,12.81,13.12,12.66,12.76,12.56,11.87,11.82,11.36,10.52,10.66,10.8,10.86,10.84,10.89,10.75,10.7,10.91,11.17,11.45,11.93,10.35,9.96,9.79,9,8.9,8.32,8.3,8.2,8.03,8.49,8.77,8.72,8.5,7.1,7.99,7.52,7.42,7.81,7.53,7.89,8.7,8.41,8.45,7.87,7.11,7.35,7.49,6.96,7.05,6.26,6.13,5.9,5.75,5.55,5.8],"h":[18.28,19.24,19.02,19.59,19.78,20.25,19.95,19.51,19.41,19.3,19.67,19.93,19.78,19.85,20.33,20.19,20.17,21.76,22.09,22.08,21.78,21.2,22.13,22.48,23.4,23.62,23.46,22.97,22.63,22.74,23.31,23.56,23.17,22.62,21.99,21.79,22.1,21.64,21.32,21.31,21.29,21.83,22.36,24.39,24.47,23.13,23.99,24.27,24.76,25.67,25.93,26.27,26.43,27.06,27.31,27.13,27.26,23.97,24.16,24.18,22.53,22.58,22.75,22.23,21.69,22.08,21.02,20.74,20.68,21.24,16.83,17.4,17.86,18.1,19.39,19.05,18.77,18.63,18.78,18.79,19.34,19.45,19.8,19.55,19.06,19.16,18.81,18.56,18.45,18.84,19.03,18.98,19.16,19.62,18.45,17.9,15.75,15.48,15.26,15.25,15.5,15.8,15.65,15.15,15.24,15.82,15.66,15.58,16.5,16.5,16.37,16.04,19.95,20.06,19.54,20.1,20.25,20.16,20.05,20.13,20.37,20.91,21,19.78,19.6,19.27,19.74,19.8,19.67,19.57,19.67,19.93,20.1,19.72,19.51,19.74,18.8,18.99,18.84,18.54,18,17.91,17.52,17.58,17.95,18.06,17.9,18.09,18.4,18.21,17.78,17.86,18.37,18.56,18.88,18.93,18.97,19.09,18.97,19.14,18.84,20.29,19.89,20.42,20.38,20.22,20.12,19.8,19.4,19.29,19.36,19.57,19.75,20.48,21.46,21.43,21.38,21.45,21.57,21.36,21.95,22.5,22.67,22.82,22.79,22.77,22.67,22.64,20.3,20.93,20.86,21.2,21.11,21.07,21.42,21.02,20.68,20.59,21.73,21.3,20.72,20.85,20.58,20.52,20.79,20.32,19.36,19.28,19.58,19.4,20.1,20.2,19.89,20.3,20.4,19.88,19.96,19.72,19.16,18.48,18.74,19.29,19.71,19.75,19.72,20.57,20.91,21.12,21.07,20.66,20.5,20.99,21.41,21.34,21.5,21.72,21.72,21.87,21.69,23.18,23.39,22.99,23.11,23.33,23.91,23.75,23.95,23.81,23.75,23.91,24.09,24.36,23.17,23.22,23.27,23.59,22.84,23.09,23.26,23.16,22.55,22.36,22.06,21.93,21.52,21.48,21.91,21.91,21.95,21.98,22.11,22.24,21.82,21.81,22.2,22.14,21.97,22.9,22.57,22.51,22.49,23.62,24.5,25.08,21.45,21.47,22.45,23.67,23.67,23.01,22.42,24.11,23.58,23.67,23.78,23.43,23.21,22.72,22.51,22.53,22.38,22.83,22.85,23.98,24.8,25.18,25.1,24.86,24.19,23.62,23.87,24.71,24.99,25.14,24.98,24.48,24.63,24.18,22.55,22.72,22.58,22.75,23.35,23.19,23.4,23.14,22.39,22.52,23.76,23.11,22.86,22.57,22.55,22.99,23.53,24.16,24.19,24.43,24.38,24.13,24.64,24.39,24.82,24.87,24.98,24.4,25.48,25.4,24.77,24.25,24.42,24.3,24.4,24.71,24.16,23.79,24.38,25.26,24.7,24.48,24.09,23.72,23.65,24.18,24.93,25.55,25.2,25.42,25.75,26.73,27.62,27.13,26.71,26.21,27.72,27.27,27.58,28.13,29.19,29.73,29,28.66,28.61,28.74,28.78,27.93,26.95,25.41,25.67,26.25,26.71,26.94,27.75,27.76,26.83,27.49,27.48,27.9,27.74,26.39,25.12,26.29,26.71,27.42,27.63,27.23,28.46,28.67,28.33,28.5,28.39,27.61,26.99,27.1,26.36,25.69,25.48,26.66,27.22,28.75,28.9,29.45,28.94,29.84,30.16,30.14,29.38,29.24,29.46,29.23,29.14,28.28,27.01,28.22,27.97,28.45,28.73,28.66,28.04,27.51,27.45,27.64,27.91,27.36,27.34,27.8,28.72,29.1,28.85,26.24,25.73,25.46,25.11,24.99,25.09,25.22,24.49,24.83,24.88,25.28,26.33,25.82,24.31,23.9,23.1,23.62,23.5,22.96,22.18,21.73,21.15,21.79,22.5,22.29,21.3,21.56,21.49,22.01,22.87,22.71,22.61,23.12,23.01,22.68,22.98,23.76,23.55,22.67,23.2,23.02,22.97,23.48,23.18,23.9,23.81,23.27,24.6,25.18,25.24,25.45,26.12,24.81,23.42,23.35,22.9,22.82,22.86,22.46,22.06,22.85,22.58,23.1,23.25,22.96,23.38,23.36,23.84,23.71,23.87,23.47,23.36,22.91,23.44,22.99,22.65,22.98,22.16,22.49,23.04,22.91,22.2,21.23,20.79,20.92,20.86,19.47,19.99,20.52,20.25,19.21,19.6,19.76,19.84,20.23,18.91,18.98,20.23,18.86,18.83,18.53,17.98,17.68,17.65,17.29,17.24,16.87,16.95,16.24,16.29,16.67,16.05,15.8,16.5,16.55,16.42,16.85,16.07,15.87,15.08,15.02,13.83,13.25,13.28,13.13,12.85,13.11,12.87,12.21,12.02,11.45,10.87,11.17,11.04,11.31,11.05,11.05,10.84,11.1,11.15,11.43,12.14,12.04,10.43,10.39,9.88,9,9.03,8.62,8.5,8.34,8.75,8.88,9.18,8.84,8.57,8.07,8.24,7.69,7.95,8.05,8.02,8.7,8.92,8.89,8.64,8.07,7.46,7.6,7.6,7.36,7.13,6.36,6.32,6.08,5.75,6.05,6.29],"l":[17.46,18.1,18.3,18.56,18.5,18.69,19.2,18.79,18.52,18.12,19.11,19.06,18.66,19.28,19.67,19.54,19.3,19.35,21.49,21.37,20.81,20.44,21.19,21.4,22.42,22.79,22.49,22.22,22.1,21.96,22.37,23.03,21.4,21.61,21.48,21.44,21.53,20.75,20.33,20.77,20.68,20.51,21.5,21.48,23.24,21.95,22.66,23.55,23.8,24.13,24.52,25.11,25.02,25.38,26.43,26.17,22.96,23.15,23.3,21.84,21.34,21.52,21.62,21.38,20.85,20.55,19.45,19.42,19.92,15.64,15.66,16.37,16.73,17.44,17.89,17.91,18,17.27,18.17,18.15,18.54,19,19.23,17.71,18.22,18.59,18.34,17.9,17.39,17.79,18.15,18.59,18.61,17.75,17.33,14.35,14.78,14.91,14.51,14.6,14.58,15.16,15,14.6,14.74,15.03,15.15,15.05,15.23,15.52,15.57,15.27,15.47,18.66,19,19.5,19.65,19.37,19.47,19.68,19.7,20.06,18.65,19.1,19.06,18.87,18.93,19.29,19.18,19.2,19.27,19.16,19.54,18.49,18.72,17.78,18.34,18.39,18.08,17.32,17.12,17.27,16.88,16.9,17.45,17.3,17.34,16.8,17.5,17.35,17.21,17.34,17.83,17.88,17.97,18.53,18.55,18.6,18.3,18.32,17.71,18.64,19.24,19.26,19.92,19.29,19.44,19.19,18.9,18.15,18.69,18.94,19.17,18.2,19.98,20.65,20.32,20.65,20.91,20.53,20.85,21.16,21.99,22.09,22.17,22.13,22.18,19.11,19.16,19.8,19.73,20.11,20.25,20.3,20.47,20.36,20.04,19.74,19.99,19.07,19.2,20.12,19.75,20.06,20.16,19.13,18.42,18.42,18.53,18.42,18.72,18.48,18.12,19.27,19.48,19.32,19.02,18.86,18.16,17.78,18.11,18.53,19.04,19.23,19.06,19.45,19.8,20.4,20.33,20.08,20.04,20.1,20.59,20.91,21.01,21.35,21.24,21.32,21.22,21,22.6,21.89,22.38,22.57,22.62,22.84,23.13,23.29,23.25,23.36,23.46,21.63,22.2,22.59,22.65,22.72,22.23,22.21,22.74,22.39,22.18,21.66,21.44,21.5,20.43,20.86,21.3,21.5,21.35,21.14,21.37,21.68,21.14,21.18,21.81,21.47,21.48,21.56,22.08,22,20.98,21.45,19.66,19.94,17.42,19.59,21.25,21.72,22.06,21.77,21.19,22.2,22.3,22.61,22.49,21.95,21.96,21.98,22.05,21.65,21.77,21.55,22.24,22.76,23.88,24.49,24.13,23.59,23.36,23,23.19,23.81,24.34,24.63,23.82,23.44,23.29,22.05,21.72,22,21.93,22.31,22.38,22.17,22.44,21.85,21.66,21.78,22.44,22.21,22.01,21.98,21.72,21.72,22.69,23.32,23.33,23.54,23.77,23.46,23.85,23.59,23.95,24.21,23.72,23.75,24.12,24.44,23.72,23.47,23.95,23.69,23.55,23.34,23.51,22.61,22.72,24.32,23.54,23.93,23.28,22.95,22.78,23.33,23.81,24.75,24.64,24.53,24.69,25.06,26.29,26.45,25.42,25.51,25.86,26.66,26.77,27.11,27.5,28.29,27.81,27.74,26.96,27.62,26.66,26.8,24.3,24.32,24.83,25.16,25.75,26.54,26.54,26.47,25.77,26.33,24.62,26,25.87,24.66,24.15,24.56,26.05,26.2,26.72,26.61,27.07,27.17,27.34,27.6,27.34,26.88,26.3,25.78,25.16,24.64,24.35,24.6,26.33,26.97,27.94,26.65,27.08,28.79,29.28,28.73,28.32,28.25,28.63,28.33,27.75,26.37,26.31,26.85,27.04,27.2,28.09,27.35,27.11,26.44,26.8,27.03,27.08,26.79,26.87,26.97,27.24,28.28,25.1,25.28,24.8,24.44,24.42,24.28,24.06,24.08,23.94,23.87,24.44,24.61,24.57,23.79,23.27,23.02,22.47,22.83,22.84,22.08,20.98,20.24,20.55,20.62,21.64,19.64,20.56,20.7,20.5,21.21,21.75,21.8,22.37,22.39,22.28,22.29,22.23,22.55,22.03,21.8,22.4,22.08,22.09,22.39,22.59,23.03,23.03,22.56,22.64,24.36,24.54,24.65,23.82,23.33,22.45,22.78,22.3,22.21,21.97,21.74,21.2,21.37,21.87,21.89,22.25,22,22.62,22.69,23.09,22.54,23.32,22.89,22.02,22.19,22.5,22.24,21.87,21.39,21.34,21.6,22.42,21.88,20.96,20.36,20.21,20.26,18.98,18.9,19.4,19.36,18.85,18.34,17.99,18.59,18.23,18.25,18.02,17.95,18.67,17.33,17.9,17.68,17.2,17.17,16.43,16.29,16.48,16.3,15.96,15.74,15.83,15.77,15.46,15.31,15.27,15.62,15.82,15.6,15.43,14.74,14.42,13.75,13.09,12.7,12.42,12.48,12.45,12.47,11.89,11.45,11.25,10.41,10.34,10.55,10.51,10.85,10.67,10.73,9.93,10.45,10.71,10.95,11.05,9.84,9.44,9.57,8.71,8.46,8.17,8.04,7.86,7.86,7.87,8.44,8.62,8.2,7.11,6.8,7.57,7.22,7.32,7.18,7.35,7.7,7.97,8.11,7.64,6.93,6.99,7.03,6.81,6.82,6.27,6.01,5.86,5.62,5.4,5.43,5.77],"c":[18.23,18.85,19,19.35,18.67,19.8,19.5,19.28,18.93,19.18,19.65,19.14,19.45,19.71,20,19.56,19.91,21.68,22.08,21.64,20.85,21.08,21.84,22.44,23.14,23.26,22.76,22.31,22.52,22.69,23.16,23.12,22.46,21.79,21.72,21.63,21.72,20.82,21.15,21.12,20.79,21.66,21.81,24.02,23.31,22.8,23.42,24.22,24.24,25.4,25.1,26.03,26.01,27.05,27,26.68,23.51,23.26,24.07,22.36,21.61,21.92,22,21.49,21.25,20.8,20.73,20.54,20.14,15.71,16.36,17.27,17.74,18.01,18.71,18.1,18.22,18.63,18.44,18.55,19.16,19.32,19.43,18.67,18.8,18.7,18.48,17.91,17.92,18.6,18.73,18.79,19.15,18.39,17.89,14.85,15.23,15.03,14.87,14.6,15.42,15.54,15.12,14.71,15.2,15.21,15.52,15.25,15.5,16.11,15.96,15.48,19.3,19.2,19.52,19.97,19.67,20.04,19.8,19.97,20.24,20.71,19.57,19.2,19.2,19.17,19.65,19.41,19.41,19.42,19.27,19.84,19.61,18.8,19.35,18.51,18.56,18.7,18.28,17.67,17.54,17.31,17.31,17.55,17.8,17.4,17.71,17.68,17.87,17.72,17.47,17.74,18.31,18.13,18.81,18.75,18.95,18.7,18.97,18.34,18.7,19.78,19.39,20.07,20.26,19.61,19.66,19.31,19.02,18.69,19.34,19.17,19.17,20.37,21.35,21.24,20.82,21.44,21.15,20.77,21.86,22.08,22.26,22.25,22.65,22.34,22.63,19.29,20.02,19.82,20.79,20.55,20.33,20.83,21.32,20.65,20.42,20.18,21.47,19.36,20.63,20.47,20.15,20.39,20.31,19.35,18.66,18.99,18.78,19.06,19.12,18.77,19.83,19.61,19.62,19.79,19.19,19.04,18.2,18.29,18.71,19.29,19.61,19.25,19.61,19.83,20.73,21.06,20.62,20.34,20.35,20.75,21.32,21.18,21.39,21.6,21.57,21.6,21.58,22.8,22.97,22.37,22.77,23.19,23.53,23.27,23.75,23.32,23.49,23.85,23.97,22.32,22.99,23,22.8,22.73,22.32,22.86,22.83,22.52,22.3,21.81,21.57,21.55,20.9,21.48,21.58,21.53,21.91,21.45,22.08,21.74,21.35,21.77,22.11,21.66,21.53,22.3,22.52,22.06,21.53,23.47,22.61,21.4,19.54,21.2,22.17,23.14,22.23,22.22,22.37,22.69,22.89,23.59,22.76,22.23,22.8,22,22.2,21.97,21.9,22.43,22.75,23.78,24.52,24.65,24.42,24.05,23.41,23.51,23.73,24.63,24.69,24.88,24.25,23.58,23.58,22.29,22.28,22.26,22.42,22.48,22.56,23.16,22.63,22.13,22.35,22.44,22.96,22.39,22.63,22.09,21.75,22.96,23.34,23.61,24.18,23.94,23.88,24.03,24.3,23.96,24.49,24.25,24.15,24.09,25.16,24.64,23.73,24.17,24.25,24.03,24.34,23.73,23.56,22.89,24.34,24.57,23.9,24.02,23.55,23.25,23.41,23.81,24.79,24.97,25.07,24.75,25.24,26.08,26.8,26.46,25.74,25.92,27.08,26.89,27.47,28.03,29.07,28.74,28.29,28.14,27.93,28.67,27.81,26.95,24.33,25.33,25.26,26.25,26.54,26.78,27.38,26.52,26.54,27.34,26.5,27.33,26.09,25.07,24.67,26.23,26.68,26.85,27.06,27.22,28.41,27.68,27.53,28.35,27.44,26.99,26.7,26.04,25.44,24.69,24.55,26.26,27.01,28.54,28.52,26.9,28.75,29.76,29.98,28.91,28.69,29.21,28.74,29.16,27.99,26.72,26.69,27.53,27.52,28.31,28.33,27.97,27.2,26.68,27.31,27.41,27.31,26.87,27.16,27.51,28.44,28.66,25.99,25.8,25.42,25.13,24.92,24.45,24.88,24.18,24.18,24.72,24.76,24.94,25.82,24.26,23.76,23.04,23.06,22.9,22.92,22.18,21.45,20.54,20.86,21.66,22.26,20.63,20.92,21.4,21.24,21.7,21.86,22.57,22.51,22.8,22.57,22.37,22.83,23.51,22.19,22.42,23.02,22.23,22.94,22.7,23.05,23.75,23.17,22.62,24.58,24.62,24.9,25.42,24.45,23.43,23.22,22.8,22.33,22.52,22.2,21.92,21.45,22.43,22.37,23.05,22.78,22.71,23.05,23.24,23.44,23.17,23.44,23.25,22.4,22.53,22.96,22.32,22.2,21.44,21.57,22.43,22.62,21.94,21.21,20.45,20.47,20.78,19,19.39,19.99,19.55,19.09,18.51,19.4,18.74,19.4,18.41,18.16,18.88,18.82,18.48,18.26,17.85,17.53,17.21,17.31,16.48,16.9,16.71,15.97,15.87,15.97,16.1,15.77,15.42,16.26,15.84,16.35,15.69,15.84,15.04,14.81,13.75,13.1,12.76,13.16,12.6,12.76,12.54,11.93,11.87,11.39,10.57,10.73,10.78,10.81,10.93,10.89,10.79,10.72,10.98,11.11,11.43,11.96,10.36,10.07,9.88,9.1,8.79,8.18,8.4,8.24,8.06,8.51,8.8,8.72,8.44,7.18,7.94,7.64,7.48,7.79,7.78,7.97,8.63,8.34,8.49,7.74,7.02,7.4,7.52,6.95,7.1,6.27,6.09,5.94,5.74,5.57,5.81,6.11],"a":[11.1952,11.5759,11.668,11.883,11.4654,12.1593,11.9751,11.9226,11.7061,11.8607,12.1514,11.836,12.0277,12.1885,12.3678,12.0957,12.3122,13.4067,13.6541,13.382,12.9725,13.1156,13.5885,13.9618,14.3973,14.472,14.1609,13.8809,14.0116,14.1173,14.4098,14.3849,13.9742,13.5574,13.5138,13.5485,13.6048,13.0411,13.2478,13.229,13.0223,13.5673,13.6612,15.0455,14.6008,14.3722,14.763,15.2673,15.2799,16.0111,15.822,16.4082,16.3956,17.0512,17.0197,16.818,14.8197,14.6621,15.1727,14.1829,13.7071,13.9038,13.9545,13.631,13.4788,13.1933,13.1489,13.0284,12.7747,9.9648,10.3771,10.9543,11.3491,11.5218,11.9696,11.5794,11.6562,11.9185,11.7969,11.8673,12.2575,12.3599,12.4303,11.9441,12.0272,11.9632,11.9243,11.5565,11.563,12.0017,12.0856,12.1243,12.3566,11.8662,11.5436,9.582,9.8272,9.6982,9.6978,9.5217,10.0565,10.1348,9.8609,9.5935,9.9131,9.9196,10.1218,9.9457,10.1087,10.5065,10.4087,10.2004,12.7176,12.6517,12.8625,13.1591,12.9614,13.2052,13.047,13.1591,13.337,13.6467,12.8955,12.6517,12.7577,12.7377,13.0567,12.8972,12.8972,12.9038,12.8042,13.1829,13.0301,12.4919,12.8573,12.2992,12.3324,12.4254,12.2589,11.8498,11.7626,11.6084,11.6084,11.7693,11.937,11.6687,11.8766,11.8565,11.9839,11.8833,11.8305,12.0133,12.3993,12.2774,12.7379,12.6973,12.8327,12.6634,12.8463,12.4196,12.6634,13.3948,13.1307,13.7075,13.8373,13.3933,13.4275,13.1884,12.9904,12.765,13.2089,13.0928,13.0928,13.9124,14.5817,14.5066,14.3373,14.7642,14.5645,14.3028,15.0534,15.2049,15.3289,15.322,15.5975,15.384,15.5837,13.2837,13.7864,13.6486,14.4432,14.2765,14.1237,14.471,14.8114,14.346,14.1862,14.0195,14.9157,13.4498,14.3321,14.2209,14.1245,14.2928,14.2367,13.5638,13.0801,13.3114,13.1642,13.3605,13.4025,13.1572,13.9002,13.746,13.753,13.9999,13.5754,13.4693,12.8751,12.9387,13.2358,13.6461,13.8725,13.6178,13.8725,14.0281,14.6648,14.8983,14.7154,14.5156,14.5227,14.8082,15.215,15.115,15.2649,15.4148,15.3934,15.4148,15.4005,16.2712,16.3925,15.9643,16.387,16.6893,16.934,16.7469,17.0923,16.7829,16.9052,17.1643,17.2506,16.0632,16.5454,16.5526,16.5455,16.4947,16.1972,16.589,16.5672,16.3423,16.1826,15.8271,15.6529,15.6384,15.1667,15.5876,15.6601,15.7605,16.0387,15.702,16.1632,15.9143,15.6288,15.9362,16.1851,15.8557,15.7605,16.3242,16.4852,16.1485,15.8962,17.3286,16.6936,15.8002,14.4269,15.6526,16.3688,17.0849,16.4131,16.4057,16.5164,16.7527,16.9003,17.4172,16.9526,16.5579,16.9824,16.3865,16.5355,16.3642,16.3121,16.7068,16.9452,17.7124,18.2635,18.3604,18.3364,18.0586,17.578,17.6531,17.8183,18.4941,18.5391,18.6818,18.2087,17.7057,17.7057,16.737,16.7295,16.8641,16.9853,17.0307,17.0914,17.5459,17.1444,16.7656,16.9323,17.0004,17.3944,16.9626,17.1444,16.7353,16.4777,17.5511,17.8416,18.048,18.4837,18.3002,18.2544,18.369,18.5754,18.3155,18.7207,18.5372,18.4608,18.4149,19.2328,18.9954,18.2939,18.6331,18.6947,18.5251,18.7641,18.2939,18.1628,17.6463,18.7641,18.9414,18.4249,18.6795,18.314,18.0807,18.2051,18.5162,19.2783,19.4183,19.4961,19.2472,19.6283,20.2815,20.8414,20.577,20.1823,20.3235,21.233,21.084,21.5388,21.9779,22.7933,22.5346,22.1818,22.0641,21.8995,22.4797,21.8054,21.2929,19.2229,20.013,19.9577,20.7399,20.969,21.1586,21.6327,20.9532,20.969,21.6011,20.9374,21.5932,20.6134,19.9759,19.6572,20.9002,21.2588,21.3942,21.5616,21.6891,22.6373,22.0556,21.9361,22.5895,21.8644,21.6805,21.4476,20.9174,20.4354,19.833,19.7205,21.0941,21.6966,22.9256,22.9095,21.6082,23.0943,23.9056,24.2599,23.3941,23.2161,23.6368,23.2565,23.5964,22.6496,21.6219,21.5976,22.2774,22.2693,22.9086,22.9247,22.8152,22.1871,21.7629,22.2768,22.3584,22.2768,21.9179,22.1544,22.4399,23.1985,23.378,21.2001,21.0451,20.7351,20.6894,20.5165,20.1295,20.4835,19.9072,19.9072,20.3518,20.3847,20.5329,21.2574,19.9731,19.5615,19.1553,19.1719,19.0389,19.0555,18.4403,17.8334,17.0768,17.3429,18.008,18.5068,17.1516,17.3927,17.7918,17.8563,18.243,18.3776,18.9744,18.924,19.1678,18.9744,18.8063,19.193,19.7647,18.655,18.8483,19.3528,18.8798,19.4828,19.279,19.5762,20.1707,19.6782,19.211,20.8757,20.9096,21.1474,21.5891,20.7653,19.899,19.7206,19.5665,19.1632,19.3262,19.0516,18.8113,18.408,19.249,19.1975,19.7811,19.5493,19.4893,19.7811,19.9441,20.3218,20.0877,20.3218,20.1571,19.4201,19.5328,19.9056,19.3508,19.2467,18.5879,18.7006,19.4462,19.8202,19.2243,18.5847,17.9187,17.9363,18.2079,16.6482,16.99,17.5157,17.1301,16.7271,16.2189,16.9987,16.6321,17.2178,16.3392,16.1173,16.7563,16.7031,16.4013,16.206,15.8422,15.5582,15.2742,15.3629,14.6263,14.999,15.0549,14.3882,14.2981,14.3882,14.5053,14.208,13.8927,14.6495,14.2711,14.7306,14.1359,14.2711,13.5503,13.5732,12.6017,12.006,11.6944,12.061,11.5477,11.6944,11.4928,10.9337,10.8787,10.4388,9.6873,10.0642,10.1111,10.1392,10.2518,10.2142,10.1204,10.0548,10.2987,10.4206,10.7207,11.2178,9.7171,9.4451,9.2669,8.771,8.4722,7.8842,8.0963,7.9421,7.7686,8.2023,8.4818,8.4047,8.1348,6.9204,7.6529,7.3638,7.2096,7.6306,7.6208,7.8069,8.4534,8.1694,8.3163,7.5817,6.8764,7.2486,7.3662,6.8078,6.9547,6.1417,6.09,5.94,5.74,5.57,5.81,6.11],"v":[5136300,3945200,4724600,5770000,8417900,6375000,3779700,6687000,5260600,5921700,1507300,2168900,5506500,3360000,2962600,3448300,2902400,7766200,3731300,4876200,3004700,3249400,4491200,5258900,5847900,8674600,3564600,3111800,3958600,3003700,3088900,2498000,7069900,4209100,2529400,3268000,3534600,3089300,4402500,2425500,2237200,2448600,2586100,6522300,4448300,4895600,7295600,3829900,4802600,7439400,10491500,13225100,7928000,6274200,4175900,10158800,15937800,8121900,3793600,8890100,8612700,9692900,7554800,4907900,15905900,7381700,7104500,12389400,8270800,26228700,14863100,10387000,10275000,7076800,11183400,6491900,7849100,13120400,10383400,8730800,8865500,7733300,8550200,17410800,11417300,10085000,8679700,12836100,10963900,10406300,8669500,6572100,4925800,12774900,10569400,40298800,20307300,11960700,14695800,8975300,17535200,11354500,9838000,19402800,11373700,9137400,6722000,9523600,14575000,12391200,8093600,10494200,21552100,26198700,11690900,6174700,9349700,8414000,5365300,6235400,7119400,6579200,16615800,6786800,6565200,4603300,8144500,5786500,5400000,5410000,3842000,5297300,5927800,8360500,5245700,10764200,6574500,4446300,4971000,7562000,10474800,4884400,5256400,5846800,4281700,5957000,5235600,10804000,6288700,5794900,6945800,5933600,7258600,4692400,8939300,5495000,4820500,4067800,2643000,4274600,9616000,12672700,3433400,6471000,5722100,9777900,4220000,2661500,4008000,7513300,4467000,4049800,7608400,10912400,7688000,5805200,5535300,4489000,6617100,4891000,4061600,6290000,5184400,5039000,3669000,7815100,4438200,14358300,7496700,8831400,8017300,8164200,7199300,5577900,3389100,5267300,3759500,4432800,7054800,12320900,6107900,3429200,4579900,3577300,4719700,5978100,6185000,5095000,5522500,5031200,7052800,11422100,15939400,11303800,5484700,6002200,6805100,5591100,9444900,4613500,4348500,4541300,6283900,2837500,4829200,10221100,5507200,3997700,5940700,5746600,5559700,4457000,5269000,4362200,3436400,3019700,3218000,3845700,4271800,8419600,5555800,3834400,5514100,4515200,7103300,7281800,3114600,4194500,3053700,2751600,5208600,10521100,11444800,4581400,4929900,5776600,5287900,5722500,4625800,3984900,3610600,3043200,2216100,3345000,7288200,5887300,5173500,2279100,5148300,4977900,7225100,3145600,3743000,6771600,4563700,4996200,4490300,9652600,5034000,5193100,12524200,9876900,11104700,10812900,13355600,8295900,6449300,5776900,5928300,8152300,7042600,11059600,6738900,4168400,5316900,5646300,6456600,5123000,2983800,3485100,3071600,5140200,3673500,4253900,5531400,2992700,3162400,3509200,2224300,6762100,4184100,3910300,3482200,3188700,4411400,5055500,4164100,6354700,6926300,3428600,4914500,3647500,8355600,2381400,2140500,10472000,5922200,3262500,6726300,3231800,4270300,4318400,5592400,6638400,5133500,7142700,4367300,3593100,3156000,4403100,4173800,4184400,4020300,5796700,9811900,6146100,7259500,5163700,4500900,8098300,5957100,4915300,4937300,6148400,4186400,5660200,7284000,6806300,5144700,4600400,3305900,7957300,14503100,6837700,5568900,7962400,3515200,5432400,4016600,6501700,8869900,3573500,6216900,5272800,8976300,3178800,2891700,4573400,12518100,9044200,8438000,6390100,8244700,6445300,9081600,10771800,14079500,10541600,6155300,6132300,5779400,4376100,6380300,11009500,7157800,7023100,11444100,8002400,6359700,8314600,8864400,6132200,4934400,6193500,3985400,3535000,4973800,5283700,6848000,6094800,6051600,5751000,4989900,8590300,5583400,5913100,5600100,6995600,7172500,5497700,5985000,9602500,7863000,4694800,7462200,6269000,9500700,6685900,5359700,5618600,7566200,6696600,13347500,29103800,11654900,10045800,7983700,8296800,7270900,20376100,8988700,5788800,5305500,5118000,5414200,5492500,9396900,7394800,15798700,11329100,7810900,9367700,10040400,5409200,6731800,7385800,8495900,7177200,6904400,17568700,10415200,7845700,8271200,7488500,7947900,8621300,6164900,5708200,6644900,8628000,6628300,7526700,6424200,9151000,7348600,5551100,5701500,4872300,7829200,4975200,3775000,5070300,4941200,3329300,3875100,7446800,8122800,6651800,5047400,6067900,4810500,7351300,5421400,4927700,5604100,4560100,6827800,6081000,5639800,5794500,11031000,6324000,5872100,5673200,4631200,5424800,6887200,4341100,5254200,5082000,6547600,7765400,5152500,6612800,5269900,4842000,4002300,4939900,6156900,4159500,4602000,4059400,3066900,3542700,6974400,7547600,8589200,7340200,5570300,6976000,8519600,10312100,5223100,4724400,10504900,9241300,8078300,10278200,12657600,10061100,7223100,8919900,11645100,10470300,23502700,6224900,12044100,10693100,6018500,6908200,10768300,8449500,20309300,15179000,13868900,15113400,13369300,11178200,14247300,11688400,13972100,13803900,11756900,11490300,10088200,17289800,16250600,16097000,15875500,22149300,36230000,19961200,18550500,15810200,13092200,13420000,19957900,23407000,22041500,21356900,22901500,22810900,19235800,23429500,10975500,12039000,25813100,17815500,15484800,19847000,19018000,36175900,26740400,26168400,31586200,32908900,26261300,24138200,18034600,21802800,23128200,21148400,23777300,27663300,82657200,67781700,34765200,33677500,32183300,31010400,57840200,36111500,27192700,19069700,21807700,31201200,26653100,23066700,39268300,32218300,44640200,30884900,46286100,41567900,34191300,39625100,27900696]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.6308,0.6633,0.7609,0.7267,0.7609,0.7901,0.7462,0.6877,0.6682,0.6633,0.6633,0.717,0.7023,0.7414,0.7462,0.6633,0.6487,0.6682,0.7072,0.717,0.7218,0.7901,0.756,0.7365,0.7462,0.7121,0.7316,0.6975,0.7072,0.7023,0.7023,0.7511,0.7267,0.7414,0.6389,0.517,0.4731,0.5365,0.5365,0.5463,0.595,0.5902,0.556,0.5755,0.6438,0.5999,0.6243,0.5511,0.5463,0.5463,0.6243,0.6633,0.6194,0.6243,0.6341,0.6438,0.6877,0.6779,0.7414,0.7414,0.7511,0.8194,0.7755,0.717,0.7121,0.7414,0.6731,0.7072,0.6536,0.6536,0.7462,0.7121,0.7316,0.7365,0.7414,0.7755,0.7121,0.6584,0.6584,0.6975,0.7023,0.6389,0.6633,0.6779,0.7072,0.6877,0.7072,0.6975,0.7121,0.7023,0.6828,0.6731,0.756,0.7218,0.8048,0.7999,0.8438,0.7535,0.7243,0.7828,0.8048,0.7901,0.7974,0.9364,0.995,1.0096,1.0681,1.1925,1.3534,1.3827,1.2437,1.2584,1.3461,1.3242,1.4193,1.5473,1.4815,1.5693,1.6241,1.7942,1.6955,1.7503,1.7888,2.0521,2.2387,2.0686,1.8765,1.8656,1.7942,1.6296,1.5364,1.893,1.7997,2.0027,2.085,2.1125,2.096,2.1728,1.8546,1.9863,1.8875,1.487,1.3224,1.1852,1.4815,1.4211,1.4047,1.0645,1.1248,1.3224,1.3443,1.5802,1.7558,1.8711,1.9259,1.7339,1.3553,1.4266,1.3937,1.4486,1.5144,1.7822,2.3923,2.7918,2.7523,3.2035,3.5643,3.1605,3.5556,3.675,3.5108,3.279,3.2816,3.1934,3.4357,3.358,3.4173,2.614,2.9959,2.9972,2.8932,3.1697,2.5811,3.1144,3.2922,3.6069,3.7268,4.0296,3.9289,4.0336,4.1482,4.5037,4.7111,5.1753,5.116,4.7921,5.3314,5.203,4.8237,4.6183,5.1516,5.116,4.9778,5.1062,5.0015,6.0543,6.2124,6.0267,5.9457,5.6079,5.7165,6.4198,7.0005,7.4667,8.0711,8.1096,8.7407,7.6889,8.2163,8.1482,8.1482,8.8,8.3822,8.637,8.4741,8.3852,8.0889,7.9378,8.0504,7.8726,7.9911,8.403,8.5452,8.9718,9.2296,10.2874,9.9467,9.0844,9.1511,9.6711,9.6667,10.2756,10.3556,10.7022,10.0578,11.1111,11.5244,12.4889,12.4978,13.36,11.8578,12.9644,13.1733,11.7022,10.8667,9.5778,9.8089,10.2933,10.2489,9.4667,9.7956,10.5111,10.5644,11.6889,10.3778,10.1778,10.5733,10.8889,11.2978,11.0533,11.7111,10.9467,10.8489,10.8756,11.5778,11.0444,11.3244,11.68,11.9822,11.2356,11.7911,12.1022,13.6044,14.8,14.7067,14.7267,12.7,12.98,13.22,13.1267,12.76,12.92,12.7667,13.5667,14.0333,14.62,15.5133,14.2467,13.8133,13.4333,13.1533,15.6733,15.72,17.9867,18.7533,22,21.9067,22.1333,22.1,23.18,21.08,21.4,25.33,21.68,21.47,20.98,20.38,21.39,20.86,20.47,21.1,19.03,19.58,18.28,19,19.4,19.32,19.56,21.64,22.71,22.42,22.51,21.26,21.63,22.86,24.74,27,23.57,21.36,20.49,17.21,18.34,19.12,18.75,18.76,18.42,14.76,15.12,15.53,15.55,19.99,20.09,19.21,19.42,19.64,18.45,17.37,17.62,17.45,18.81,19.1,19.97,19.35,19.59,20.54,21.79,22.61,20.34,20.77,20.36,20.16,18.76,19.29,19.74,18.34,19.68,20.49,21.3,21.85,22.39,23.28,23.83,22.84,23.08,21.68,21.41,21.78,21.57,21.51,20.04,22.15,23.73,22.29,22.76,24.46,24.38,23.83,22.19,22.63,22.96,21.78,23.85,24,24.14,24.19,23.62,24.21,23.67,24.8,25.89,27.37,28.27,27.42,25.83,26.72,27.42,26.32,28.19,27.01,24.84,28.7,30.01,28.66,27.54,27.69,27.46,27.62,25.09,24.91,24.85,23.59,22.17,21.88,20.84,22.4,22.77,22.31,23.75,24.78,23.26,22.31,22.56,23.26,23.04,22.26,22.54,20.69,19.38,18.71,19.1,17.42,16.77,15.97,15.95,15,13.13,11.87,10.66,10.92,11.45,9.79,8.07,9.1,7.52,8.03,7.11,6.92,5.52],"h":[0.7088,0.8438,0.7804,0.7657,0.7999,0.8584,0.7511,0.7267,0.6828,0.6779,0.756,0.7706,0.7462,0.756,0.756,0.6731,0.6633,0.7414,0.7316,0.7609,0.8243,0.8145,0.7755,0.7804,0.7511,0.7414,0.7657,0.7267,0.7462,0.7267,0.756,0.7657,0.8145,0.7414,0.6389,0.5316,0.5658,0.556,0.5463,0.6731,0.6097,0.6048,0.6097,0.6682,0.6536,0.6341,0.6243,0.5658,0.5658,0.6584,0.6828,0.6731,0.6341,0.6731,0.6536,0.7121,0.7414,0.7706,0.7804,0.7657,0.8291,0.8291,0.7999,0.7414,0.756,0.7414,0.7267,0.7121,0.6877,0.7511,0.7609,0.7414,0.756,0.7804,0.7901,0.7755,0.7218,0.6926,0.7121,0.7121,0.7121,0.6975,0.6926,0.7121,0.7218,0.7365,0.7267,0.7316,0.7365,0.7121,0.7023,0.7706,0.7609,0.8487,0.8438,0.8974,0.873,0.7828,0.7901,0.8779,0.8633,0.8121,0.9511,1.0535,1.0535,1.1267,1.2144,1.3681,1.3974,1.39,1.3388,1.4193,1.5876,1.4632,1.5693,1.5693,1.5802,1.6406,1.8162,1.8875,1.8217,1.8436,2.1015,2.31,2.2826,2.1564,1.9424,2.0357,1.8546,1.8436,1.9314,1.9698,2.1728,2.1125,2.1509,2.2332,2.2387,2.2058,2.2003,2.0082,1.9808,1.5144,1.4431,1.4815,1.5254,1.5473,1.4047,1.1358,1.3388,1.3992,1.7229,1.8765,2.0412,1.9369,1.9698,1.7558,1.465,1.454,1.4705,1.5451,1.8436,2.3923,2.9752,2.8506,3.4511,3.6653,3.6512,3.6434,3.8137,3.7074,3.8176,3.4173,3.4094,3.4357,3.4897,3.4489,3.4568,3.2198,3.1342,3.0538,3.2777,3.1829,3.1842,3.5463,3.6477,3.8756,3.9835,4.2693,4.243,4.2469,4.6044,4.8909,5.2089,5.4025,5.1832,5.4716,5.4124,5.359,4.9126,5.203,5.5072,5.3393,5.2148,5.2346,6.1175,6.3546,6.2578,6.1827,5.9951,5.9259,6.8938,7.0301,7.5704,8.4356,8.1244,8.7407,9.0696,8.3407,8.5807,8.5215,8.8859,8.9985,8.9304,9.2622,8.6222,8.5511,8.2726,8.2015,8.0593,8.1096,8.3556,9.1022,8.9393,9.7985,10.4444,10.5363,10.3556,9.6844,10.16,9.8889,10.4356,11.1333,10.7556,11.4444,11.3733,11.7911,13.28,13.0756,13.5689,14.5244,14.2089,13.6178,13.5067,11.7067,10.8667,10.8178,10.6133,10.8622,10.4489,10.1644,10.6089,10.9778,11.7333,11.7289,10.76,10.76,11.24,11.8533,11.5778,11.8222,12.2578,11.3778,11.2178,11.6222,11.5867,11.4356,11.7244,12.1511,12.0044,12.0222,12.2,13.6089,14.8578,14.9133,15.42,14.8133,13.1333,13.7733,14.0667,13.2333,13.5867,13.0667,13.7267,14.44,15.1,15.8067,16.1333,14.3933,14.04,13.5,16.0267,16.0933,18.54,19.7,21.9933,22.1067,24.1667,23.2867,24.24,24.5,22,25.67,25.56,22.37,22.22,21.07,21.61,21.46,21.42,21.37,21.37,20.1,19.65,19.24,20.25,19.93,20.33,22.09,23.12,23.62,23.56,22.62,21.83,24.47,25.93,27.31,27.26,23.77,22.08,21.24,19.39,19.34,19.8,18.86,19.62,18.45,15.8,15.82,16.5,20.1,20.25,21,19.8,20.1,19.74,18.99,18.06,18.4,18.88,19.09,20.42,20.38,19.75,21.46,21.95,22.82,22.77,21.2,21.42,21.73,20.79,20.2,20.4,19.96,19.75,21.12,21.41,21.8,23.39,23.91,24.09,24.36,23.59,23.16,21.91,22.24,22.2,22.9,25.08,23.67,24.11,23.78,22.85,25.18,24.86,25.14,24.63,23.4,23.76,23.11,24.43,24.64,24.98,25.48,24.71,25.26,24.48,25.55,27.62,27.72,29.73,28.78,27.93,27.76,27.9,27.49,28.46,28.67,27.54,28.86,30.07,30.16,29.23,28.73,28.04,27.91,29.1,25.46,25.22,26.33,23.65,22.18,22.5,22.87,23.12,23.76,23.9,25.18,26.12,23.35,22.85,23.38,23.87,23.44,23.04,22.91,20.92,20.25,20.23,20.23,17.68,16.95,16.67,16.85,15.08,13.28,12.21,11.31,11.43,12.14,9.88,9.16,9.18,8.14,8.92,7.6,6.99,6.29],"l":[0.6308,0.6145,0.6877,0.6828,0.7414,0.7267,0.6633,0.6438,0.6438,0.6389,0.6633,0.6877,0.6975,0.7023,0.6487,0.6389,0.6389,0.6584,0.6926,0.7121,0.7218,0.7365,0.7267,0.6341,0.6926,0.6926,0.6731,0.6828,0.7023,0.6779,0.6877,0.7218,0.7267,0.6292,0.4975,0.4682,0.4633,0.5072,0.4975,0.5463,0.5121,0.556,0.5414,0.5658,0.5706,0.5609,0.5511,0.5219,0.5316,0.5414,0.6048,0.595,0.5755,0.6097,0.595,0.6292,0.6536,0.6682,0.7365,0.6926,0.7462,0.7365,0.7023,0.6682,0.6975,0.6389,0.6536,0.6438,0.6438,0.6438,0.7121,0.7121,0.717,0.7365,0.7316,0.7072,0.6584,0.6341,0.6584,0.6779,0.6243,0.6389,0.6438,0.6536,0.6779,0.6828,0.6877,0.6926,0.6975,0.6584,0.6633,0.6633,0.7072,0.717,0.7804,0.7804,0.7316,0.7096,0.7096,0.7755,0.7901,0.7462,0.7901,0.8852,0.9364,0.9877,1.0242,1.1413,1.3096,1.1632,1.1706,1.2218,1.3388,1.3169,1.4193,1.4047,1.4486,1.476,1.6187,1.4595,1.6571,1.668,1.7668,1.9698,2.0082,1.7778,1.7558,1.7613,1.5912,1.4979,1.4486,1.6241,1.7997,1.8601,1.9479,2.0247,2.0741,1.8546,1.8546,1.7613,1.4047,1.3388,1.1687,1.1742,1.3717,1.3443,1.059,1.0261,1.0316,1.24,1.3224,1.5144,1.5857,1.7833,1.69,1.3004,1.3333,1.3388,1.3443,1.3959,1.409,1.7655,2.2641,2.5372,2.7523,2.8971,2.7435,2.9586,3.4326,3.3835,2.9959,2.93,3.1763,3.1355,3.229,3.0288,2.3928,2.4626,2.7931,2.6601,2.8932,2.2071,2.1373,3.0696,3.1934,3.491,3.6174,3.8347,3.7768,3.7472,4.1482,4.4998,4.7111,5.0943,4.7625,4.6815,4.7921,4.802,4.1738,4.5827,4.9995,4.7407,4.7921,4.7605,4.9225,5.8548,5.361,5.6494,5.4835,5.4874,5.6889,6.4198,6.9452,7.1556,7.1704,7.8193,7.363,7.6889,7.7482,7.9052,7.9467,8.2282,7.837,8.0178,8.0444,7.7867,7.6533,7.7778,7.5763,7.7215,7.7985,8.2963,8.3585,8.9156,9.0519,9.6859,8.8444,8.1333,9.0133,9.1067,8.9467,10,9.2889,10.0311,9.9333,10.4978,11.1067,12.0044,11.8711,10.4533,11.7333,11.0133,11.0267,9.9022,9.4489,9.3733,9.0667,10.1733,9.1511,9.2133,9.4933,10.0711,10.44,10.2,9.7333,10.1067,10.5556,10.6489,10.9244,10.8622,10.9778,10.7067,10.5244,10.2089,10.8089,10.7778,11,11.2,11.1111,10.6356,11.3244,12.0889,13.2222,13.9378,14.5133,12,11.86,12.2133,12.84,12.4533,12.26,12.3333,12.7333,13.5333,12.9333,14.5667,13.3333,12.9733,13.3667,12.42,12.3067,15.18,15.6867,17.8867,18.4867,20.5933,21.4067,21.2533,21.96,20.6,20.1,21.17,20.58,21.1,20.54,18.7,19.68,19.88,19.89,19.71,19.08,18.5,18.11,17.46,18.5,18.12,18.66,19.3,20.44,22.1,21.4,21.11,20.33,21.48,22.66,24.59,22.96,21.34,19.42,15.64,16.73,17.27,17.71,17.39,17.75,14.35,14.51,14.6,15.05,15.27,19.37,18.65,18.87,19.16,17.78,17.12,16.88,16.8,17.31,18.3,17.71,19.19,18.15,18.2,20.32,21.16,19.11,19.73,19.74,19.07,18.42,18.42,18.12,17.78,18.14,19.45,20.04,20.91,21,22.38,23.13,21.63,22.21,21.44,20.43,21.14,21.14,20.98,17.42,19.81,21.19,21.95,21.55,22.76,23,23.44,21.72,21.93,21.66,21.72,21.72,23.46,23.72,23.47,23.34,22.61,22.78,23.53,24.69,25.42,27.11,26.66,24.3,25.59,24.62,24.15,26.2,27.03,24.64,24.35,26.65,28.25,26.31,27.04,26.44,26.79,24.98,24.06,23.87,23.27,22.08,20.24,19.64,20.77,22.23,21.8,22.08,22.56,22.45,21.97,21.2,22,22.54,21.87,21.34,20.21,18.9,17.99,17.95,17.33,16.29,15.74,15.27,14.74,12.42,11.89,10.34,10.51,9.93,9.44,7.97,7.86,6.8,7.18,6.93,6.81,5.5,5.4],"c":[0.6536,0.7609,0.7218,0.7657,0.7901,0.7462,0.6877,0.6682,0.6584,0.6633,0.7218,0.7121,0.7414,0.7511,0.6584,0.6536,0.6584,0.7121,0.7121,0.7218,0.7999,0.7609,0.7365,0.7462,0.7121,0.7414,0.6926,0.717,0.7072,0.7023,0.7462,0.7267,0.7365,0.6389,0.517,0.478,0.5414,0.5365,0.5463,0.5999,0.595,0.5609,0.5804,0.6536,0.5999,0.6194,0.556,0.5463,0.5511,0.6341,0.6633,0.6194,0.6243,0.6389,0.6487,0.6877,0.6828,0.7414,0.7365,0.7511,0.8291,0.7755,0.7218,0.7023,0.7414,0.6633,0.7072,0.6438,0.6536,0.7462,0.7121,0.7414,0.7365,0.7462,0.7755,0.7072,0.6633,0.6584,0.6975,0.7121,0.6389,0.6633,0.6682,0.7121,0.6877,0.7072,0.7023,0.717,0.7023,0.6779,0.6731,0.7609,0.717,0.8048,0.8048,0.8438,0.7535,0.7096,0.7755,0.7974,0.7901,0.7828,0.9218,0.9438,1.0023,1.0535,1.1998,1.3681,1.3827,1.2584,1.251,1.3534,1.3388,1.4266,1.5693,1.4815,1.5583,1.6351,1.7997,1.668,1.7503,1.8052,2.0247,2.2332,2.0576,1.8765,1.8107,1.7942,1.6241,1.5638,1.915,1.7833,2.0027,2.1015,2.1125,2.1399,2.1619,1.8656,1.9534,1.904,1.465,1.3827,1.1907,1.4815,1.4376,1.3992,1.07,1.1358,1.3333,1.3388,1.5857,1.7517,1.8711,1.9095,1.7558,1.3498,1.4266,1.3827,1.4617,1.5451,1.7646,2.3923,2.7962,2.7523,3.1895,3.5468,3.1824,3.6434,3.675,3.5046,3.2922,3.2606,3.3541,3.4357,3.3725,3.4041,2.614,3.0288,2.9932,2.9261,3.1697,2.5692,3.0946,3.2658,3.6069,3.7268,3.9506,3.9032,4.0198,4.1817,4.5037,4.6874,5.1556,5.0963,4.7704,5.3136,5.1832,4.8375,4.6163,5.1654,5.1556,4.9916,5.1062,5.0094,6.0306,6.238,6.0267,5.9259,5.5724,5.6968,6.4494,6.9847,7.4637,8.0681,8.083,8.6815,7.68,8.1659,8.1511,8.1482,8.8,8.323,8.6133,8.4859,8.4385,8.0444,7.9644,8.0504,7.8933,7.997,8.3318,8.6933,8.9393,9.2415,10.2222,9.8844,9.1111,9.1733,9.6889,9.7511,10.3244,10.4044,10.6044,10.0711,11,11.5067,12.5022,12.5956,13.3644,11.7511,13.0489,13.1778,11.9022,10.8267,9.5511,9.9156,10.4356,10.2667,9.4089,9.7067,10.5022,10.5644,11.6844,10.3822,10.1733,10.56,10.7956,11.3289,10.9956,11.7156,10.9822,10.8578,10.7689,11.4844,11.04,11.3244,11.6444,11.96,11.2133,11.8222,12.1022,13.5822,14.8133,14.6933,14.6133,12.7,12.9733,13.46,13.18,12.6533,12.9,12.76,13.58,14.3,14.68,15.4867,14.2467,13.7667,13.4533,13.1267,15.6933,15.5133,17.92,18.7867,21.96,21.96,22.2467,22.05,22.96,20.79,21.44,25.34,21.73,21.47,20.95,20.57,21.45,20.52,20.85,21.08,19.09,19.58,18.36,19,19.5,19.19,19.56,21.64,22.74,22.34,22.46,21.15,21.66,23.21,24.74,27,23.52,21.49,20.54,17.13,18.46,19.16,18.75,18.75,18.39,14.91,15.12,15.52,15.52,19.97,20.11,19.26,19.41,19.61,18.48,17.31,17.59,17.37,18.81,19.03,19.98,19.31,19.61,20.74,21.86,22.61,20.3,20.83,20.4,20.15,18.66,19.31,19.79,18.47,19.66,20.47,21.32,21.74,22.37,23.27,23.7,22.8,23.13,21.72,21.53,21.74,21.53,21.53,20.52,22.28,23.59,22.36,22.75,24.46,24.33,23.58,22.19,22.63,22.96,21.75,23.8,23.96,24.09,24.2,23.56,24.13,23.63,24.75,25.82,27.47,28.13,27.41,25.71,26.52,27.6,26.32,28.41,27.3,24.69,28.71,30.05,28.74,27.69,27.88,27.41,27.51,24.98,24.88,24.71,23.56,22.18,21.93,20.81,22.51,22.8,22.42,23.75,24.94,23.22,22.2,22.52,23.24,23.07,22.23,22.62,20.66,19.55,18.74,19.01,17.59,16.9,15.98,15.85,15.04,13.05,11.93,10.73,10.88,11.43,9.88,8.15,9.06,7.64,7.9,7.02,6.92,5.55,6.11],"a":[0.2619,0.3048,0.2892,0.3068,0.3165,0.299,0.2755,0.2677,0.2638,0.2657,0.2892,0.2853,0.297,0.3009,0.2638,0.2619,0.2638,0.2853,0.2853,0.2892,0.3205,0.3048,0.2951,0.299,0.2853,0.297,0.2775,0.2873,0.2833,0.2814,0.299,0.2911,0.2951,0.256,0.2071,0.1915,0.2169,0.2149,0.2189,0.2403,0.2384,0.2247,0.2325,0.2619,0.2403,0.2482,0.2228,0.2189,0.2208,0.254,0.2657,0.2482,0.2501,0.256,0.2599,0.2755,0.2736,0.297,0.2951,0.3009,0.3322,0.3107,0.2892,0.2814,0.297,0.2657,0.2833,0.2579,0.2619,0.299,0.2853,0.297,0.2951,0.299,0.3107,0.2833,0.2657,0.2638,0.2794,0.2853,0.256,0.2657,0.2677,0.2853,0.2755,0.2833,0.2814,0.2873,0.2814,0.2749,0.273,0.3086,0.2908,0.3297,0.3297,0.3456,0.3107,0.2926,0.3233,0.3325,0.3294,0.3299,0.3885,0.3978,0.4224,0.4476,0.5098,0.5854,0.5916,0.5384,0.5392,0.5833,0.577,0.6177,0.6795,0.6414,0.6747,0.7126,0.7843,0.7315,0.7675,0.7916,0.8924,0.9843,0.9069,0.8271,0.7981,0.795,0.7196,0.6929,0.8533,0.7946,0.8924,0.9415,0.9464,0.9635,0.9734,0.84,0.8795,0.8622,0.6634,0.6262,0.5437,0.6765,0.6565,0.6441,0.4926,0.5229,0.6204,0.6229,0.7378,0.821,0.877,0.895,0.828,0.6365,0.6782,0.6573,0.6948,0.7345,0.8388,1.1372,1.3292,1.3084,1.5162,1.686,1.5128,1.7319,1.747,1.666,1.565,1.55,1.5944,1.6332,1.6032,1.6182,1.2426,1.4398,1.4229,1.391,1.51,1.2239,1.4742,1.5558,1.7217,1.779,1.8858,1.8692,1.925,2.0025,2.167,2.2554,2.4902,2.4616,2.3042,2.5761,2.5129,2.3453,2.238,2.5172,2.5124,2.4325,2.5004,2.453,2.9531,3.0672,2.9633,2.9263,2.7518,2.8132,3.1849,3.4646,3.7022,4.002,4.0248,4.3228,3.8387,4.0816,4.0742,4.0727,4.3985,4.1601,4.3052,4.2603,4.2365,4.0386,4.0166,4.0599,3.9995,4.052,4.2217,4.4237,4.5488,4.7026,5.2017,5.0488,4.6538,4.6856,4.9792,5.0111,5.3357,5.377,5.4804,5.232,5.7146,5.9778,6.495,6.5794,6.981,6.1383,6.8549,6.9226,6.2857,5.7177,5.044,5.2365,5.5471,5.4574,5.0014,5.2033,5.6298,5.6631,6.3098,5.6066,5.4938,5.7462,5.8744,6.2067,6.0241,6.4186,6.0168,5.9958,5.9467,6.3419,6.1438,6.302,6.4801,6.7069,6.2882,6.6297,6.8381,7.6743,8.3699,8.3414,8.296,7.2671,7.4235,7.702,7.6002,7.2965,7.4387,7.358,7.8913,8.3097,8.5306,9.0618,8.3362,8.1171,7.9323,7.7397,9.318,9.2111,10.6401,11.2192,13.1142,13.1142,13.2854,13.168,13.7114,12.4824,12.8726,15.2142,13.0468,12.9577,12.6438,12.4827,13.0167,12.4523,12.6526,12.8662,11.6516,12.0242,11.275,11.668,11.9751,11.8669,12.0957,13.382,14.1484,13.8996,13.9742,13.2478,13.5673,14.6306,15.5951,17.0197,14.826,13.631,13.0284,10.8655,11.8097,12.2575,11.9952,12.0985,11.8662,9.7239,9.8609,10.1218,10.2268,13.1591,13.2513,12.6912,12.8972,13.0301,12.2793,11.6084,11.7962,11.7628,12.7379,12.8869,13.646,13.1884,13.3933,14.1651,15.0534,15.5699,13.9792,14.471,14.1723,14.1245,13.0801,13.5357,13.9999,13.0661,13.9079,14.6084,15.215,15.5147,15.9643,16.7469,17.0563,16.5455,16.785,15.7617,15.7605,15.9143,15.7605,15.8962,15.1505,16.45,17.4172,16.6547,16.9452,18.3664,18.2688,17.7057,16.811,17.1444,17.3944,16.4777,18.1932,18.3155,18.4149,18.6562,18.1628,18.6022,18.3762,19.2472,20.0793,21.5388,22.0563,21.4918,20.3132,20.9532,21.8065,20.9719,22.6373,21.7528,19.833,23.0622,24.1385,23.2565,22.4069,22.5606,22.3584,22.4399,20.3762,20.4835,20.3436,19.5876,18.4403,18.2324,17.4948,18.924,19.1678,19.0412,20.1707,21.1814,19.7206,19.0516,19.3262,19.9441,20.001,19.2728,19.8202,18.1028,17.1301,16.6321,16.8717,15.6114,14.999,14.3972,14.2801,13.5503,11.9602,10.9337,10.0642,10.2049,10.7207,9.2669,7.8553,8.7324,7.3638,7.7384,6.8764,6.7784,5.55,6.11],"v":[21571850,27899627,23288988,20323723,27348606,27220464,20651771,38363910,20262212,27371674,22722589,28099532,16617783,20341661,65258884,46442140,23617038,31726025,17755708,30588103,38251144,41008813,26597679,35749763,23435071,18529699,37208047,14941650,13137378,21177166,18693724,17835156,24757520,31738837,54761283,37164480,28173858,28148229,19641994,31579936,37351569,24826721,45481054,39032822,23973279,22063926,12947724,17350769,29655207,43120634,51055344,21925528,21146412,39919584,38702212,25762176,40116927,47231513,35870216,29047801,44327756,32130960,44894156,41541896,41516264,39827322,28232804,21899901,41103640,50711915,34870688,25687853,24080921,19285753,20244270,22081865,38120436,11384361,17837718,26195306,26987240,17063728,19244748,17794150,18721917,27371672,30582975,16763869,20697905,23975843,20018738,33179183,23135215,60832772,24262884,43238528,40330502,68232689,54657914,38803871,28296023,24754107,50451358,51189468,54820233,44826667,57897408,74513484,24711392,46965824,69438959,32869925,73201280,45067578,37692716,42846975,31963233,59639036,49279262,51118848,28110925,33395035,49632369,31621515,67905215,123868494,83553653,86200835,66029176,64683944,62140416,56904145,53848041,47536498,45960031,64984655,84827124,55175049,62282800,69863259,181677053,106258586,122899146,146007309,74196254,74400144,128209458,96205219,70654907,59463618,118013709,172351549,144684859,98377411,97146085,207050810,134346726,86862629,161848251,105064846,176674290,44417742,28801198,18539381,16175827,16370608,11416825,20842567,16217974,17888977,31697835,21397673,10189295,16918117,10090577,11762719,15694764,15621108,10505197,9510413,7405428,16682711,29574621,23672758,40120063,31654549,19204597,15980290,18207792,15405190,17362858,11734372,12574747,13974022,11833090,16815098,20090537,16301759,29901152,20425673,21755589,17843796,18600642,10170564,19030446,15894227,21249847,14586076,12831922,29395917,20400361,22543820,11814699,19833531,16699506,18682995,29933894,19989455,16988745,16889856,18257069,14109530,19425832,32261968,17608056,17472042,15751469,20546669,24380670,20922644,17318141,23308431,19355294,21010053,25508255,25163327,19772100,28998450,21625200,20047500,24880950,24590925,27031950,27100800,27011475,29764800,39934125,35355375,37788750,70953525,51904350,58742550,68487075,56988450,40715775,46473750,55867950,37459125,49136400,70097625,29124000,28848375,28451025,44818425,35531550,24584400,22590900,30795975,29523150,21228075,41123025,34185375,21877650,31374225,23492700,25899975,22609800,26437050,20292750,37034325,32563125,29229075,35812350,30723675,22283700,48944550,28376850,19995600,19437900,15676200,23151450,18706800,21662700,16502550,26822700,21030300,20588550,21650850,15428550,23825850,35603100,21929100,33022800,25144050,20663700,20936700,25511550,22422950,15606800,24650000,22802800,26613800,34205500,22035600,18446900,30604100,25184100,15759100,19869400,22378400,20157500,25117300,23852200,26611800,24342600,20859200,15963700,19276100,19021600,21236900,16563700,14800200,13344000,19740200,27904100,36270200,39324700,38345800,42781500,62323900,38126900,43275100,49278300,46829400,34917200,91792200,53742800,48628100,49545900,69155900,32256000,38032100,26677000,20477100,33495200,29788200,22467800,32093400,28673600,18472200,33744700,23658600,25173700,30134800,22337600,22106200,39163100,30811500,19011000,31330400,20460100,28583900,44269800,27438200,20417400,26352500,21785900,15402400,24561200,24414400,16623600,33176600,22294000,14593700,21353000,22433000,22628700,32403900,49436100,29384100,29942100,24206800,16690200,16675000,18571200,17422000,22415900,19897300,26383000,17412900,26083800,16708500,25775000,29283500,21883400,27165500,33495800,23917200,25507300,23990900,35881900,30914900,44147100,29017300,35333500,32001200,19585700,27656400,27449400,26324100,31036000,31328600,56119300,39921300,46697800,21330200,48661400,34618100,41830600,38535100,29629200,32399300,30154800,22501900,21703000,27755400,23605100,25697900,32036500,22616400,25929200,24938300,19961000,20048900,30541400,33781500,40076400,38861700,53538900,40618200,61924800,57015400,57701100,61628900,104793400,70253400,89706900,85449000,82002100,108102700,124445900,93706100,217501300,177099900,112994300,131111400,174806000,80385196]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.6308,0.7609,0.7901,0.6682,0.717,0.7462,0.6682,0.7218,0.7365,0.7316,0.7023,0.7267,0.517,0.5365,0.5902,0.6438,0.5511,0.6243,0.6243,0.6877,0.7414,0.7755,0.7414,0.6536,0.7121,0.7414,0.6584,0.7023,0.6779,0.7072,0.7023,0.756,0.7999,0.7243,0.7901,0.995,1.1925,1.2437,1.3242,1.4815,1.7942,1.7888,2.0686,1.7942,1.893,2.085,2.1728,1.8875,1.1852,1.4047,1.3224,1.7558,1.7339,1.3937,1.7822,2.7523,3.1605,3.5108,3.1934,3.4173,2.9972,2.5811,3.6069,3.9289,4.5037,5.116,5.203,5.1516,5.1062,6.2124,5.6079,7.0005,8.1096,8.2163,8.8,8.4741,7.9378,7.9911,8.9718,9.9467,9.6711,10.3556,11.1111,12.4978,12.9644,10.8667,10.2933,9.7956,11.6889,10.5733,11.0533,10.8489,11.0444,11.9822,12.1022,14.7067,12.98,12.76,13.5667,15.5133,13.4333,15.72,22,22.1,21.4,21.47,21.39,21.1,18.28,19.32,22.71,21.26,24.74,21.36,18.34,18.76,15.12,19.99,19.42,17.37,18.81,19.35,21.79,20.77,18.76,18.34,21.3,23.28,23.08,21.78,20.04,22.29,24.38,22.63,23.85,24.19,23.67,27.37,25.83,26.32,24.84,28.66,27.46,24.91,22.17,22.4,23.75,22.31,23.04,20.69,19.1,15.97,13.13,10.92,8.07,8.03,5.52],"h":[0.8438,0.7999,0.8584,0.756,0.7706,0.756,0.7609,0.8243,0.7804,0.7657,0.7657,0.8145,0.5658,0.6731,0.6682,0.6536,0.6584,0.6828,0.7121,0.7804,0.8291,0.7999,0.7414,0.7609,0.7804,0.7901,0.7121,0.7121,0.7365,0.7365,0.7706,0.8487,0.8974,0.8779,1.0535,1.2144,1.3974,1.5876,1.5693,1.8162,1.8875,2.31,2.1564,1.9314,2.1728,2.2387,2.2058,1.9808,1.5473,1.4047,1.8765,2.0412,1.7558,1.8436,2.9752,3.6653,3.8137,3.8176,3.4897,3.4568,3.2777,3.6477,4.2693,4.6044,5.4025,5.4716,5.359,5.5072,6.3546,6.2578,7.0301,8.4356,9.0696,8.8859,9.2622,8.6222,8.2015,9.1022,10.5363,10.3556,11.1333,11.4444,13.28,14.5244,13.6178,10.8667,10.8622,11.7333,11.7289,11.8533,12.2578,11.6222,12.1511,12.2,14.9133,15.42,14.0667,13.7267,15.8067,16.1333,16.0933,21.9933,24.1667,24.5,25.67,22.22,21.46,21.37,20.25,23.12,23.62,25.93,27.31,22.08,19.8,19.62,20.1,21,20.1,18.88,20.42,21.95,22.82,21.73,20.4,21.41,23.91,24.36,23.16,25.08,24.11,25.18,25.14,24.43,25.48,25.26,27.72,29.73,27.9,28.67,30.16,29.23,29.1,26.33,22.87,23.9,26.12,23.87,23.44,20.92,20.23,16.85,13.28,12.14,9.18,8.92,6.29],"l":[0.6145,0.6828,0.6438,0.6389,0.6877,0.6389,0.6584,0.7218,0.6341,0.6731,0.6779,0.4975,0.4633,0.4975,0.5414,0.5511,0.5219,0.5755,0.595,0.6536,0.6926,0.6682,0.6389,0.6438,0.7121,0.6584,0.6341,0.6243,0.6536,0.6877,0.6584,0.7072,0.7096,0.7096,0.7462,0.9364,1.1413,1.1706,1.3169,1.4486,1.4595,1.7668,1.7558,1.4486,1.6241,1.9479,1.7613,1.1687,1.1742,1.0261,1.24,1.5857,1.3004,1.3443,1.7655,2.7435,2.9586,2.93,3.0288,2.3928,2.2071,2.1373,3.491,3.7472,4.4998,4.6815,4.1738,4.7407,4.7605,5.361,5.4874,6.9452,7.363,7.7482,7.837,7.6533,7.5763,7.7985,8.9156,8.1333,8.9467,9.2889,10.4978,10.4533,9.9022,9.0667,9.1511,9.4933,9.7333,10.5556,10.7067,10.2089,10.7778,10.6356,12.0889,11.86,12.2133,12.26,12.9333,12.9733,12.3067,15.6867,20.5933,20.1,20.58,18.7,19.71,18.11,17.46,18.66,21.11,20.33,21.34,15.64,17.27,14.35,14.6,18.65,17.12,16.8,17.71,18.15,19.11,18.42,17.78,18.14,20.91,21.63,20.43,17.42,19.81,21.55,21.72,21.66,23.46,22.61,23.53,24.3,24.15,24.64,24.35,26.31,24.06,22.08,19.64,21.8,21.97,21.2,20.21,17.95,15.74,12.42,10.34,7.97,6.8,5.5,5.4],"c":[0.7609,0.7901,0.6682,0.7218,0.7511,0.6584,0.7218,0.7365,0.7414,0.7072,0.7267,0.517,0.5365,0.595,0.6536,0.556,0.6341,0.6243,0.6877,0.7365,0.7755,0.7414,0.6438,0.7121,0.7462,0.6633,0.7121,0.6682,0.7072,0.7023,0.7609,0.8048,0.7096,0.7901,0.9438,1.1998,1.2584,1.3388,1.4815,1.7997,1.8052,2.0576,1.7942,1.915,2.1015,2.1619,1.904,1.1907,1.3992,1.3333,1.7517,1.7558,1.3827,1.7646,2.7523,3.1824,3.5046,3.3541,3.4041,2.9932,2.5692,3.6069,3.9032,4.5037,5.0963,5.1832,5.1654,5.1062,6.238,5.5724,6.9847,8.083,8.1659,8.8,8.4859,7.9644,7.997,8.9393,9.8844,9.6889,10.4044,11,12.5956,13.0489,10.8267,10.4356,9.7067,11.6844,10.56,10.9956,10.8578,11.04,11.96,12.1022,14.6933,12.9733,12.6533,13.58,15.4867,13.4533,15.5133,21.96,22.05,21.44,21.47,21.45,21.08,18.36,19.19,22.74,21.15,24.74,21.49,18.46,18.75,15.12,19.97,19.41,17.31,18.81,19.31,21.86,20.83,18.66,18.47,21.32,23.27,23.13,21.74,20.52,22.36,24.33,22.63,23.8,24.2,23.63,27.47,25.71,26.32,24.69,28.74,27.41,24.88,22.18,22.51,23.75,22.2,23.07,20.66,19.01,15.98,13.05,10.88,8.15,7.9,5.55,6.11],"a":[0.3048,0.3165,0.2677,0.2892,0.3009,0.2638,0.2892,0.2951,0.297,0.2833,0.2911,0.2071,0.2149,0.2384,0.2619,0.2228,0.254,0.2501,0.2755,0.2951,0.3107,0.297,0.2579,0.2853,0.299,0.2657,0.2853,0.2677,0.2833,0.2814,0.3086,0.3297,0.2926,0.3294,0.3978,0.5098,0.5384,0.577,0.6414,0.7843,0.7916,0.9069,0.795,0.8533,0.9415,0.9734,0.8622,0.5437,0.6441,0.6204,0.821,0.828,0.6573,0.8388,1.3084,1.5128,1.666,1.5944,1.6182,1.4229,1.2239,1.7217,1.8692,2.167,2.4616,2.5129,2.5172,2.5004,3.0672,2.7518,3.4646,4.0248,4.0816,4.3985,4.2603,4.0166,4.052,4.5488,5.0488,4.9792,5.377,5.7146,6.5794,6.8549,5.7177,5.5471,5.2033,6.3098,5.7462,6.0241,5.9958,6.1438,6.7069,6.8381,8.3414,7.4235,7.2965,7.8913,9.0618,7.9323,9.2111,13.1142,13.168,12.8726,12.9577,13.0167,12.8662,11.275,11.8669,14.1484,13.2478,15.5951,13.631,11.8097,12.0985,9.8609,13.1591,12.8972,11.6084,12.7379,13.1884,15.0534,14.471,13.0801,13.0661,15.215,16.7469,16.785,15.9143,15.1505,16.6547,18.2688,17.1444,18.1932,18.6562,18.3762,21.5388,20.3132,20.9719,19.833,23.2565,22.3584,20.4835,18.4403,18.924,20.1707,19.0516,20.001,18.1028,16.8717,14.3972,11.9602,10.2049,7.8553,7.7384,5.55,6.11],"v":[49471477,70961317,86236145,70356475,65058976,135318062,80069836,105857636,77714533,65287075,57706046,111257640,93486567,88573499,109340597,58984929,90126610,94127284,104383972,123218656,105506517,127952316,89960027,126686243,69054527,80446571,55417385,63295716,63887739,68044749,77173764,108230871,151801719,121757808,126394933,157544308,146190700,175510164,125607269,140881531,112624808,149159099,293622982,192853536,158288684,195771810,187321108,410834785,294603707,295069584,349828876,340208355,428260165,443587387,91758321,43963260,54949518,63284803,38771413,41821069,33598552,93367442,66839436,50975840,38283141,48738725,66628584,58200027,45095237,48667845,72340098,48347736,68606344,52135670,65797330,50831567,65849983,59981866,71681635,70395750,69519375,81144225,105054300,160646625,184218075,143057475,156693150,86423400,104934375,82910025,96536475,76744575,74946825,89890200,95765100,99605100,55109700,63520950,64355550,57667950,81358050,78830550,68871200,63059600,82854900,74235100,58006900,69127000,71813600,54261400,52600800,60988300,113940700,143232300,139382800,180452200,167329900,96965100,83760500,83234800,75875500,77646100,92080800,70801500,100291900,68555800,64378000,72094200,58379700,104468700,83533000,51936400,59735200,69879700,71767000,82544700,73415400,110943900,96352000,74691500,88688700,142738400,104609700,109994900,85056000,73063500,80350800,70828500,84371800,132477000,159558400,224123400,245409300,314550700,488307300,418911700,80385196]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.6308,0.7609,0.7462,0.7316,0.5365,0.6243,0.7755,0.7414,0.7072,0.7243,1.2437,1.7888,2.085,1.4047,1.3937,3.5108,2.5811,5.116,6.2124,8.2163,7.9911,10.3556,10.8667,10.5733,11.9822,12.76,15.72,21.47,19.32,21.36,19.99,19.35,18.34,21.78,22.63,27.37,28.66,22.4,20.69,10.92],"h":[0.8438,0.8584,0.8243,0.8145,0.6731,0.8291,0.7999,0.7901,0.8974,1.3974,1.8875,2.31,2.2387,2.0412,3.8137,3.8176,5.4025,6.3546,9.0696,9.2622,11.1333,14.5244,11.7333,12.2578,15.42,16.1333,25.67,22.22,27.31,22.08,21,22.82,24.36,25.18,27.72,30.16,29.23,26.12,20.92,12.14],"l":[0.6145,0.6389,0.6341,0.4633,0.4975,0.5755,0.6389,0.6243,0.6584,0.7096,1.1706,1.4486,1.1687,1.0261,1.3443,2.2071,2.1373,4.1738,5.361,7.5763,7.7985,9.2889,9.0667,10.2089,10.6356,12.26,15.6867,17.46,18.66,14.35,16.8,17.78,18.14,17.42,21.66,24.15,19.64,20.21,10.34,5.4],"c":[0.7609,0.7511,0.7414,0.5365,0.6341,0.7755,0.7462,0.7072,0.7096,1.2584,1.8052,2.1015,1.3992,1.3827,3.5046,2.5692,5.0963,6.238,8.1659,7.997,10.4044,10.8267,10.56,11.96,12.6533,15.5133,21.47,19.19,21.49,19.97,19.31,18.47,21.74,22.63,27.47,28.74,22.51,20.66,10.88,6.11],"a":[0.3048,0.3009,0.297,0.2149,0.254,0.3107,0.299,0.2833,0.2926,0.5384,0.7916,0.9415,0.6441,0.6573,1.666,1.2239,2.4616,3.0672,4.0816,4.052,5.377,5.7177,5.7462,6.7069,7.2965,9.2111,12.9577,11.8669,13.631,13.1591,13.1884,13.0661,15.9143,17.1444,21.5388,23.2565,18.924,18.1028,10.2049,6.11],"v":[49471477,292612913,398960067,327737328,347025635,427236429,413653113,263047411,405251103,551887749,554623772,793924301,1088531410,1413366980,634258486,177475837,249465859,218662573,237962023,234614550,271578626,531063225,491108400,331137900,340370100,266902500,293616250,273182600,281791200,630397200,339835900,340820300,263407700,299673300,297606800,370676100,442399000,308614600,761568100,1302154896]}},"actions":[{"t":"1987-11-30","kind":"split","label":"S","title":"1987-11-30 · 1.50:1 split"},{"t":"1995-04-17","kind":"dividend","label":"D","title":"1995-04-17 · $0.0081 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0082 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1995-11-20","kind":"split","label":"S","title":"1995-11-20 · 1.50:1 split"},{"t":"1996-01-24","kind":"dividend","label":"D","title":"1996-01-24 · $0.0085 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.0086 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1997-01-22","kind":"dividend","label":"D","title":"1997-01-22 · $0.0091 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-05-05","kind":"split","label":"S","title":"1997-05-05 · 1.50:1 split"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0097 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.0099 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"dividend","label":"D","title":"1998-01-21 · $0.0101 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0103 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0105 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0108 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1999-09-22","kind":"dividend","label":"D","title":"1999-09-22 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0116 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0116 dividend (ex-date, current split terms)"},{"t":"2000-06-12","kind":"dividend","label":"D","title":"2000-06-12 · $0.0116 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0116 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0116 dividend (ex-date, current split terms)"},{"t":"2002-01-03","kind":"split","label":"S","title":"2002-01-03 · 1.50:1 split"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2003-06-30","kind":"split","label":"S","title":"2003-06-30 · 1.50:1 split"},{"t":"2003-09-02","kind":"dividend","label":"D","title":"2003-09-02 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"dividend","label":"D","title":"2004-06-16 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2004-09-03","kind":"dividend","label":"D","title":"2004-09-03 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2005-07-05","kind":"split","label":"S","title":"2005-07-05 · 1.50:1 split"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"split","label":"S","title":"2007-07-02 · 1.50:1 split"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.0556 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0556 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.0556 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2009-06-17","kind":"dividend","label":"D","title":"2009-06-17 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2010-02-26","kind":"dividend","label":"D","title":"2010-02-26 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2010-06-16","kind":"dividend","label":"D","title":"2010-06-16 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2010-09-02","kind":"dividend","label":"D","title":"2010-09-02 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2011-06-27","kind":"split","label":"S","title":"2011-06-27 · 1.50:1 split"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2013-06-20","kind":"split","label":"S","title":"2013-06-20 · 1.50:1 split"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-06-06","kind":"dividend","label":"D","title":"2018-06-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.23 vs $0.23 est. (+0.0%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.22 vs $0.16 est. (+37.5%) · ▼ 8.7% next session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings after the close · EPS $0.29 vs $0.28 est. (+3.6%) · ▲ 13.3% next session","tone":"up"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"earnings","label":"E","title":"2026-08-20 · earnings after the close · EPS $0.21 vs $0.23 est. (−8.7%) · ▼ 2.1% next session","tone":"down"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.1250 dividend (ex-date, current split terms)"}]}