{"ticker":"FLNG","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[24.56,24.6,24.2,24.2,24.5,24.23,23.23,23,24.24,24,23.8,23.64,24.84,25.81,25.67,25.3,25.95,26.55,26.2,26.1,26.32,25.94,24.55,24.01,23.95,23.75,23.75,23.37,22.64,22,22.36,22.8,22,22.27,21.96,21.11,21.4,21.37,20.92,21.33,22,21.92,21.89,22.05,22.22,23.42,24.51,24.4,24.47,24.26,25.18,25.75,25.63,26.19,26.07,25.19,25.4,25.28,25.73,25.75,25.1,25.3,25.39,25.88,26.01,25.35,25.93,25.77,25.69,25.11,24.96,25.28,24.98,24.8,25.21,24.51,23.95,23.53,23.07,22.99,23.02,22.81,22.3,21.91,22.12,21.34,22,21.69,21.73,21.66,21.48,21.83,21.69,21.97,21.91,22.54,22.66,22.64,22.95,22.4,22.7,22.53,22.34,22.83,22.42,23.17,22.74,22,20.69,19.6,21.05,20.29,21.28,21.8,22.58,22.4,22.54,22.83,23.04,22.97,23.28,23.39,23.64,23.5,23.55,24,23.62,24.13,24.2,24.18,23.76,24.18,24,24.31,24.3,24.55,24.6,24.85,24.73,24.8,24.32,22.28,22.36,23.1,23.3,23.97,23.8,24.05,24.5,24.77,24.88,24.04,23.78,23.17,23.7,23.81,24.26,24.49,24.6,24.5,24.37,24.25,23.7,23.8,23.55,23.27,22.73,21.87,21.96,22.52,22.69,23.15,23.33,22.42,22.67,22.95,22.5,22,22.05,22.91,23,22.76,23.15,23.05,23.05,23.84,24.87,25.41,25.13,25.15,25.1,25.03,25.55,25.01,25.22,25.4,25.04,25.29,25.39,24.94,25,25.2,24.86,25.82,26.75,26.91,26.81,26.93,27.26,27.41,27,26.6,26.44,25.89,25.64,25.96,25.42,24.75,25.34,25.09,25.22,24.94,24.9,25.08,24.93,24.68,25.18,25.52,25.24,25.37,25.03,25.2,25.62,25.5,25.75,25.33,25.26,25.24,24.75,24.61,24.25,24.77,25.03,24.78,25.18,25.27,24.7,25.4,25.22,24.9,25.03,25.76,25.6,25.74,26.05,25.54,25.57,26.25,26.5,26.7,27,26.45,25.2,26.32,26.33,26.4,26.39,26.64,26.45,26.85,26.33,26.46,25.58,25.3,25.27,25.405,25.89,25.965,25.26,25.31,25.42,25.2,25.5,25.57,25.39,25.4,25.6,25.2,25.12,24.94,24.43,24.33,24.59,24.77,24.73,24.92,25,24.62,25,25.79,25.67,25.78,26,27,26.72,27.36,26.92,26.74,26.91,26.92,26.5,26.2,26.12,26.82,26.5,26.43,26.71,26.69,26.22,26.02,26.39,26.58,26,26.09,25.61,26.19,27.03,27.2,27.17,27.46,27.9,27.74,27.43,26.6,28,28.12,28.79,29.75,29.64,30.4,29.36,29.5,29.15,28.4,28.8,29.3,29.31,30.35,31.55,29.32,30.94,30.59,30.48,30.15,30.5,29.7,29.26,29.76,30.23,30.69,29.08,30.21,29.3,29.55,30.29,31.07,30.6,31.18,30.77,31.5,31,31.26,30.82,31,31.79,31.89,31.71,32.13,32.51,32.66,32.3,31.83,32.32,32.77,32.61,32.1,30.81,31.99,32.29,32.62,32.7,32.83,32.32,31.75,31.4,31.3,29.75,29.87,30.07,30.18,29.72,29.55,29.9,29.72,29.76,30.67,30.25,30.85,30.27,30.48,29.93,29.94,30.25,30.84,30.28,29.77,29.42,29.03,28.05,28.78,29.41,30.04,30.74,30.77,29.29,30.39,30.23,30.95,30.83,31.3,30.67,30.56,31.56,31.01,30.88,30.5,30.7,30.84,31.02,30.97,31,30.83,30.8,30.5,30.9,30.92,30.51,29.07,29.5,30.35,30.7,31.2,32,32.665,32.33,32.23,31.77,31.83,30.5,31.57,31.77,31.99,31.4,31.19,31.24,31.51,31.03,31.47,31.61,31.8,31.77,32.39,32.13,32.5,32.23,31.59,31.38,30.98,30.79,30.95,30.74,31.03,30.7,31.23,31.45,31.14,31.19,31.28,31.54,31.2,30.86,30.6,29.68,28.84,28.2,27.73,27.73,27.8,27.95,28.58,28.36],"h":[24.78,24.72,24.415,24.66,24.612,24.23,23.36,23.84,24.59,24.08,24.09,25.25,26.03,26.06,25.74,26.122,26.46,26.55,26.36,26.42,26.49,26.209,24.62,24.22,23.95,24.04,24.03,23.586,22.69,22.68,23.07,22.885,22.41,22.35,21.96,21.53,21.89,21.5,21.63,21.956,22.12,21.96,22,22.55,23.205,24.33,24.7,24.681,24.83,24.627,26.07,26.074,26.18,26.5,26.26,25.67,25.49,25.83,26.2,25.86,25.54,25.554,25.98,26.01,26.01,25.94,26.38,26.02,25.77,25.36,25.36,25.295,25.26,25.06,25.34,24.65,24.81,23.64,23.42,23.19,23.38,22.99,22.41,22.27,22.335,22.295,22.275,22.05,22.13,21.84,21.945,22.03,22.2,22.04,22.566,22.704,22.98,23.01,23.16,22.54,22.84,22.635,22.87,23.09,23.36,23.37,22.76,22.23,20.76,21.16,21.12,22.09,21.54,22.64,22.58,22.72,22.93,23.468,23.154,23.15,23.444,23.83,23.89,23.7,24,24.12,23.87,24.135,24.29,24.25,24.19,24.18,24.18,24.5,24.46,24.8,24.76,25.21,24.89,24.81,24.32,22.69,23.13,23.33,24.25,24.099,24.09,24.49,24.77,25.15,25.01,24.33,23.89,23.77,23.958,24.26,24.61,24.87,24.95,24.65,24.49,24.675,24.07,23.895,23.68,23.34,22.76,22.11,22.57,22.79,23.25,23.36,23.33,22.81,22.97,22.95,22.51,22.17,22.48,23.33,23.07,23.09,23.285,23.184,23.21,24.17,25.81,25.55,25.277,25.221,25.73,25.69,25.74,25.7,25.635,25.46,25.46,25.63,25.39,25.211,25.49,25.2,25.95,26.82,26.95,27.29,26.92,27.48,27.618,27.67,27.05,26.84,27.15,25.895,26.04,25.96,25.42,25.47,25.58,25.9,25.25,25.1,25.2,25.25,25.12,25.26,25.68,25.52,25.51,25.39,25.32,25.68,25.62,25.74,25.97,25.365,25.4,25.37,24.883,24.85,24.71,25.22,25.158,25.25,25.5,25.27,25.31,25.72,25.356,25.175,25.86,26.19,25.98,26.16,26.16,25.77,26.13,26.58,26.55,26.98,27.03,26.59,26.04,26.61,26.73,26.78,26.8,26.92,27.03,26.89,26.49,26.71,25.74,25.6,25.485,26.3,26.005,25.965,25.73,25.48,25.43,25.51,25.891,25.74,25.52,25.532,25.6,25.5,25.3,24.96,24.43,24.58,25.04,24.96,24.96,24.92,25.17,25.19,25.785,25.93,25.84,26.066,26.99,27.275,27.29,27.46,26.92,26.93,26.99,27.19,26.58,26.74,26.69,26.9,26.86,26.79,26.848,26.75,26.58,26.47,26.708,26.67,26.65,26.272,26.11,27.13,27.27,27.4,27.54,27.78,28.16,27.74,27.71,27.37,28.27,29.29,29.52,29.96,30.27,30.85,29.99,29.68,29.15,28.78,29.19,29.47,30.3,31.99,31.59,30.54,31.5,30.79,30.94,30.4,30.56,30.39,29.495,30.55,30.63,31.105,30.25,30.4,29.459,30.18,31.06,31.38,31.27,31.288,31.45,31.59,31.29,31.41,31.06,31.5,31.94,32.19,32.55,32.395,32.72,33.4,32.69,32.4,33,32.95,33.02,32.855,32.065,32.19,32.93,32.69,32.99,32.98,32.35,31.92,31.63,31.59,29.85,30.61,30.4,30.33,29.98,30.27,30.01,29.8,30.65,31.32,31.33,31.03,30.4,30.58,29.99,30.49,30.94,30.9,30.48,29.83,29.74,29.1,28.89,29.53,30.43,30.66,31.14,30.84,30.13,30.59,31.09,31.07,31.69,31.3,31.22,31.35,31.56,31.4,31.137,30.8,31.31,31.51,31.25,31.285,31.17,30.83,30.82,31.17,31,30.92,30.51,29.59,30.345,30.93,31.025,31.2,33.26,32.96,32.76,32.32,32.16,31.83,31.53,32.02,31.895,32.132,31.95,31.43,31.615,31.53,31.52,31.795,32.12,32.07,32.429,32.87,32.975,32.68,32.81,31.74,31.696,31.63,31.18,31.25,31.15,31.42,31.42,31.365,31.6,31.277,31.38,31.686,31.62,31.58,31.18,30.655,29.91,28.95,28.5,27.895,28.12,28.12,28.92,29.088,28.81],"l":[24.39,24.23,24.17,24.2,24.2,23.02,22.795,23,24.035,23.595,23.59,23.605,24.79,25.52,25.22,25.27,25.9,26.195,25.82,26.01,25.9,25.71,23.87,23.82,23.54,23.68,23.46,22.572,21.39,21.8,22.32,22.02,21.808,21.92,20.96,20.96,21.22,21.07,20.85,21.3,21.645,21.52,21.645,22.02,22.22,23.3,24.001,24.09,24.27,24.02,25.085,25.18,25.565,26,25.69,24.9,24.97,25.2,25.73,25.11,25.06,24.86,25.31,25.735,25.42,25.181,25.31,25.26,25.01,24.9,24.81,25.05,24.82,24.7,24.84,23.73,23.84,22.82,22.82,22.72,22.87,22.43,21.75,21.87,21.54,21.16,21.32,21.51,21.68,21.13,21.46,21.65,21.69,21.64,21.91,22.35,22.64,22.53,22.34,22.22,22.4,22.41,22.06,22.7,22.42,22.655,22.18,21.485,20,19.46,20.135,19.983,20.89,21.66,22.06,22.35,22.46,22.83,22.556,22.85,23.15,23.26,23.45,23.37,23.55,23.49,23.42,23.83,23.78,23.79,23.626,23.78,23.93,23.96,24.06,24.5,24.434,24.6,24.61,24.38,22.38,22.244,22.36,22.94,22.95,23.72,23.76,23.93,24.16,24.65,24.633,23.5,23.298,23.17,23.57,23.71,23.69,24.19,24.41,24.12,23.965,23.75,23.42,23.373,23.3,22.92,21.8,21.72,21.85,22.49,22.59,23.07,22.67,22.42,22.56,22.48,21.97,21.855,21.98,22.88,22.74,22.62,22.95,22.95,22.8,23.66,24.67,24.97,24.87,24.62,25.07,24.8,25.33,24.95,25.16,25.11,25,25.17,25.03,24.91,24.98,24.839,24.86,25.81,26.51,26.74,26.51,26.88,27.17,27.03,26.52,26.54,26.25,25.33,25.54,25.41,24.74,24.65,25.17,25.01,24.75,24.7,24.55,24.86,24.63,24.68,25.12,25.1,25.14,25.04,25.03,25.06,25.1,25.41,25.321,24.93,24.86,24.8,24.37,24.26,24,24.709,24.66,24.62,25.18,24.65,24.661,25.13,24.9,24.7,25.03,25.6,25.5,25.6,25.575,25.46,25.57,26.16,26.19,26.57,26.45,24.8,25.06,25.92,26.25,26.25,26.34,26.275,26.43,26.02,26.12,26.225,25.3,24.96,24.92,25.405,25.5,25.27,25.2,25.13,25.03,25.195,25.442,25.37,25.21,25.21,25.24,25.061,24.75,24.35,24.14,24.215,24.41,24.65,24.66,24.34,24.655,24.62,24.89,25.33,25.43,25.59,26,26.71,26.45,26.84,26.5,26.55,26.61,26.25,26.185,26.06,26.07,26.18,26.34,26.1,26.1,26.1,25.88,26,26.35,26.386,25.75,25.41,25.53,26,26.77,26.89,27.041,27.3,27.5,27.075,27.111,26.6,27.288,27.78,28.71,28.68,29.12,29.37,29.08,28.75,28.17,28.28,28.55,29,29.195,30.22,29.92,29.16,30.6,29.935,30.1,29.84,29.411,29.49,28.92,29.605,30.1,29.98,29,29.35,28.76,29.55,30.23,30.585,30.28,30.3,30.48,30.96,30.67,31.01,30.66,30.7,31.42,31.7,31.7,31.737,32.18,32.38,31.51,31.54,32.168,32.27,32.44,30.75,30.6,31.7,31.88,32.23,32.39,32.29,31.65,31.2,31.14,30.68,29.25,29.79,29.94,29.665,29.551,29.55,29.55,29.37,29.75,30.47,30,30.13,29.82,30.093,29.34,29.75,30.07,30.36,29.78,28.85,29.08,27.78,28,28.7,29.32,30.005,30.44,28.88,29.29,30.06,30.23,30.39,30.76,30.495,30.49,30.35,30.8,30.81,30.595,30.16,30.55,30.69,30.77,30.81,30.49,30.18,30.13,30.45,30.33,30.3,29.02,28.77,29.45,30.35,30.63,30.81,31.554,31.98,31.99,31.7,31.34,30.38,30.5,31.357,31.16,31.345,31.35,30.721,31.17,30.903,30.98,31.1,31.61,31.421,31.446,32.1,32.01,32.23,31.87,31,30.92,30.8,30.71,30.67,30.57,30.76,30.57,30.9,30.85,30.85,30.86,30.99,30.82,30.64,30.42,29.355,28.54,28.07,27.09,27.38,27.66,27.5,27.76,28.45,28.35],"c":[24.66,24.38,24.26,24.5,24.24,23.02,23.11,23.8,24.14,23.82,23.93,24.82,25.65,25.57,25.3,25.94,26.42,26.5,26.18,26.34,26.15,25.75,24.01,24.14,23.55,23.72,23.51,22.64,21.93,22.39,22.84,22.02,22.27,22.29,21.35,21.39,21.27,21.13,21.33,21.91,21.93,21.72,21.81,22.22,22.94,24.28,24.14,24.14,24.38,24.55,25.96,25.6,26.05,26.35,25.77,25.09,25.33,25.69,25.83,25.21,25.11,25.43,25.96,25.87,25.51,25.72,26.03,25.98,25.11,24.96,25.25,25.13,24.93,24.72,24.84,23.8,24.68,22.92,23.31,23.11,22.95,22.77,21.87,22,21.65,22,21.46,21.56,21.85,21.84,21.83,21.73,21.97,21.79,22.4,22.54,22.94,22.94,22.37,22.53,22.51,22.58,22.76,23.02,22.99,22.69,22.33,21.54,20.39,20.55,20.21,21.76,21.4,22.47,22.36,22.48,22.82,23.28,22.75,23.05,23.35,23.76,23.53,23.66,23.96,23.59,23.66,24.02,23.87,23.88,23.98,23.91,24.06,24.12,24.34,24.62,24.68,24.76,24.87,24.4,22.39,22.62,22.92,23.31,23.99,23.81,23.9,24.37,24.55,24.88,24.74,23.95,23.64,23.62,23.72,24.15,24.61,24.6,24.57,24.4,24,23.83,23.66,23.47,23.4,22.99,21.98,21.89,22.51,22.69,23.16,23.28,22.71,22.68,22.95,22.56,21.98,22.08,22.45,23.1,22.83,22.95,23.19,23.04,23.14,24.17,25.56,25.12,25.07,24.99,25.36,25.55,25.36,25.38,25.4,25.26,25.34,25.63,25.23,25.05,25.31,24.95,25.83,26.6,26.79,26.82,26.77,27.17,27.41,27.25,26.72,26.66,27.11,25.8,26.02,25.48,25.34,25.47,25.27,25.16,24.78,24.93,25.08,24.97,24.63,25.15,25.36,25.24,25.36,25.21,25.2,25.61,25.29,25.7,25.36,25.3,25.14,24.83,24.43,24.35,24.56,25.02,24.68,25.14,25.27,24.7,25.24,25.28,24.98,25.08,25.71,25.69,25.8,25.97,25.92,25.73,26.11,26.44,26.55,26.94,26.53,25.03,26.04,26.39,26.54,26.56,26.52,26.41,26.9,26.38,26.39,26.27,25.37,25.19,25.41,25.94,25.83,25.29,25.38,25.37,25.19,25.39,25.56,25.47,25.25,25.46,25.3,25.15,24.88,24.37,24.34,24.52,24.74,24.67,24.95,24.67,24.71,24.83,25.71,25.72,25.81,25.97,26.9,27.02,27.12,26.84,26.61,26.91,26.67,26.41,26.19,26.09,26.52,26.7,26.7,26.79,26.75,26.26,26.1,26.38,26.43,26.48,26.02,25.5,25.99,26.92,27.22,27.06,27.49,27.7,27.64,27.32,27.46,27.32,28.21,29.26,29.47,29.62,30.23,29.5,29.93,29.01,28.19,28.63,29.17,29.17,30.08,31.57,30.08,30.37,30.89,30.26,30.21,30.19,29.78,29.71,29.3,30.47,30.57,30,30.17,29.4,29.24,29.64,30.88,30.8,31.16,30.85,31.29,31.03,31.13,31.05,30.98,31.42,31.67,31.92,32.43,32.32,32.45,33.27,31.94,32.24,32.72,32.71,32.93,31.67,31.85,32.13,32.39,32.56,32.73,32.37,31.96,31.7,31.32,30.75,29.77,30.2,30.33,29.72,29.61,29.77,29.7,29.72,30.34,30.5,31.28,30.27,30.19,30.11,29.74,30.36,30.89,30.46,29.96,29.48,29.29,28.06,28.62,29.29,29.91,30.37,31.06,29.17,30.01,30.14,30.81,30.95,31.29,30.67,30.56,31.3,30.83,30.96,30.85,30.48,30.9,31.27,31.1,31.21,30.83,30.51,30.2,31.02,30.84,30.32,29.15,29.5,30.31,30.8,30.88,31.1,32.48,32.06,32.03,31.85,31.93,30.42,31.32,31.48,31.66,31.47,31.78,31.24,31.51,30.98,31.14,31.61,31.7,31.92,32.39,32.22,32.52,32.42,32.07,31.38,30.96,31.07,30.88,30.8,30.85,30.76,31.32,31.24,31.41,31.13,30.89,31.55,30.84,30.82,30.51,29.64,28.64,28.23,27.78,27.65,27.93,27.94,28.57,28.46,28.51],"a":[19.6911,19.4675,19.3717,19.5633,19.3557,18.3815,18.4534,19.0044,19.2759,19.0204,19.1082,19.8189,20.4816,20.4177,20.2021,20.7132,21.0965,21.1603,20.9048,21.0326,20.8809,21.1686,19.7382,19.845,19.36,19.4998,19.3271,18.6119,18.0282,18.4064,18.7763,18.1022,18.3078,18.3242,17.5514,17.5843,17.4857,17.3706,17.535,18.0118,18.0282,17.8556,17.9296,18.2666,18.8585,19.9601,19.845,19.845,20.0423,20.1821,21.3412,21.0453,21.4152,21.6618,21.185,20.626,20.8233,21.1193,21.2344,20.7247,20.6425,20.9055,21.3412,21.2672,20.9713,21.1439,21.3988,21.3577,20.6425,20.5191,20.7576,20.6589,20.4945,20.3219,20.4205,19.5655,20.9491,19.4552,19.7862,19.6165,19.4807,19.3279,18.5639,18.6743,18.3772,18.6743,18.2159,18.3008,18.5469,18.5385,18.53,18.4451,18.6488,18.496,19.0138,19.1326,19.4722,19.4722,18.9883,19.1241,19.1072,19.1666,19.3194,19.5401,19.5146,19.26,18.9544,18.2838,17.3076,17.4435,17.1549,18.4705,18.165,19.0732,18.9798,19.0817,19.3703,19.7608,19.3109,19.5655,19.8202,20.1682,19.973,20.0833,20.338,20.0239,20.0833,20.3889,20.2616,20.2701,20.3549,20.2955,20.4229,20.4738,20.6605,20.8982,20.9491,21.017,21.1104,20.7115,19.0053,19.2005,19.4552,19.7862,20.3634,20.2106,20.287,20.686,20.8388,21.1189,21.6528,20.9614,20.69,20.6725,20.7601,21.1364,21.539,21.5302,21.504,21.3552,21.0051,20.8563,20.7075,20.5413,20.48,20.1212,19.2372,19.1584,19.701,19.8586,20.2699,20.375,19.8761,19.8498,20.0861,19.7448,19.2372,19.3247,19.6485,20.2174,19.9811,20.0861,20.2962,20.1649,20.2524,21.1539,22.3704,21.9854,21.9416,21.8716,22.1954,22.3617,22.1954,22.2129,22.2304,22.1079,22.1779,22.4317,22.0816,21.9241,22.1516,21.8366,22.6068,23.2807,23.447,23.4732,23.4295,23.7795,23.9896,23.8496,23.3857,23.3332,23.727,23.223,23.421,22.9349,22.8089,22.9259,22.7459,22.6469,22.3048,22.4399,22.5749,22.4759,22.1698,22.6379,22.8269,22.7189,22.8269,22.6919,22.6829,23.0519,22.7639,23.133,22.8269,22.7729,22.6289,22.3499,21.9898,21.9178,22.1068,22.5209,22.2148,22.6289,22.7459,22.2328,22.7189,22.7549,22.4849,22.5749,23.142,23.124,23.223,23.376,23.331,23.16,23.502,23.799,23.8981,24.2491,23.88,22.5299,23.439,23.754,23.8891,23.9071,23.871,23.772,24.2131,23.745,23.754,23.646,23.507,23.3403,23.5441,24.0352,23.9333,23.4329,23.5163,23.507,23.3403,23.5256,23.6831,23.5997,23.3958,23.5904,23.4422,23.3032,23.053,22.5805,22.5527,22.7195,22.9233,22.8584,23.1179,22.8584,22.8955,23.0067,23.8221,23.8313,23.9147,24.063,24.9247,25.0359,25.1285,24.8691,24.656,24.9339,24.7116,24.4707,24.2668,24.1742,24.5726,24.7394,24.7394,24.8228,24.7857,24.3317,24.1834,24.4429,24.4892,24.5355,24.1093,23.6275,24.0815,24.9432,25.2212,25.0729,25.4714,25.6659,25.6103,25.3138,25.4436,26.0246,26.8724,27.8727,28.0727,28.2156,28.7967,28.1013,28.5109,27.6345,26.8534,27.2725,27.7869,27.7869,28.6538,30.0731,28.6538,28.93,29.4254,28.8252,28.7776,28.7586,28.368,28.3013,27.9108,29.0253,29.1205,28.5776,28.7395,28.006,27.8536,28.2346,29.4158,29.3396,29.6826,29.3873,29.8064,29.5587,29.654,29.5778,29.5111,29.9302,30.1684,30.4065,30.8924,30.7876,30.9114,31.6925,30.4256,30.7114,31.1686,31.1591,31.3686,30.1684,30.3399,30.6066,30.8542,31.0162,31.1781,30.8352,30.4446,30.197,29.835,29.292,29.0674,29.4873,29.6142,29.0186,28.9112,29.0674,28.9991,29.0186,29.624,29.7802,30.5418,29.5556,29.4775,29.3994,29.0381,29.6435,30.161,29.7412,29.253,28.7843,28.5988,27.3978,27.9446,28.5988,29.2041,29.6533,30.327,28.4816,29.3018,29.4287,30.0829,30.2196,30.5516,29.9462,29.8388,30.5613,30.1024,30.2294,30.1219,29.7607,30.1708,30.532,30.366,30.4735,30.1024,29.79,29.4873,30.2879,30.1122,29.6045,28.4621,28.8038,29.5947,30.0731,30.1512,30.366,31.7135,31.3034,31.2741,31.0983,31.1765,29.7021,30.5809,30.7371,30.9128,30.7273,31.03,31.24,31.51,30.98,31.14,31.61,31.7,31.92,32.39,32.22,32.52,32.42,32.07,31.38,30.96,31.07,30.88,30.8,30.85,30.76,31.32,31.24,31.41,31.13,30.89,31.55,30.84,30.82,30.51,29.64,28.64,28.23,27.78,27.65,27.93,27.94,28.57,28.46,28.51],"v":[242700,303500,308900,232300,217000,673700,527900,507300,313000,288000,373900,766500,652700,426100,324600,417000,260300,354500,384900,272600,419000,422400,579200,220200,468700,398100,360100,653400,801100,469700,363300,438100,359100,283300,914500,525700,482700,416100,477400,317700,306700,370600,333900,477100,476900,724600,440000,347900,330600,291900,846900,502000,436200,286100,298200,385700,575100,459900,436400,400600,477300,325400,297000,387500,296800,431800,645000,478700,662600,483700,325700,232200,318700,384100,301100,1071200,1005900,728200,568900,600700,428700,698400,1167200,964300,694000,625600,877300,649400,465400,864300,653900,434100,320800,412400,429200,275900,466700,271500,440000,269900,268500,188400,342100,244100,523200,457500,500100,613500,1156700,942800,779400,798400,583100,385100,242400,187400,287200,287300,282700,268900,239500,242500,310900,207500,231800,290900,273800,327800,244000,170200,271500,224100,180300,283900,318000,312000,248800,256800,206900,288000,857300,437700,416700,297300,437800,206300,332600,293600,344700,468100,515200,388000,429400,404000,258700,490200,459900,404200,346700,265900,310000,478300,359900,322400,441600,812400,1041700,540900,576200,164700,618100,248900,571700,367200,460200,284100,340900,264700,278300,477800,371700,236400,297200,299900,224800,495400,1075400,461900,398500,327400,607700,401500,344600,913400,348300,239500,265600,582800,384400,270500,318300,330500,619200,706800,471700,486800,322200,572200,512900,506900,705500,750300,1046300,656300,496700,475300,612600,674900,494900,990900,620700,527800,492000,494500,403800,509900,268500,234600,273800,339600,255500,198300,297500,292400,238700,301500,301600,344600,440300,271500,344600,297700,345600,418700,248800,230500,266100,263000,205200,335400,371700,397400,245200,325100,315900,399400,244800,325900,363700,311300,377800,1027800,626200,403000,433600,304700,323500,354800,469500,480900,494900,797600,477100,632600,421900,496000,417800,445600,455800,302400,247600,343500,421900,291600,329100,226000,340600,536900,460700,376900,222100,272600,253300,255400,470300,331200,293000,311600,523100,297600,240000,265300,592500,502700,248200,399700,224300,278700,229100,327100,233700,308800,332500,355700,419100,372600,304200,393300,483500,399600,309800,326000,541800,803000,561000,722600,583300,620200,624800,586500,659000,614500,676400,620200,1430500,1378800,931000,1156500,1124600,1378800,781600,711400,1039400,761000,630000,382200,762800,1688000,1322200,641700,680500,584600,410000,490700,414800,431900,469500,487600,341600,402300,447000,391400,397000,395300,1156500,612500,434900,521700,380100,293100,278200,233400,440800,405600,383000,379100,377200,311500,380400,447200,640600,412700,414800,423600,475100,954500,535400,346500,679500,348500,439000,395800,424300,735400,493400,667000,691500,531800,379800,471300,267400,362300,433100,481800,465900,483600,431800,399300,291600,355500,548200,400800,296100,279800,309400,1118700,476300,912500,402500,364600,312400,332200,370200,593300,354000,301300,421700,246500,395300,271900,187700,224300,217400,376500,275500,235000,243000,246100,214700,245400,246100,323400,229300,251900,251600,232400,464100,311400,441700,220900,248400,276800,733000,426400,377600,433600,431800,543800,408700,368700,639200,601300,651800,464200,449100,328500,336000,444900,470300,330400,490800,425900,555100,399900,330200,420500,325600,298400,310000,328000,314000,219100,308200,270800,234500,333300,278000,299000,261200,357200,575800,451700,480400,560200,791200,368900,427200,422200,516300,429500,266202]},"w":{"lastKey":"2026-10-26","t":["2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[11,12.08,11.9,11.9,12.8,12.84,12.9,12,11.17,9.77,9.95,9.93,10,10.207,9.61,9.78,9.25,11.5,11.01,10.6,10.06,8.68,9.2,9.67,9.66,9.6,9.33,10.74,10.75,10.4,10.05,9.9,8.4,8.3,7.35,7.45,7,6.6,5.82,4.2,3.67,4.5,5.11,6.03,5.05,4.95,4.93,4.61,4.65,4.51,4.5,5,4.55,4.61,4.6,4.85,4.87,5.5,5.71,5.6,5.87,5.85,5.64,5.45,5.35,5.85,5.52,5.52,5.76,6.93,6.92,7.08,6.51,6.95,7,7.66,7.9,7.9,8.94,8.45,8.71,8.91,10.1,9.73,8.59,8.35,8.6,9.23,8.95,8.84,8.26,8.8,8.98,9.01,9.08,8.99,11.74,12.01,12,12.2,12.25,14.9,15.16,14.44,15.05,14.08,14.55,14.15,14.1,12.87,13.5,13.49,14.11,15.03,14.94,15.7,15.25,16.14,16.71,17.45,19.3,19.13,19.63,19.97,20.79,20.47,20.83,21.81,24.1,20.3,20.5,20.72,22.76,22,21.96,24.72,17.35,20.13,20.71,21.52,21.8,24.36,21.34,20.44,22.6,28.04,29.32,28.6,32.52,25.91,28.23,26.43,27.3,28.09,27.09,30.76,25.11,25.51,27.95,26.93,28,28.47,29.05,31.8,31.01,34.6,34.71,34.43,33.62,33.46,30.46,28.35,32.3,30.14,31.31,31.5,30.45,33.98,33.91,33.56,36,36.75,35.7,34.68,34.75,32.5,29.97,32,31.83,30.27,30.62,32.67,34.94,34.59,35.43,32.4,31.45,32.41,33.33,33.55,35.12,34.14,34.57,32.33,32.61,30.75,30.18,30.84,30.35,30.76,30,30.53,30.58,30.48,30.17,31.6,31.89,32.01,31.37,31.24,30.75,30.74,30,29.92,30.16,29.3,30.81,30.09,30.51,31.7,30.87,31.41,30.7,29,28.61,29.9,30.08,29.42,31.1,30.28,29.52,30.5,28.68,26,26.76,25,25.35,25.34,25.4,25.18,25.59,25.65,25.49,25.76,26.18,26.74,28.89,29.46,29.79,28.8,27.25,25.82,27.58,27.25,26.89,26.34,27,26.84,24.9,26.23,27.06,27.43,26.34,25.1,26.4,26.14,25.89,26.59,25.89,25.56,24.56,24.23,23.8,25.3,26.32,23.95,22,21.96,21.33,22.05,24.4,25.75,25.4,25.1,25.35,24.96,24.51,22.99,22.12,21.66,21.91,22.4,22.42,19.6,22.58,23.04,23.5,24.2,24.31,24.73,23.1,24.05,23.78,24.49,24.25,22.73,22.69,22.95,23,23.84,25.1,25.4,25,26.91,27,25.64,25.09,24.93,25.37,25.75,24.61,25.18,24.9,26.05,26.7,26.33,26.85,25.3,25.26,25.57,25.12,24.59,25,25.78,26.92,26.5,26.43,26.39,26.19,27.46,28,30.4,28.8,29.32,30.5,30.23,29.55,30.77,31,32.51,32.77,32.29,31.75,29.87,29.9,30.85,29.94,29.42,29.41,30.39,30.67,30.5,31,30.92,30.7,32.23,31.77,31.51,31.8,32.23,30.95,31.45,31.2,28.2,28.58],"h":[12,12.22,11.95,12.79,13.88,13.48,12.9,12,11.17,10.7,10.185,10.22,10.495,10.235,10,9.78,11.67,11.5,11.35,10.7,10.06,9.337,10.2,9.99,10.07,9.65,11.07,11.8,10.99,10.7,10.2,10.4,8.66,8.5,7.95,7.856,7.38,6.84,5.91,4.876,5.75,5.33,6.1,6.05,5.77,5.98,5.25,4.75,4.99,4.97,4.865,5.17,4.88,4.83,5.25,5.22,5.49,5.89,5.879,5.98,6.22,6.06,5.68,6.4,6,5.95,5.675,5.789,6.88,7.16,7.35,7.14,7.135,7.08,7.762,8.3,8.12,8.45,9.79,8.99,8.78,10.38,10.65,9.9,8.78,8.69,8.914,9.55,9.35,9.07,8.84,9.03,9.12,9.14,9.49,11.9,12.15,12.05,12.381,12.26,14.88,15.55,15.25,14.97,15.29,15.25,14.97,14.45,14.64,13.74,13.65,13.98,15.08,15.87,15.88,15.84,16.305,17.37,17.66,19.35,20.398,19.49,20.96,20.653,20.99,21.75,23.14,23.87,25.435,21.82,21.6,23.07,23.54,23.14,26.26,24.8,21.79,21.71,21.94,22.6,23.8,25.41,22.595,22.45,29.34,30.06,30.2,32.14,32.77,29.81,30.29,27.54,29.653,28.49,30.69,33.36,25.61,29.08,29.35,28.06,28.2,29.76,32.215,32.77,35.31,36.32,36.99,35.45,33.89,35.27,33.72,33.38,32.56,30.91,32.28,34.56,34.055,35.42,35.42,37.99,38.243,37.385,37.32,35.35,35.56,32.59,31.99,33.12,31.97,31.93,32.95,35.966,35.4,35.86,35.5,33.92,34.13,33.58,33.88,35.3,35.851,34.7,34.63,33.25,32.885,31.6,31.03,30.98,31.57,31.03,30.78,30.98,31.3,30.94,31.5,32.48,33.33,32.19,31.55,32.1,30.76,30.818,30.54,30.67,30.24,30.92,31.37,30.811,31.4,32.23,31.835,31.78,30.72,29.2,29.44,30.24,30.098,31.41,31.1,30.39,30.67,30.6,28.71,27.16,27.028,25.68,25.61,25.825,25.48,25.54,26.43,26.19,25.84,26.34,26.65,28.99,29.66,30.48,29.8,28.86,27.45,27.58,28.27,27.5,26.91,27.56,27.6,27.22,26.24,27.22,27.49,27.77,26.34,26.415,26.92,26.67,26.576,26.96,26,25.72,24.78,24.59,26.06,26.55,26.49,24.04,23.07,21.96,22.12,24.7,26.07,26.5,26.2,26.01,26.38,25.36,24.81,23.38,22.335,22.2,23.16,23.09,23.37,22.64,23.468,23.89,24.135,24.29,25.21,24.89,24.25,25.15,24.61,24.95,24.675,22.79,23.36,23.33,23.285,25.81,25.74,25.63,26.95,27.67,27.15,26.04,25.9,25.68,25.74,25.97,25.25,25.72,26.19,26.58,27.03,27.03,26.89,26.3,25.891,25.74,25.3,25.04,25.93,27.46,27.19,26.9,26.848,26.708,27.54,28.16,30.27,30.85,31.99,31.5,30.56,31.105,31.38,31.59,32.55,33.4,33.02,32.99,31.92,30.61,31.33,31.03,30.94,29.74,31.14,31.69,31.56,31.51,31.17,30.93,33.26,32.32,32.132,32.12,32.975,32.81,31.42,31.686,31.58,28.92,29.088],"l":[11,11.7,11.66,11.9,12.06,12.666,12.05,10.9,9.122,9.697,9.75,9.7,9.956,9.6,9.61,9,9.25,10.4,10.33,9.272,8.65,8.619,8.66,9.36,7.9,9.25,9.33,10.677,10.5,9.981,9.4,8.65,8.208,7.2,7.25,7.4,6.41,5.85,4.07,3.4,3.58,4.38,5.09,4.686,4.85,4.92,4.68,4.33,4.35,4.28,4.401,4.56,4.45,4.5,4.551,4.85,4.75,5.13,5.42,5.46,5.7,5.225,5.23,5.39,5.29,5.63,5.15,5.345,5.73,6.42,6.824,6.2,6.4,6.51,6.9,7.569,7.578,7.5,8.48,8.439,8.35,8.53,9.785,8.81,7.81,8,8.15,8.73,8.65,8,8.05,8.47,8.495,8.67,8.702,8.85,10.55,11.68,11.61,11.7,12.1,14.21,14.5,14.16,13.7,14,14.33,13.4,12.79,12.5,12.84,13.03,13.2,14.01,14.87,14.71,15.102,15.9,15.85,17.138,18.7,18.17,19.46,19.074,19.61,20.34,20.5,21.75,20.59,19.62,19.553,20.61,22.11,21,21.69,17.89,16.65,19.19,19.91,19.86,21.37,19.75,20.75,19.83,22.6,25.33,27.82,27.84,25.73,24.77,27.43,24.42,27.25,26.19,26.39,25.79,23.25,24.98,25.56,24.718,25.77,27.8,28.881,29.16,30.985,33.09,33.38,32.27,30.415,31.66,28.122,28.3,29.65,28.47,30.13,30.3,30.4,32.42,31.51,33.01,35.48,34.1,34.42,33.37,32.36,29.109,29.7,31.21,29.38,30.15,30.55,32.35,32.04,34.12,33.1,29.96,31.36,31.95,31.905,33.17,34.04,33.23,30.97,31.8,29.18,30.391,29.361,29.95,29.86,29.89,29.2,29.89,30.33,29.97,30.17,30.95,31.517,30.25,30.55,30.25,30.095,29.75,29.77,29.84,27.763,29.28,30.24,29.75,30.035,30.11,30.79,30.68,28.76,28.05,27.85,29.455,28.97,29.258,29.51,29.36,29.32,28.73,25.7,25.951,24.83,24.16,24.82,25.11,24.84,25,25.46,25.22,24.95,25.58,25.7,26.71,28.33,28.495,28.399,27.95,25.81,25.595,26.96,26.68,26.28,26.25,26.48,25.57,24.32,25.75,26.61,26.26,25.025,24.88,26.07,25.729,25.16,25.87,25.25,24.27,24.17,22.795,23.59,25.27,23.82,21.39,21.8,20.85,21.3,22.02,24.02,24.9,24.97,24.86,24.9,24.7,22.82,21.75,21.16,21.13,21.91,22.06,20,19.46,22.06,22.556,23.37,23.626,23.96,22.244,22.94,23.5,23.17,23.965,22.92,21.72,22.42,21.855,22.62,23.66,24.8,24.91,24.839,26.51,25.33,24.65,24.55,24.63,25.03,24.37,24,24.65,24.7,25.46,24.8,26.25,25.3,24.92,25.03,25.061,24.14,24.34,24.62,25.59,26.25,26.06,25.88,25.41,26,26.6,27.288,28.17,28.55,29.16,28.92,28.76,29.55,30.48,30.7,31.51,30.6,31.65,29.25,29.55,29.37,29.34,28.85,27.78,28.88,30.06,30.35,30.16,30.13,28.77,30.63,30.38,30.721,30.903,31.421,30.71,30.57,30.82,28.07,27.09,28.35],"c":[12,11.8,11.66,12.79,12.35,12.69,12.27,10.937,9.45,9.84,9.85,9.85,10,9.7,9.65,9.37,11.67,11,11.35,10.05,8.66,9.33,9.7,9.662,9.45,9.25,10.69,10.91,10.739,10.23,10,8.66,8.362,7.42,7.37,7.7,6.63,6.06,5,4.07,4.45,4.95,5.943,5,4.94,4.94,4.81,4.6,4.85,4.6,4.86,4.86,4.76,4.56,4.7,4.93,5.26,5.75,5.58,5.68,5.86,5.45,5.5,5.88,5.69,5.71,5.41,5.69,6.55,6.94,7.18,6.362,6.8,6.96,7.65,7.98,8.05,8.29,8.9,8.67,8.75,10.21,10.16,8.98,8.073,8.38,8.84,8.969,8.97,8.32,8.83,8.59,9.12,9.05,9.155,11.7,11.6,11.78,12.05,12.19,14.88,15.4,14.67,14.57,14.26,15.01,14.61,14.12,13.39,13.54,13.45,13.73,14.98,14.53,15.45,15.29,16.17,16.96,17.52,19.27,19.05,18.98,19.72,20.34,20.22,21.57,21.94,23.58,20.85,21.4,20.69,22.76,23.49,21.89,24.9,18.47,20.86,20.71,21.45,21.41,23.6,20.05,20.92,22.18,28.77,29.3,28.92,31.95,26.03,28.1,28.41,27.16,28.05,27.65,29.74,26.74,24.21,27.88,27.14,28,27.53,29.13,31.86,30.83,35.25,35.02,34.7,33.62,33.34,32.13,28.43,31.67,30.22,30.26,30.78,30.8,33.44,34.01,33.31,36.81,36.44,34.5,34.71,34.49,32.69,30.07,31.71,32.38,30.3,30.58,32.75,34.92,34.24,35.63,33.39,30.89,32.49,33.58,33.42,35.14,34.22,34.41,32.19,32.94,30.99,31.2,30.87,30.26,31.05,30.07,30.53,30.58,30.57,30.08,31.47,31.8,32.29,31.23,30.92,30.7,30.71,29.96,30.05,30.16,29.11,30.75,30.36,30.3,31.1,30.78,31.46,31.53,29.32,28.71,29.19,30.08,29.06,31.27,30.28,29.57,30.6,28.81,25.9,26.82,25.31,25.41,25.49,25.41,25.14,25.43,25.71,25.44,25.79,26.15,26.6,28.53,29.43,29.43,28.74,28.05,25.85,27.46,27.04,27,26.34,26.93,26.58,25.69,26.01,27.06,27.33,26.66,25.23,26.22,26.14,25.92,26.41,25.96,25.52,24.56,24.24,23.82,25.3,26.34,24.14,21.93,22.29,21.33,21.81,24.14,25.96,25.09,25.21,25.51,24.96,24.84,23.31,22,21.85,21.79,22.37,23.02,20.39,22.47,23.28,23.53,24.02,24.06,24.76,22.92,23.9,23.95,24.61,24,22.99,22.69,22.95,23.1,23.14,24.99,25.4,25.05,26.79,27.25,25.8,25.27,24.97,25.36,25.7,24.43,25.14,24.98,25.97,26.55,26.39,26.9,25.37,25.29,25.56,25.15,24.52,24.67,25.81,26.84,26.41,26.7,26.38,25.99,27.49,27.32,30.23,28.63,30.08,30.19,30.47,29.24,30.85,30.98,32.32,32.72,32.13,31.96,29.77,29.77,31.28,29.74,29.48,29.29,30.01,30.67,30.85,31.21,30.84,30.8,32.03,31.48,31.51,31.7,32.42,30.88,31.24,30.84,28.23,28.57,28.51],"a":[6.4472,6.3398,6.2646,6.8717,6.6353,6.818,6.5923,5.8761,5.0772,5.2867,5.2921,5.2921,5.3727,5.2115,5.1847,5.0342,6.2699,5.91,6.098,5.3996,4.6528,5.0127,5.2115,5.1911,5.1324,5.0238,5.8059,5.9253,5.8325,5.556,5.4311,4.7033,4.5415,4.0299,4.0027,4.182,3.6008,3.2913,2.7663,2.2518,2.462,2.7387,3.288,2.7663,2.7331,2.7331,2.6612,2.545,2.6833,2.545,2.6889,2.6889,2.6335,2.5229,2.6003,2.7276,2.9102,3.1813,3.0872,3.1425,3.2421,3.0153,3.0429,3.2532,3.1481,3.1591,2.9932,3.1481,3.6239,3.8396,3.9724,3.5199,3.7622,3.8507,4.2325,4.415,4.5122,4.6467,4.9887,4.8597,4.9046,5.723,5.6949,5.0335,4.5251,4.6972,4.955,5.0273,5.0279,4.8255,5.1213,4.9821,5.2895,5.2489,5.3098,6.7858,6.7278,6.8322,6.9888,7.07,8.6302,8.9318,8.7353,8.6757,8.4912,8.9377,8.6996,8.4078,7.9731,8.0624,8.0088,8.1756,8.9199,8.6519,9.1997,9.3465,9.8844,10.3673,10.7096,11.7793,11.6449,11.6021,12.0544,12.4334,12.3601,13.1853,13.4115,14.414,13.1528,13.4997,13.0519,14.3577,14.8182,13.8089,15.7077,11.6514,13.1591,13.0645,13.5313,13.5061,14.8876,13.0442,13.6102,14.43,18.7173,19.0621,18.8149,20.7862,16.9347,18.2814,18.4831,17.6699,18.2489,18.4814,19.8784,17.8731,16.1821,18.6351,18.1405,18.7153,18.4012,19.4706,21.2954,20.6069,23.5613,23.4075,23.1937,22.4718,22.6221,21.801,19.2905,21.4889,20.5051,20.5322,20.885,20.8986,22.6899,23.0767,22.6017,24.9765,25.2344,23.891,24.0364,23.884,22.6375,20.8232,21.9589,22.4229,20.9825,21.1764,22.6791,24.1818,23.8832,24.8527,23.2903,21.5465,22.6625,23.4228,23.3112,24.5109,23.8692,24.0018,22.4533,22.9764,21.6162,21.7627,22.0629,21.6269,22.1915,21.4911,21.8199,21.8556,21.8485,21.4983,22.4917,22.7276,23.0778,22.3202,22.0986,22.4731,22.4804,21.9314,21.9973,22.0778,21.3092,22.5097,22.2242,22.1803,22.7659,22.5316,23.0294,23.0807,21.5483,21.1,21.4528,22.1069,21.3572,22.9814,22.2539,21.7321,22.489,21.1735,19.0348,19.711,19.143,19.2186,19.2791,19.2186,19.0144,19.2338,19.4455,19.2413,19.5061,19.7783,20.1187,21.5784,22.2591,22.2591,21.7373,21.7896,20.0806,21.3313,21.005,20.9739,20.4613,20.9196,20.6477,19.9563,20.2049,21.0206,21.2303,21.2881,20.1462,20.9368,20.8729,20.6972,21.0885,20.7291,20.3778,19.6112,19.3557,19.0204,20.2021,21.0326,19.845,18.0282,18.3242,17.535,17.9296,19.845,21.3412,20.626,20.7247,20.9713,20.5191,20.4205,19.7862,18.6743,18.5469,18.496,18.9883,19.5401,17.3076,19.0732,19.7608,19.973,20.3889,20.4229,21.017,19.4552,20.287,20.9614,21.539,21.0051,20.1212,19.8586,20.0861,20.2174,20.2524,21.8716,22.2304,21.9241,23.447,23.8496,23.223,22.7459,22.4759,22.8269,23.133,21.9898,22.6289,22.4849,23.376,23.8981,23.754,24.2131,23.507,23.4329,23.6831,23.3032,22.7195,22.8584,23.9147,24.8691,24.4707,24.7394,24.4429,24.0815,25.4714,26.0246,28.7967,27.2725,28.6538,28.7586,29.0253,27.8536,29.3873,29.5111,30.7876,31.1686,30.6066,30.4446,29.0674,29.0674,30.5418,29.0381,28.7843,28.5988,29.3018,29.9462,30.1219,30.4735,30.1122,30.0731,31.2741,30.7371,31.51,31.7,32.42,30.88,31.24,30.84,28.23,28.57,28.51],"v":[14400,8500,2200,64500,47100,14700,11900,13400,39300,26000,11900,3900,5300,9300,1900,15300,24100,14400,17100,61200,44800,12500,64600,7900,27600,10800,83900,24400,27900,85700,165600,329500,154800,142800,166200,49300,279000,247800,132400,337500,363700,116900,115500,151800,190800,473600,125900,136500,166100,203200,138700,201500,113000,195000,122900,139500,133400,93000,46700,78800,151100,130400,108000,209800,131400,56300,94700,108600,129100,74800,96100,49300,70500,75700,176300,215200,134800,237400,196600,74600,69400,223500,325200,275400,408400,141400,186100,389500,450300,538400,304800,259600,204500,97900,231400,520300,365800,138400,165500,110100,263500,439200,182300,212000,252800,212500,273400,374200,394300,295400,186000,141600,268500,663800,206800,382100,191400,405800,347800,702900,659000,367900,962300,497400,531100,384800,922500,1208100,1798300,840400,706400,455400,479800,1284700,4595600,4105800,3870100,2004900,1316400,2896300,3209200,4270800,1848100,1366000,3661300,3378800,2733400,2019500,3624500,3373300,2290200,3559100,2206000,1699800,3239800,7002900,3193100,6308700,2733300,1388900,1492200,1609200,2342500,1750000,1852400,2086300,3857100,2512400,1914600,3149300,3540400,4143500,2660200,1649900,1488900,4296300,2798600,3106500,5343200,3581000,3291200,2289800,2168700,2024700,1904300,2757700,1837400,1227400,2434000,1574700,2064600,4239500,3030300,1826600,1929000,2777700,1925800,1401200,2582600,2396500,1607800,1742200,2262200,1416100,2882200,1578200,1330900,1419000,1516700,1650200,1446400,874600,978900,1125200,1056700,1227000,1175000,1679700,1052200,1463000,736500,1110800,946300,964400,1746000,1774900,1018900,697600,872700,1325600,1432200,1494100,2136700,1739500,1666600,1077800,1127100,1834800,1542000,941500,1478700,1353100,3698100,1963900,2005800,2936400,2087700,1283600,1383500,911900,1164300,1097800,1358000,900700,1136400,1541800,1242100,1874900,1263300,1326200,1308600,1505300,1643200,802100,1120100,1005800,1017900,1084500,1222500,1662900,1166200,1329800,1354200,1182700,1417500,1224600,1181300,867900,1109200,1491800,1304400,2309900,2543800,1689300,1640800,2681400,1913500,2816400,1328900,2118600,1817300,1908200,1872000,1784000,2701800,1561800,3374200,3859300,3311700,2685500,1883300,1313000,3251000,3488800,1004300,1344500,1331800,1090100,1419500,2206600,1274000,2009600,2042200,1326800,2414600,2323500,2266100,1645800,1430000,2758600,2615500,1742800,2446500,2401000,3158400,2754400,3125900,1690600,1383300,1626700,1678100,1213600,1674800,1649700,2746100,1886100,2250500,2413900,1771200,1724200,1332300,1310200,1665300,2008400,1059200,1649800,1953200,2541600,2550900,3156600,6021400,4672200,4785200,2807500,1803800,1979300,3120900,1625600,1856400,2295700,2735100,2287100,2587300,2012600,2296200,1594600,2404800,2155900,1962100,1636700,1281400,1184200,1302300,1670500,2062200,2186600,2805600,1579700,2202100,1684700,1440100,1406000,2425300,2525800,695702]},"m":{"lastKey":"2026-10-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[11,11.9,12.76,9.93,9.65,9.73,9.66,10.89,8.3,6.6,5.21,5.21,4.5,4.71,5.6,6.06,5.66,6.51,7.92,8.91,8.35,8.84,9.05,12,15.16,14.8,13.49,14.81,18.55,20.79,22.4,22,19.73,23.72,29,28.23,26.96,26.36,31.8,33.17,32.3,32.15,37.98,32.5,31.25,34.89,33.33,34.57,30.03,30.53,31.56,30.41,30.16,30.57,28.96,29.42,30.16,25.28,25.59,25.91,28.8,27.25,26.96,26.34,25.46,24.5,23.95,23.42,25.35,22.12,23.17,23.62,24.05,21.87,25.15,27,25.2,26.05,25.3,24.92,26.43,28,29.26,32.13,29.87,28.05,31,31.99,30.7],"h":[12.22,13.88,12.76,10.495,11.67,10.39,11.8,10.99,8.5,6.84,6.1,5.42,5.17,5.89,6.22,6.4,7.35,8.3,9.79,10.65,9.55,9.12,12.15,15.55,15.29,14.9,15.88,18.486,20.96,25.435,23.54,26.26,25.41,29.34,32.77,30.29,33.36,32.215,36.99,35.27,34.56,37.99,38.243,33.12,35.966,35.86,35.851,34.63,31.57,31.94,33.33,30.818,31.37,32.23,30.24,31.41,30.39,25.825,26.43,30.48,28.86,27.6,27.77,26.92,26.96,26.55,24.04,26.5,26.38,23.36,24.12,25.21,25.15,25.81,27.67,27.15,26.19,27.03,26.3,27.46,28.16,31.99,32.55,33.4,31.33,31.69,33.26,32.975,31.686],"l":[11,11.66,9.122,9.6,9,8.619,7.9,8.208,6.41,3.4,4.686,4.28,4.401,4.7,5.225,5.15,5.345,6.4,7.5,7.81,8,8,8.702,11.61,13.7,12.5,13.03,14.71,18.17,19.61,19.553,16.65,19.67,19.75,24.77,24.42,23.25,24.718,29.16,28.122,28.47,31.5,32.36,29.109,30.41,29.96,31.905,29.18,29.2,29.89,30.25,29.75,27.763,28.76,27.85,29.258,24.16,24.82,24.95,25.7,25.595,26.25,24.32,24.88,24.17,22.795,20.85,23.3,21.75,21.13,19.46,22.244,21.8,21.72,24.62,24.55,24,24.8,24.14,24.34,25.41,27.288,28.76,29.25,27.78,28,28.77,30.57,27.09],"c":[11.8,12.615,9.85,9.65,9.6,9.662,10.898,8.362,6.63,5.07,5.3,4.6,4.62,5.58,5.42,5.739,6.362,7.91,8.75,8.073,8.97,8.93,11.78,15.4,14.75,13.45,15.45,18,20.34,24.2,23.49,19.65,24.7,28.52,28.1,26.82,27.39,31.86,33.07,31.67,31.25,37.62,32.69,31.1,34.69,33.58,34.41,29.79,30.53,31.82,30.28,30.16,30.54,29.02,29.06,29.97,25.24,25.43,26.01,28.74,27.04,26.9,26.66,25.44,24.5,24.14,22.94,25.51,22,22.99,23.59,23.9,21.98,25.07,27.25,25.2,25.97,25.37,24.95,26.7,27.32,29.71,32.43,29.77,28.06,31.21,31.66,30.76,28.51],"a":[6.3398,6.7777,5.2921,5.1847,5.1578,5.1911,5.9188,4.5415,3.6008,2.805,2.9323,2.545,2.5561,3.0872,2.9987,3.1752,3.5199,4.3763,4.9046,4.5251,5.0279,5.1793,6.8322,8.9318,8.7829,8.0088,9.1997,11.003,12.4334,14.793,14.8182,12.3958,15.5815,18.5547,18.2814,17.9266,18.3076,21.2954,22.1042,21.4889,21.2039,26.0515,22.6375,21.5365,24.1971,23.4228,24.0018,21.291,21.8199,22.7418,22.1656,22.0778,22.356,21.3278,21.3572,22.026,19.0901,19.2338,19.6724,21.7373,21.005,20.8963,21.2881,20.3139,19.5633,19.845,18.8585,20.9713,18.6743,19.5146,20.0239,20.287,19.2372,21.9416,23.8496,22.6829,23.376,23.507,23.1179,24.7394,26.0246,28.3013,30.8924,29.0674,27.3978,30.4735,30.9128,30.76,28.51],"v":[22900,135100,95900,23600,115000,143700,161600,748600,637300,1164100,879700,717900,705300,478400,483300,533700,401400,550300,700200,1232500,1167300,1381200,1279900,978300,1042800,1340100,1422600,1581300,2793400,3962900,3363900,14617900,9874800,12620000,12446000,10222600,21505100,7338000,11171500,13634500,10745500,16192000,9665800,8751200,11329400,8945300,8329100,8899300,6602600,4284900,6086600,4018800,5515300,6756100,5838300,6389200,11085300,5946500,4925400,6653900,5783300,4481200,5930600,5480800,5435800,8400800,9694200,8546100,11497100,9716700,9295600,6591800,8834900,9054900,9533200,11324400,6981400,8532400,8220600,6713900,10202300,19133000,9227800,10216700,9697000,6831500,7860800,8494000,7631802]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[11,11.9,9.65,10.89,5.21,4.71,5.66,8.91,9.05,14.8,18.55,22,29,26.36,32.3,32.5,33.33,30.53,30.16,29.42,25.59,27.25,25.46,23.42,23.17,21.87,25.2,24.92,29.26,28.05,30.7],"h":[12.22,13.88,11.8,10.99,6.1,6.4,9.79,10.65,15.55,18.486,25.435,29.34,33.36,36.99,38.243,35.966,35.851,33.33,32.23,31.41,30.48,27.77,26.96,26.5,25.21,27.67,27.03,31.99,33.4,33.26,31.686],"l":[11,9.122,7.9,3.4,4.28,4.7,5.345,7.81,8.702,12.5,18.17,16.65,23.25,24.718,28.47,29.109,29.18,29.75,27.763,24.16,24.95,24.32,20.85,21.13,19.46,21.72,24,24.34,27.78,28,27.09],"c":[11.8,9.65,10.898,5.07,4.62,5.739,8.75,8.93,14.75,18,23.49,28.52,27.39,31.67,32.69,33.58,30.53,30.16,29.06,25.43,27.04,25.44,22.94,22.99,21.98,25.2,24.95,29.71,28.06,30.76,28.51],"a":[6.3398,5.1847,5.9188,2.805,2.5561,3.1752,4.9046,5.1793,8.7829,11.003,14.8182,18.5547,18.3076,21.4889,22.6375,23.4228,21.8199,22.0778,21.3572,19.2338,21.005,20.3139,18.8585,19.5146,19.2372,22.6829,23.1179,28.3013,27.3978,30.76,28.51],"v":[22900,254600,420300,2550000,2302900,1495400,1651900,3781000,3301000,4344000,10120200,37112700,44173700,32144000,36603300,29025900,23831000,14390300,18109700,23421000,17362600,15892600,23530800,29759900,24722300,29912500,23734400,36049200,29141500,23186300,7631802]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[11,10.89,8.91,22,32.5,29.42,23.42,24.92],"h":[13.88,10.99,25.435,38.243,35.966,31.41,27.67,33.4],"l":[7.9,3.4,7.81,16.65,27.763,20.85,19.46,24.34],"c":[10.898,8.75,23.49,32.69,29.06,22.94,24.95,28.51],"a":[5.9188,4.9046,14.8182,22.6375,21.3572,18.8585,23.1179,28.51],"v":[697800,8000200,21546200,150033700,85356900,80207000,108129100,96008802]}},"actions":[{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"earnings","label":"E","title":"2021-08-17 · earnings · EPS $0.29"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"earnings","label":"E","title":"2021-11-16 · earnings · EPS $0.60"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"earnings","label":"E","title":"2022-02-16 · earnings · EPS $1.18"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"earnings","label":"E","title":"2022-05-11 · earnings · EPS $0.45"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"earnings","label":"E","title":"2022-08-24 · earnings · EPS $0.61"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"earnings","label":"E","title":"2022-11-15 · earnings · EPS $0.79 vs $0.80 est. (−1.3%)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"earnings","label":"E","title":"2023-02-14 · earnings · EPS $1.02 vs $0.64 est. (+59.4%)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"earnings","label":"E","title":"2023-05-16 · earnings · EPS $0.65 vs $0.74 est. (−12.2%)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"earnings","label":"E","title":"2023-08-16 · earnings · EPS $0.52 vs $0.64 est. (−18.8%)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings · EPS $0.67 vs $0.58 est. (+15.5%)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings · EPS $0.70 vs $0.67 est. (+4.5%)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"earnings","label":"E","title":"2024-05-23 · earnings · EPS $0.70 vs $0.55 est. (+27.3%)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS $0.56 vs $0.47 est. (+19.1%)"},{"t":"2024-08-28","kind":"dividend","label":"D","title":"2024-08-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS $0.53 vs $0.54 est. (−1.9%)"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings · EPS $0.57 vs $0.51 est. (+11.8%)"},{"t":"2025-02-19","kind":"dividend","label":"D","title":"2025-02-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"earnings","label":"E","title":"2025-05-21 · earnings · EPS $0.54"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"earnings","label":"E","title":"2025-08-20 · earnings · EPS $0.46 vs $0.45 est. (+2.2%)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.43"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $0.43"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.31"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.7500 dividend (ex-date, current split terms)"}]}