{"ticker":"FLNC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[21,20.65,19.34,20.52,21,21,20.32,20.52,21.14,21.96,21.38,21.74,18.73,19.59,20.26,20.78,21.2,20.5,20.26,21.15,19.27,19.94,21,21.72,21.25,24,21,19.275,18.53,18.91,18.89,18.29,17.13,17.16,17.27,16.19,16.245,16.68,16.75,17.17,16.79,16.6,16.27,14.75,15.19,15.95,15.75,16.18,16,16.58,16.51,17.36,17.96,17.75,17.21,16.64,15.95,16.88,16.5,15.73,14.25,14.49,13.94,13.44,13.75,14.02,13.94,12.805,14.06,14.29,12.62,12.45,12.57,11.97,12.6,12.96,7.7,6.705,6.52,6.44,6.78,7.115,6.92,7.595,7.025,6.55,6.3,6.19,5.82,5.765,5.01,5.42,5.37,5.35,5.5,5.37,5.46,5.3,5.34,5.18,5.47,5.51,5.53,5.3,5.55,5.315,5.38,5.22,5,4.835,4.84,4.69,4.57,4.05,4.02,4.35,3.85,4.295,3.88,4.26,3.94,3.57,3.64,3.64,3.65,3.84,3.67,3.83,4.02,4.16,3.915,4.16,4.36,4.34,4.25,4.29,4.195,4.749,5.05,6.035,5.78,5.38,5.61,5.2,5.31,5.26,4.71,4.77,4.99,4.845,4.92,4.64,4.69,4.43,4.75,4.88,4.7,4.81,4.86,5.05,4.895,4.71,5.14,5.37,5.65,5.67,5.8,5.745,6.03,6.18,6.35,6.33,6.62,7.34,7.695,8.275,8.08,8.42,8.74,8.45,7.75,8.29,8.41,8.265,8.22,9.17,9.53,9.955,9.525,9.37,9.49,8.73,8.49,8.2,7.89,7.82,8.58,8.51,8.98,9.18,9.21,7.74,7.37,7.547,7.61,8.17,8.08,7.79,7.4,6.9,7.67,7.47,7.55,7.4,7.7,7.06,7.13,6.75,6.98,7.58,7.21,6.87,6.76,6.94,7.16,7.58,7.5,7.67,8.05,9.51,10.57,10.64,10.91,11.49,12.2,11.34,11,13.625,13.15,14.205,15.81,14.35,14.5,14.92,14,15.36,20.585,20.93,19.105,19.85,17.47,16.04,15.99,17.08,19.98,19.2,18.9,19.7,20.01,21.5,19.52,19.81,21.15,19.01,21.845,21.03,20.8,18.93,15.295,17.45,16.76,17.25,17.7,15.58,15.5,18.145,17.62,19.01,19.05,19.2,20.09,20.11,22.51,22.58,22.61,23.9,23.49,25.44,22.61,20.81,21.71,20.48,18.965,20.34,19.84,19.7,19.83,19.49,20.01,19.965,20.36,23.13,22.38,21.6,20.775,21.95,22.75,23.845,23.8,23.49,25.7,25.66,26.68,27.25,27.54,26.62,27.13,29.02,31.3,30.645,30.01,31.93,33.04,24.85,20.4,19.17,19.99,19.66,17.47,17.2,18.02,18.08,17.03,16.15,16.2,15.698,16.7,15.84,15.62,14.88,14.23,15.05,15.14,15.47,14.57,15.94,17.39,16.7,16.76,16.92,16.56,16.67,15.91,15.94,15.33,15.17,16.545,15.94,14.762,14.29,13.165,14.2,12.335,13.11,12.95,14.56,13.06,13.66,13.55,14.7,15.27,15.63,13.82,13.38,13.085,13.26,13.49,13.49,13.43,12.78,12.48,11.552,12.09,12,12.33,12.65,19.205,23.775,23.555,22.63,21.01,21.9,19.84,20.852,18.95,18.482,18.84,20.2,22.01,20.67,20.81,21.205,23.42,26.51,27.14,24.32,26.32,23.88,24.3,24,21.76,24.3,24.72,24.2,23.92,24.23,25.05,23.31,21.44,20.12,18.92,19.14,19.79,19.53,18.475,17.33,17.355,14.66,16.43,16.83,15.7,15.535,15.48,14.815,13.77,14.432,15.01,15.87,14.54,14.26,13.34,12.95,13.25,12.72,15.125,13.48,15.7,15.27,12.812,13.37,13.265,13.28,13.505,12.97,13,13.13,12.05,11.79,11.57,11.34,11.13,11.77,11.12,11.52,11.27,10.82,10.582,10.385,10.012,10.11,10.66,10.69,9.78,9.8,9.325,9.4,9.53,7.23,7.535,7.36,7.49,7.52,7.41,7.61,7.55,7.75,7.97,7.68,7.74,7.6,7.77,7.731,7.54,7.61,7.32,6.9,6.67,5.955,6.35,6.02,5.68],"h":[21.105,20.65,19.86,21.45,21.4,21.65,20.89,22.11,21.98,22.69,22.7,22.45,20.09,20.48,20.71,21.695,21.45,21.34,21.07,21.15,19.68,21.35,22.12,22.14,23.16,24,21.22,19.38,18.985,19.24,18.95,18.5,17.375,17.6,18.99,17.307,16.75,17.6,17.62,17.24,17.37,17.71,16.53,15.74,15.97,16.275,16.075,16.6,16.53,16.85,17.27,17.8,18.58,18.37,17.6,17,16.81,17.19,16.78,15.79,14.8,14.74,14.1,13.99,14.24,14.18,13.98,13.28,14.93,14.29,13.13,12.825,12.84,12.755,12.78,13.37,7.75,7.23,6.77,6.865,7.23,7.27,7.47,7.78,7.025,6.63,6.53,6.28,5.82,5.82,5.36,5.58,5.45,5.88,5.64,5.62,5.51,5.35,5.34,5.51,5.64,5.77,5.66,5.48,5.74,5.495,5.596,5.29,5.18,4.9,4.84,4.89,4.63,4.31,4.59,4.51,4.47,4.3,4.16,4.27,4.005,3.755,3.7,3.655,3.8,3.96,3.91,4.245,4.15,4.21,4.2,4.446,4.529,4.37,4.34,4.535,4.9,4.93,6.11,6.525,5.8,5.455,5.76,5.305,5.62,5.36,5.005,5.13,5,4.846,5.14,4.855,4.715,4.93,4.87,4.89,4.85,4.99,5.07,5.1,4.93,5.16,5.28,5.98,5.85,6.229,5.85,5.985,6.29,6.65,6.379,7.05,7.38,7.92,8.427,8.37,8.69,8.77,8.915,8.53,8.095,8.585,8.44,8.48,9.005,9.64,10.345,10.116,9.63,9.43,9.53,8.86,8.585,8.405,7.97,8.505,8.805,8.65,9.385,9.385,9.41,8.32,7.63,7.68,8.69,8.484,8.19,7.858,7.5,7.635,7.734,7.843,7.6,7.76,7.85,7.22,7.2,6.895,7.59,7.6,7.25,7.25,7.09,7.17,7.41,8.3,7.8,8.09,9.48,10.86,11.15,12.1,11.97,12.15,12.88,11.34,13.525,14.15,14.22,15.5,15.81,15.45,15.27,15.46,16.34,19.385,21.87,22.12,19.94,19.922,17.57,16.131,16.4,19.54,20.33,19.305,21.21,21.4,21.73,22.44,20.99,21.72,21.2,21.06,23.743,21.1,21.22,19.49,18.27,18.09,18.21,18.05,18.28,15.88,15.99,19.23,19.2,19.99,19.97,20.27,20.153,23.48,24.79,23.67,24.33,24.41,25.81,25.85,22.68,21.37,21.72,20.822,20.25,20.95,21.15,20,20.585,20.951,20.6,20.19,23.12,23.57,22.64,21.6,22,23.39,24.2,25.23,24.55,26.32,27.93,26.7,27.35,28.46,28.4,27.54,30.54,31.485,32.045,33.51,32.34,33.3,33.5,25.62,21.599,20.72,21.08,19.805,18.48,18.505,18.36,18.37,17.5,17.48,16.46,16.94,16.9,16.24,15.86,15.72,15.05,16.26,15.81,16.19,15.945,16.91,18.21,17.15,17.41,17.33,16.79,16.83,16.41,16.25,15.85,16.31,16.865,16.045,14.94,14.36,13.96,14.45,13.39,14.015,13.31,14.61,13.66,14.775,14.109,14.98,15.94,15.83,14.72,13.45,13.68,13.75,13.71,13.54,13.92,12.95,12.5,12.4,12.405,12.495,12.81,13.65,20.285,26.98,27.39,23.85,22.66,22.31,21.14,21.87,19.4,19.48,20.58,22.49,22.45,21.77,21.918,21.205,28.88,29.97,28.08,27.539,26.32,25.58,27.98,26.8,24.34,25.32,25.09,26.18,25.67,25.05,26.58,23.5,21.59,20.413,19.77,19.72,20.96,20.43,18.87,18.34,17.92,15.74,17.15,17.1,15.93,16.17,16.17,15.1,14.54,14.55,15.48,16.12,15,14.325,13.99,12.95,13.26,13.615,15.125,14.8,15.84,15.47,15.1,13.536,13.39,13.52,13.69,13.609,13.611,13.175,12.29,12.155,11.76,11.689,11.205,11.85,11.29,11.61,11.51,11.1,10.64,10.717,10.415,10.37,11.37,10.87,10.07,10.155,9.65,9.53,9.6,7.84,7.64,7.41,7.49,7.71,7.585,8.055,7.755,7.93,8.04,7.85,7.89,7.66,8.16,7.76,7.61,7.66,7.33,6.9,6.71,6.45,6.35,6.039,6.175],"l":[20.42,19.77,19.15,20.2,20.61,20.78,20,20.385,20.66,21.27,21.31,20.91,18.2,19.26,19.38,20.2,19.95,20.12,19.835,19.28,18.8,19.385,20.81,21.16,21.07,22.51,18.78,17.855,17.95,18.62,18.24,16.66,16.8,16.709,17.12,15.77,15.9,16.526,16.73,16.61,16.56,15.79,14.805,14.72,15.03,15.95,15.75,15.85,15.92,15.71,16.28,17,17.35,17.41,16.78,15.99,15.61,15.92,14.11,15.33,13.97,14,13.31,12.91,13.49,13.37,12.43,12.58,13.655,12.86,12.46,12.015,11.89,11.93,12.062,12.72,6.56,6.35,6.05,6.315,6.755,6.83,6.78,6.855,6.59,6.18,6.13,5.84,5.55,5.15,4.785,5.17,5.14,5.325,5.34,5.13,5.202,4.97,5.12,5.15,5.215,5.47,5.4,5.24,5.29,5.23,5.2,4.995,4.955,4.63,4.63,4.605,4.06,3.63,3.87,3.8,3.81,3.75,3.8,3.94,3.653,3.54,3.49,3.46,3.635,3.56,3.655,3.76,3.94,4.08,3.82,4.145,4.3,4.225,4.18,4.27,3.93,4.498,5.03,5.75,5.37,4.9,5.4,5.07,5.255,4.935,4.6,4.71,4.715,4.64,4.66,4.555,4.405,4.403,4.575,4.55,4.64,4.75,4.78,4.8,4.76,4.68,4.84,5.32,5.57,5.61,5.42,5.63,5.74,6.14,6.06,6.25,6.502,7.1,7.59,7.875,7.88,8.25,8.475,7.99,7.65,8.22,7.995,8.18,8.16,9.14,9.5,9.34,9.16,9.105,8.735,8.43,8.12,8.05,7.58,7.8,8.405,8.4,8.81,8.97,8.84,7.12,7.11,7.33,7.57,7.91,7.7,7.361,6.78,6.77,7.35,7.4,7.27,7.26,7.39,6.9,6.7,6.69,6.93,7.17,6.765,6.71,6.602,6.79,7.095,7.48,7.26,7.54,8.001,9.23,10.05,10.62,10.51,11.26,11.205,10.465,10.95,12.66,13,13.76,13.6,14.01,14.1,12.98,13.965,15.16,19.69,18.64,18.23,18.01,16.01,14.31,15.283,17.08,18.38,17.9,18.52,19.41,19.95,20.71,19.01,19.41,19.36,17.68,21.27,18.65,18.995,16,15.22,16.92,16,16.38,15.455,14.58,15.01,15.1,17.21,18.7,18.52,18.911,19.11,19.84,22.51,21.83,21.83,22.54,22.25,22.01,21.36,18.52,18.48,19,18.91,19.538,19.42,19.22,19.11,19.37,19.82,19.49,20.14,21.71,21.31,19.91,20.5,21.62,22.22,22.95,22.59,23.39,25.05,24.38,24.61,26.5,26.58,25.701,27.1,28.91,29.71,30.26,29.7,30.05,26.39,18.6,18.82,18.286,18.91,17.261,17.019,16.6,17.18,17.32,16.54,15.86,15.49,15.34,16.18,15.26,15.22,14.76,13.81,15.05,14.97,14.77,14.47,15.66,16.97,16.18,16.01,16.48,16.25,15.95,15.66,14.94,15.075,15.17,16.21,14.845,14.061,12.865,12.91,12.85,12.12,13.02,12.53,12.82,12.92,13.6,13.3,14.125,14.77,14.72,13.28,12.18,12.635,13.01,12.94,13.037,12.565,11.94,11.335,11.49,11.75,11.89,12.255,12.36,16.31,23.52,22.22,20.59,19.66,20.64,19,18.67,17.233,17.8,18.71,19.9,20.7,20.29,19.92,18.615,23.244,26.241,24.67,24.01,22.22,22.85,22.56,21.375,21.31,23.01,22.8,23.04,23.25,22.03,24.5,21.19,19.29,18.66,18.58,17.8,19.52,18.3,16.41,17.21,15.945,14.42,15.54,15.585,14.96,15.26,14.74,13.97,13.23,13.9,14.766,14.63,14.22,13.385,12.92,12.06,11.84,12.64,13.42,13.25,14.915,14.23,12.69,12.57,12.635,12.935,13.08,12.9,13,12.48,11.61,11.56,11.095,11.205,10.805,11.035,10.8,11.185,10.81,10.72,10.345,10.235,9.95,10.05,10.62,10.1,9.64,9.76,9.24,9.23,8.85,7.01,7.11,7.123,7.145,7.386,7.24,7.56,7.42,7.59,7.66,7.45,7.445,7.35,7.72,7.45,7.125,7.31,7.045,6.61,6.14,5.835,5.79,5.68,5.66],"c":[20.68,19.81,19.8,20.74,20.66,20.81,20.84,21.19,21.75,21.28,22.15,22.42,19.47,20.14,20.67,21.67,20.45,20.22,21.01,19.34,19.64,21.09,21.91,21.18,23.02,23.5,19,18.37,18.81,18.77,18.33,17.08,16.84,16.92,18.52,16.42,16.67,17.07,17.17,16.95,17.04,16.07,15,15.21,15.94,16.13,15.8,16.24,16.42,15.88,16.91,17.35,17.39,17.66,17.09,16.09,16.56,16.15,15.71,15.58,14.44,14.41,13.33,13.75,14.19,13.69,12.65,13.25,13.82,13.01,12.48,12.37,11.94,12.6,12.53,13.07,7,6.53,6.18,6.43,7.03,6.85,7.36,6.94,6.59,6.19,6.15,5.88,5.72,5.19,5.21,5.45,5.28,5.6,5.37,5.38,5.28,5.22,5.13,5.41,5.51,5.66,5.43,5.38,5.3,5.42,5.29,5.03,4.98,4.85,4.8,4.86,4.32,4.31,4.29,3.9,4.42,3.86,4.16,4.06,3.675,3.64,3.69,3.61,3.71,3.67,3.91,4.18,4.1,4.12,4.09,4.28,4.34,4.26,4.19,4.51,4.82,4.58,5.69,5.78,5.45,5.37,5.405,5.27,5.36,5.01,4.93,4.88,4.83,4.78,4.68,4.7,4.44,4.77,4.85,4.62,4.72,4.76,4.97,4.94,4.85,5.01,5.01,5.67,5.57,5.83,5.62,5.9,6.19,6.3,6.14,6.71,7.34,7.48,8.41,7.98,8.41,8.74,8.57,8.17,7.94,8.32,8.27,8.24,8.96,9.53,10.21,9.44,9.36,9.38,8.84,8.45,8.2,8.12,7.78,8.48,8.55,8.45,9.07,9.19,9.14,7.37,7.55,7.565,7.95,8.06,7.82,7.48,6.84,7.54,7.47,7.58,7.28,7.75,7.4,6.93,6.75,6.75,7.55,7.21,6.78,6.76,6.94,7,7.39,7.5,7.44,7.92,9.36,10.6,10.21,11.18,11.73,11.91,11.4,10.8,13.45,13.05,13.79,15.26,13.83,14.96,14.9,13.09,15.89,18.45,21.44,19.58,18.325,18.45,16.26,15.22,16.03,19.52,18.74,18.1,20.28,20.47,21,20.81,19.18,20.72,19.82,20.79,21.79,20.73,19.21,16.25,17.91,17.23,17.02,16.81,15.51,15.4,15.8,16.77,18.99,19.64,19.39,19.96,19.85,23.34,23.96,22.86,23.94,23.81,25.79,22.19,21.52,21.31,18.57,19.31,19.96,20.45,19.67,19.83,20.21,19.97,19.86,19.78,23.01,22.25,21.83,20.56,21.18,23.2,23.28,23.82,22.65,25.5,27.08,25.51,26.34,27.27,26.94,27.12,28.44,30.99,31.57,30.77,30.89,32.23,28.99,18.95,19.44,19.4,18.99,17.52,17.44,18.46,17.78,17.43,16.56,16.55,16.07,16.49,16.33,16.2,15.54,15.12,14.92,15.8,15.76,14.78,15.7,16.88,17.11,16.42,16.38,16.78,16.5,15.99,16.03,15.13,15.36,16.15,16.35,14.96,14.15,13,13.76,13.02,13.3,13.2,13.25,13.12,13.56,13.78,13.65,14.8,15.21,14.98,13.535,12.63,12.77,13.5,13.52,13.38,13.36,12.35,11.83,12.18,12.19,12.33,12.69,13.56,18.97,24.16,25.23,21.28,22.1,20.94,20.77,19.54,17.91,18.94,20.19,21.49,21.33,21.22,21.36,18.88,27.15,27.91,24.85,27.15,22.91,24.07,23.46,21.62,24.28,23.71,24.18,23.92,23.42,24.8,25.19,21.21,19.75,19.38,19.27,19.15,19.88,18.36,17,17.82,16.2,15.34,16.74,16.16,15.16,15.61,15.37,14.42,14.07,14.28,15.28,14.66,14.42,13.44,13.51,12.62,11.89,13.47,13.93,14.56,15.67,14.23,13.21,13.195,12.65,13.11,13.2,13.22,13.14,12.63,11.75,12.07,11.39,11.34,10.86,11.24,11.08,11.43,10.88,10.81,10.42,10.56,10.2,10.35,11.04,10.12,9.69,9.93,9.41,9.3,9.05,7.66,7.32,7.39,7.27,7.58,7.46,7.85,7.5,7.82,7.68,7.57,7.61,7.65,8.03,7.67,7.45,7.43,7.07,6.78,6.21,6.43,5.8,5.86,5.93],"a":[20.68,19.81,19.8,20.74,20.66,20.81,20.84,21.19,21.75,21.28,22.15,22.42,19.47,20.14,20.67,21.67,20.45,20.22,21.01,19.34,19.64,21.09,21.91,21.18,23.02,23.5,19,18.37,18.81,18.77,18.33,17.08,16.84,16.92,18.52,16.42,16.67,17.07,17.17,16.95,17.04,16.07,15,15.21,15.94,16.13,15.8,16.24,16.42,15.88,16.91,17.35,17.39,17.66,17.09,16.09,16.56,16.15,15.71,15.58,14.44,14.41,13.33,13.75,14.19,13.69,12.65,13.25,13.82,13.01,12.48,12.37,11.94,12.6,12.53,13.07,7,6.53,6.18,6.43,7.03,6.85,7.36,6.94,6.59,6.19,6.15,5.88,5.72,5.19,5.21,5.45,5.28,5.6,5.37,5.38,5.28,5.22,5.13,5.41,5.51,5.66,5.43,5.38,5.3,5.42,5.29,5.03,4.98,4.85,4.8,4.86,4.32,4.31,4.29,3.9,4.42,3.86,4.16,4.06,3.675,3.64,3.69,3.61,3.71,3.67,3.91,4.18,4.1,4.12,4.09,4.28,4.34,4.26,4.19,4.51,4.82,4.58,5.69,5.78,5.45,5.37,5.405,5.27,5.36,5.01,4.93,4.88,4.83,4.78,4.68,4.7,4.44,4.77,4.85,4.62,4.72,4.76,4.97,4.94,4.85,5.01,5.01,5.67,5.57,5.83,5.62,5.9,6.19,6.3,6.14,6.71,7.34,7.48,8.41,7.98,8.41,8.74,8.57,8.17,7.94,8.32,8.27,8.24,8.96,9.53,10.21,9.44,9.36,9.38,8.84,8.45,8.2,8.12,7.78,8.48,8.55,8.45,9.07,9.19,9.14,7.37,7.55,7.565,7.95,8.06,7.82,7.48,6.84,7.54,7.47,7.58,7.28,7.75,7.4,6.93,6.75,6.75,7.55,7.21,6.78,6.76,6.94,7,7.39,7.5,7.44,7.92,9.36,10.6,10.21,11.18,11.73,11.91,11.4,10.8,13.45,13.05,13.79,15.26,13.83,14.96,14.9,13.09,15.89,18.45,21.44,19.58,18.325,18.45,16.26,15.22,16.03,19.52,18.74,18.1,20.28,20.47,21,20.81,19.18,20.72,19.82,20.79,21.79,20.73,19.21,16.25,17.91,17.23,17.02,16.81,15.51,15.4,15.8,16.77,18.99,19.64,19.39,19.96,19.85,23.34,23.96,22.86,23.94,23.81,25.79,22.19,21.52,21.31,18.57,19.31,19.96,20.45,19.67,19.83,20.21,19.97,19.86,19.78,23.01,22.25,21.83,20.56,21.18,23.2,23.28,23.82,22.65,25.5,27.08,25.51,26.34,27.27,26.94,27.12,28.44,30.99,31.57,30.77,30.89,32.23,28.99,18.95,19.44,19.4,18.99,17.52,17.44,18.46,17.78,17.43,16.56,16.55,16.07,16.49,16.33,16.2,15.54,15.12,14.92,15.8,15.76,14.78,15.7,16.88,17.11,16.42,16.38,16.78,16.5,15.99,16.03,15.13,15.36,16.15,16.35,14.96,14.15,13,13.76,13.02,13.3,13.2,13.25,13.12,13.56,13.78,13.65,14.8,15.21,14.98,13.535,12.63,12.77,13.5,13.52,13.38,13.36,12.35,11.83,12.18,12.19,12.33,12.69,13.56,18.97,24.16,25.23,21.28,22.1,20.94,20.77,19.54,17.91,18.94,20.19,21.49,21.33,21.22,21.36,18.88,27.15,27.91,24.85,27.15,22.91,24.07,23.46,21.62,24.28,23.71,24.18,23.92,23.42,24.8,25.19,21.21,19.75,19.38,19.27,19.15,19.88,18.36,17,17.82,16.2,15.34,16.74,16.16,15.16,15.61,15.37,14.42,14.07,14.28,15.28,14.66,14.42,13.44,13.51,12.62,11.89,13.47,13.93,14.56,15.67,14.23,13.21,13.195,12.65,13.11,13.2,13.22,13.14,12.63,11.75,12.07,11.39,11.34,10.86,11.24,11.08,11.43,10.88,10.81,10.42,10.56,10.2,10.35,11.04,10.12,9.69,9.93,9.41,9.3,9.05,7.66,7.32,7.39,7.27,7.58,7.46,7.85,7.5,7.82,7.68,7.57,7.61,7.65,8.03,7.67,7.45,7.43,7.07,6.78,6.21,6.43,5.8,5.86,5.93],"v":[1193700,1626500,1739100,1703800,1359600,1007400,994700,1756200,1058800,1475100,1997900,1887400,4929900,2243500,1750800,1209500,1707200,1260000,1820300,1684100,2386100,2154600,1645400,1573000,2777000,3608000,9581100,6605300,1801900,2422600,1947500,5737300,2075900,1667100,2948500,11611400,14715900,3277200,3408300,3544700,1769200,3577300,4568700,3404000,2004700,782300,1499200,2096800,1650500,2549000,1697200,2356600,4130700,3162300,1812100,1949100,5130900,2114700,5609200,2513800,7467800,3153900,4851900,4599400,3061300,2215000,3583500,2615400,6167400,4028400,2688900,2449300,2799600,3402600,2694800,9204900,53193300,17578400,16384600,10995200,10118500,5328100,8613100,7633900,4977200,5505900,4200000,4976500,6443800,8103800,8402600,4947300,4595400,6636000,4203600,3587200,3687300,4303500,3463300,5453600,4471200,5098400,3198800,2950800,3344400,3877300,3684100,4037700,3533600,3932200,3916300,3839800,7367500,8219800,7151200,5322100,6800200,5036900,4027700,4208400,4982100,4496900,3724700,3747200,3386200,4971200,3741900,4470400,4317100,3104200,4387800,3630600,2876800,2228900,4004100,8608700,15080800,6446100,14575800,9072500,5574900,7052000,5456100,3651900,3505000,3283200,3760800,3315500,3906700,2337000,2629000,2014200,2382400,2883600,3596800,4858300,1787800,2321500,2252800,2234100,1785000,4021400,6583300,13128400,5249000,9040500,5245700,3548300,4142500,6866500,5997400,8106100,8113700,9530800,6114100,6441300,6027600,5305000,4013300,5440200,5023000,3986700,4312900,4309300,5304900,6127000,6377400,5821300,4440700,3634400,3569800,3234100,3334000,2737300,3989100,2874800,3111700,1749600,2766000,2410000,5401000,10157000,6225500,4173900,6269400,4508000,3473400,3668800,5128800,5573000,3673400,3014400,2944300,2523500,2530800,3355700,4057200,4404400,6326000,2780500,4249400,5593400,4164800,7052800,3856900,5825400,3937400,5627500,8252800,12216800,10005600,13856600,14215100,7294300,8071700,6113700,11096700,8908000,8837900,9559300,9486300,5916300,6402100,9816900,10184600,15089000,18888200,11333100,6882200,5775800,7328900,8524300,5512200,9200900,7749600,4433400,9075000,8803400,6578000,7600500,5288200,6634700,5313400,6457800,11621800,8014800,6473300,14489000,10086700,4929100,6071900,4159900,5807800,7750500,9794700,11842100,8358500,3411000,4878100,5690100,4496900,10286000,7800400,6257300,5635400,3994300,7086100,7057800,4325000,6081400,4994300,4414400,6804100,4106800,4026600,1517800,2538600,2719200,2719000,2041000,6109700,3825900,3733200,4666200,5537900,4351600,5243200,4960200,4656800,7091800,6205300,6874700,4196000,5654800,3854600,4526700,5896700,6062600,7098300,7341100,5818900,5705400,10331600,19885200,12000000,7086000,8253000,10396200,6982600,4802500,4542200,2704800,5688700,6014300,6039100,3691100,4128500,6744800,3967900,4999400,8393900,4469800,3512300,2489900,4881200,4685500,6950000,3853100,3394800,2616200,2370700,2560000,3005100,3729400,3328800,2968600,2743700,2935700,3323600,3948100,5856800,4336000,3748300,3220000,4568400,5383200,3080700,4210800,3076700,3850800,4019400,3838300,7627900,5833900,5598700,5489100,3142900,2714200,5204700,5592700,4835700,4925800,4914100,4963100,4309200,11373300,46080100,41472200,27322400,20433200,25413700,11721800,15002500,15048500,9293200,7271100,7025500,10968900,7751500,6342800,6921900,11207200,46233500,24682100,12907000,10885700,12912800,10190400,19705900,18536700,14271500,9304100,8970400,10761700,8617100,10044700,9287100,13325500,8161900,7101900,9059100,10243000,9118000,8362700,10389600,6201200,9320000,15436200,10475800,8271000,7778400,6564900,5853300,6577800,8796100,4379000,6724700,8732700,5665700,5597300,8573500,6437300,6707800,5496700,7627700,6978200,9302200,18407700,28500200,8480900,5188600,4171300,4049700,6907900,3994800,6830700,5912300,5939000,8557200,5084400,6914400,7484900,5323700,4807800,4925100,4012600,4417800,4739000,8677700,3331200,9191600,6479400,5883300,4954000,5754700,3767400,8885100,33757100,15249600,11290600,8207400,11588500,7454900,8565600,5736000,7236800,5261600,5458300,6088200,5662500,6097700,5522900,6243400,4302300,5210100,7019300,7360700,6595800,4518900,6746900,4921988]},"w":{"lastKey":"2026-10-19","t":["2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[33.5,35.57,35.88,38.13,37.71,35,31.05,32.2,29.43,35.17,35.91,27.28,23.51,19.34,17.04,15.5,13.17,11.99,12.36,10.19,10.76,14.07,13.17,13.79,11.16,10.08,9.1,9.26,9.98,7.22,9.05,10.14,11.78,8.8,9.53,9.34,8.94,11.01,9.39,10.41,13.5,17.67,17.95,16.37,18.66,18.25,18.69,18,14.57,14.67,14.38,13.85,12.72,14.66,13.84,14.95,15.38,18.22,16.95,16.08,20,17.07,17.72,16.86,21.94,22.77,22.06,21.24,22.13,20,19.07,20.74,17.6,15.4,16.38,20.11,19.94,20.91,20.05,17.88,18.16,22.97,21.97,23.5,23.86,26.32,26.05,23.79,26.68,24.27,27.84,29,27.63,28.48,24.34,22.98,23.98,27.45,26.73,25.2,21.9,22.72,20.21,20.69,17.57,17.54,19.23,17,19.15,18.74,26.49,21.95,25.45,25.43,23.47,21.35,20.7,20.24,20.2,19.25,22.58,18.75,15.17,15.48,15.4,14.26,15.7,17.78,16.92,16,15.13,17.07,21.11,17.27,18.36,23.67,25.84,22.43,20.45,19.5,17.38,17.58,17.675,16.3,16.39,12.77,16.2,17.08,19.83,18.08,18.6,21.56,21.55,22.92,21.77,21.95,21,21,21.38,20.78,19.27,24,18.91,17.27,17.17,15.19,16,17.96,15.95,14.49,14.02,12.62,12.96,6.78,7.025,5.765,5.5,5.18,5.55,4.835,4.02,4.26,3.64,4.02,4.34,5.05,5.2,4.99,4.69,4.81,5.14,5.8,6.33,8.275,7.75,9.17,9.49,7.82,9.21,8.17,7.67,7.06,7.58,7.16,9.51,12.2,14.205,14,19.85,19.98,21.5,21.845,17.45,15.5,19.05,22.58,22.61,20.34,19.49,23.13,22.75,25.66,26.62,30.01,19.17,18.02,16.2,14.88,14.57,16.92,15.33,14.29,13.11,13.55,13.38,13.43,12,23.555,20.852,22.01,23.42,23.88,24.72,25.05,19.14,17.33,15.7,14.432,13.34,13.48,13.265,13.13,11.13,10.82,10.66,9.325,7.36,7.55,7.6,7.32,6.02],"h":[36.64,37.82,39.29,39.4,38.87,36,34.23,34.47,35.6,36.5,36.705,27.597,24.74,21.84,19.98,17.66,14.64,12.79,13.82,12.96,14.23,15.02,14.419,15.17,11.22,10.97,9.97,10.915,10.2,9.68,10,10.82,12.66,9.523,10.465,9.8,11.24,11.19,11.31,14.12,16.939,19.09,18.9,21.09,20.105,19.6,20.16,18.96,15.39,16.787,14.58,15.04,15.33,15.69,16.26,16.75,18.76,18.37,17.07,23.375,21.58,17.32,18.19,22.73,23.18,24.93,25.49,26.78,23.8,20.75,20.97,21.61,19.3,17.61,21.57,20.99,22.34,21.49,20.38,18.5,24.02,24.77,23.53,25.28,27.4,29.55,26.781,27.14,27.38,29.29,31.32,29.82,29.39,30.19,24.795,24.71,27.65,28.14,26.98,25.3,23.79,23.08,23.59,21.81,19.63,19.29,19.32,20.87,20.2,26.49,27.8,26.3,27.39,25.85,24.83,22.35,20.7,22.97,21.24,23.16,22.91,18.77,16.19,16.13,16.01,16.39,17.61,17.85,17.56,16.8,16.99,20.93,21.5,19.15,23.88,26.12,26.08,25.13,20.86,19.68,17.518,18.74,17.88,16.82,17.1,16.67,17.76,19.62,19.88,19.5,22.77,23,23.09,23.21,22.61,22.479,21.45,22.69,22.7,21.695,23.16,24,19.24,18.99,17.71,16.6,17.8,18.58,17.19,14.74,14.93,13.13,13.37,7.78,7.025,5.88,5.64,5.77,5.74,4.9,4.59,4.27,4.245,4.529,4.93,6.525,5.62,5.14,4.93,5.16,6.229,6.65,8.427,8.915,9.005,10.345,9.53,9.385,9.41,8.484,7.85,7.59,7.6,9.48,12.15,14.22,15.81,22.12,19.922,21.73,22.44,23.743,18.28,19.99,24.79,25.85,22.68,21.15,23.12,23.57,27.93,28.46,33.51,33.5,21.08,18.37,16.94,16.26,18.21,17.33,16.865,14.45,14.775,15.94,13.75,13.92,26.98,27.39,22.49,22.45,29.97,27.98,26.18,26.58,20.96,18.34,16.17,16.12,15.125,15.84,13.69,13.175,11.85,11.1,11.37,9.65,8.055,8.04,8.16,7.33,6.175],"l":[32,33.5,33.58,34.43,33.8,30.245,27.48,28.25,28.4,33.31,27.2,22.13,19.46,15.58,15.23,12.82,11.95,10.24,9.93,9.82,10.08,12.67,12.52,11.49,9.72,9.11,8.59,8.81,4.96,7.05,8.43,9.6,9.16,8.12,9.16,8.55,8.11,8.65,9.39,9.51,13.2,15.52,15.81,15.83,16.91,17.18,17.51,14.325,13.8,14.13,12.89,11.895,12.21,13.28,12.6,14.31,14.4,15.43,14.02,16.06,16.88,15.2,15.55,16.86,19.77,20.1,21.19,20.81,20.05,18.366,18.39,17.65,14.7,15.15,15.33,18.19,19.09,19.38,17.46,15.82,18,21.47,21.5,23.1,23.68,25.4,23.46,22.85,23.91,24.05,27.59,27.24,26.91,24.08,20.51,22.25,23.39,25.102,24.72,21.93,21.51,19.385,19.97,17.07,17.127,16.42,16.78,16.29,18.47,18.37,21.14,20.422,20.85,23.78,21.16,20.05,18.74,20.1,19.11,18.12,19.09,13.41,14.535,14.46,13.03,13.83,15.51,15.51,15.67,15.015,14.92,17.05,16.46,17.01,17.62,23.058,21.89,20.34,19.075,17.2,15.16,16.62,15.6,15.27,14.4,12.74,15.7,17.08,17.89,16.9,17.955,21.105,21.03,19.81,20.09,20.78,19.15,20,18.2,19.28,18.8,17.855,16.66,15.77,14.72,15.03,15.71,15.99,13.97,12.91,12.43,11.89,6.05,6.755,5.55,4.785,4.97,5.15,4.955,3.63,3.75,3.49,3.46,3.82,3.93,4.9,4.6,4.555,4.403,4.68,4.84,5.42,6.25,7.875,7.65,9.105,7.58,7.8,7.11,6.77,7.26,6.69,6.602,7.095,9.23,10.465,12.98,13.965,14.31,17.9,17.68,15.22,14.58,15.01,18.52,21.83,18.48,19.11,19.37,19.91,22.22,24.38,25.701,18.6,16.6,15.86,15.22,13.81,14.47,14.94,14.061,12.12,12.53,13.28,12.18,11.335,11.89,19,17.233,18.615,22.22,21.31,22.03,18.58,16.41,14.42,13.23,13.385,11.84,12.57,12.635,11.095,10.8,9.95,9.64,7.01,7.123,7.42,7.125,5.79,5.66],"c":[35.57,34.34,37.52,35.8,34.37,31.03,32.16,30.05,35.37,35.56,27.4,24.2,20.13,17.03,15.47,13.34,12.16,12.07,10.04,10.88,14.17,13.13,13.62,11.54,10.07,9.39,9.17,10.39,7.3,8.95,9.99,10.8,9.34,9.26,9.19,9,11.19,9.25,10.2,13.74,16.58,18.12,16.4,19.49,18.09,18.7,18.24,14.65,14.59,14.4,13.47,12.76,14.6,13.72,15.03,15.69,18.56,16.92,15.9,19.93,17.07,17.15,16.43,22.08,22.54,22.76,21.69,21.96,20.37,18.74,20.59,18.08,15.26,16.15,20.25,20.17,21.35,20.13,18.06,17.93,22.5,21.74,23.11,23.57,25.74,26.03,23.88,26.64,24.38,27.7,28.87,27.33,28.41,24.97,22.83,23.77,27.54,26.48,25.24,22.15,22.99,20.78,20.7,18.07,17.26,19.01,17.15,19.15,18.86,25.77,21.93,25.89,25.25,23.85,21.5,20.25,19.94,20.12,19.79,22.43,19.16,14.41,15.45,15.4,14.1,15.72,17.34,16.61,16.14,15.1,16.85,20.9,16.73,18.32,23.25,25.13,22.36,20.43,19.49,17.34,16.59,18.54,15.96,16.37,14.67,16.25,17.24,19.58,18.37,18.35,21.73,21.56,22.92,21.99,21.7,21.06,20.66,21.28,20.67,19.34,23.02,18.81,16.92,17.17,15.21,16.24,17.35,16.09,14.44,14.19,13.01,12.53,6.43,6.94,5.72,5.6,5.13,5.38,4.98,4.31,4.16,3.69,4.18,4.34,4.58,5.405,4.88,4.7,4.72,5.01,5.83,6.14,8.41,8.17,8.96,9.38,7.78,9.19,7.95,7.54,7.4,7.55,7,9.36,11.91,13.79,13.09,18.325,19.52,21,20.79,17.91,15.4,19.64,23.96,22.19,19.96,20.21,23.01,23.2,27.08,26.94,30.77,19.44,18.46,16.55,15.54,14.78,16.38,15.13,14.15,13.3,13.78,13.535,13.38,12.19,24.16,20.77,21.49,18.88,22.91,23.71,24.8,19.27,17,16.16,14.07,13.44,13.93,13.195,13.14,11.34,10.88,10.35,9.93,7.32,7.85,7.61,7.43,5.8,5.93],"a":[35.57,34.34,37.52,35.8,34.37,31.03,32.16,30.05,35.37,35.56,27.4,24.2,20.13,17.03,15.47,13.34,12.16,12.07,10.04,10.88,14.17,13.13,13.62,11.54,10.07,9.39,9.17,10.39,7.3,8.95,9.99,10.8,9.34,9.26,9.19,9,11.19,9.25,10.2,13.74,16.58,18.12,16.4,19.49,18.09,18.7,18.24,14.65,14.59,14.4,13.47,12.76,14.6,13.72,15.03,15.69,18.56,16.92,15.9,19.93,17.07,17.15,16.43,22.08,22.54,22.76,21.69,21.96,20.37,18.74,20.59,18.08,15.26,16.15,20.25,20.17,21.35,20.13,18.06,17.93,22.5,21.74,23.11,23.57,25.74,26.03,23.88,26.64,24.38,27.7,28.87,27.33,28.41,24.97,22.83,23.77,27.54,26.48,25.24,22.15,22.99,20.78,20.7,18.07,17.26,19.01,17.15,19.15,18.86,25.77,21.93,25.89,25.25,23.85,21.5,20.25,19.94,20.12,19.79,22.43,19.16,14.41,15.45,15.4,14.1,15.72,17.34,16.61,16.14,15.1,16.85,20.9,16.73,18.32,23.25,25.13,22.36,20.43,19.49,17.34,16.59,18.54,15.96,16.37,14.67,16.25,17.24,19.58,18.37,18.35,21.73,21.56,22.92,21.99,21.7,21.06,20.66,21.28,20.67,19.34,23.02,18.81,16.92,17.17,15.21,16.24,17.35,16.09,14.44,14.19,13.01,12.53,6.43,6.94,5.72,5.6,5.13,5.38,4.98,4.31,4.16,3.69,4.18,4.34,4.58,5.405,4.88,4.7,4.72,5.01,5.83,6.14,8.41,8.17,8.96,9.38,7.78,9.19,7.95,7.54,7.4,7.55,7,9.36,11.91,13.79,13.09,18.325,19.52,21,20.79,17.91,15.4,19.64,23.96,22.19,19.96,20.21,23.01,23.2,27.08,26.94,30.77,19.44,18.46,16.55,15.54,14.78,16.38,15.13,14.15,13.3,13.78,13.535,13.38,12.19,24.16,20.77,21.49,18.88,22.91,23.71,24.8,19.27,17,16.16,14.07,13.44,13.93,13.195,13.14,11.34,10.88,10.35,9.93,7.32,7.85,7.61,7.43,5.8,5.93],"v":[21370300,9070700,4713900,2807900,4714800,5114600,5499100,8598600,3499100,3874000,5757200,4486000,4141600,6524200,8560500,10426100,8221700,8421300,7244800,7920200,8210600,6409200,5685400,10477500,9008100,5939400,7715200,5718800,15442600,7903200,4693500,4010900,7684700,5715000,7669900,6142900,6070700,3901800,3883900,5395100,5456100,8603800,7862400,7535500,5222900,3170900,5555700,5993700,4652800,3169100,2712700,3140500,2921600,2787200,3564900,3044900,2441900,5074600,4106800,12354100,5922200,4081400,3032800,6389200,4511700,7584600,8570600,8862000,6438700,3549400,4016700,3837700,7261100,4980000,8090700,7207900,5723700,3584300,4283600,5731100,9882900,7746500,4335500,5761200,8413500,8787200,6260500,6677200,3523900,6238600,5990400,4016900,4822500,9627200,7243900,6267100,4729700,3986700,5732300,4332200,4440500,7232600,4721600,6571700,5714200,11671700,4061900,6084200,2981100,17640200,24294900,14635500,19038500,3624200,7383300,8139000,6473600,9290100,6284800,15556000,11793600,30944200,14844500,11702900,12014400,9455900,6017800,9556600,5711000,7598300,6267900,12368300,16067800,9339600,15702600,18858600,13987200,10410600,8622200,12084400,14443700,12612600,16861200,9021200,9441900,16852400,7929100,6974300,7116900,7277700,10801400,7827800,6263000,10049300,6242700,5170100,7622700,6292200,12809500,7681100,10536100,21596300,13850400,35961300,16863900,6383000,8253300,11054200,22836400,15666500,18609700,14035200,107356400,31693600,26103400,32685100,19244900,21172800,18477100,27275600,28338100,17412100,20316900,18316500,36368600,41731300,17516400,10886900,15508900,12614800,34001200,25800400,31864700,27227400,22936800,26400800,16864300,12912100,32226800,22352000,14686400,18143300,23840900,27500000,57588400,43028000,41180900,62377100,36342100,36639400,31294600,50685600,28719200,33406300,33151500,30030900,26619200,12189800,13588900,22114800,28157300,20580100,30925400,53741100,37520300,18950000,24571400,23865300,23764600,14281400,15300400,17889200,20463100,22413100,22778800,25473000,108197900,99893600,49607200,32223400,107621100,72008600,38393900,46935500,38113300,49704200,35570500,31099400,34843000,71669200,24312300,32323600,29455900,25178300,26508300,67413900,47107000,29780900,27828800,30704800,11668888]},"m":{"lastKey":"2026-10-01","t":["2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[33.5,35.57,32.69,35.91,18.88,13.53,13.36,9.26,9.83,9.45,13.5,19.5,14.67,15.15,17.32,17.72,24.14,19.2,20.11,17.88,24.59,26.68,28.67,26.82,22.72,17.34,25,23.47,20.34,15.39,17.78,17.885,25.84,17.38,16.47,18.08,21.95,21.96,18.91,16.51,12.62,5.765,4.84,4.16,4.69,6.62,7.89,7.06,11,21.5,19.05,20.36,30.01,14.88,14.2,12.09,23.42,19.53,13.48,10.582,7.68],"h":[36.64,39.4,36.5,36.705,19.98,15.02,15.17,10.915,12.66,14.12,21.09,20.16,16.787,18.76,23.375,24.93,26.78,21.61,22.34,25.28,29.55,31.32,30.19,28.14,23.59,26.49,27.8,24.83,23.16,17.61,18.56,26.12,26.08,18.74,19.88,23.21,22.81,24,19.24,18.58,13.37,5.88,4.89,6.525,7.05,10.345,9.41,12.88,22.12,23.743,25.85,33.51,33.5,18.21,15.94,27.39,29.97,20.43,15.84,11.37,8.16],"l":[32,31.59,27.48,15.58,10.24,9.82,8.59,4.96,8.12,8.11,13.2,13.8,11.895,12.6,14.02,15.55,18.366,14.7,17.46,15.82,22.85,23.91,20.51,21.51,16.76,16.29,20.422,18.74,13.41,13.03,14.92,16.46,17.2,15.16,12.74,16.9,19.15,17.855,14.72,12.43,5.55,4.63,3.46,3.93,4.403,6.502,6.77,6.602,10.95,14.58,18.48,19.91,15.22,12.865,11.335,11.75,17.8,11.84,10.72,7.01,5.66],"c":[35.57,31.69,35.56,18.7,13.53,13.11,9.17,9.8,9.48,13.74,19.95,14.59,14.93,17.18,17.15,24.14,18.67,20.25,18.06,24.8,26.64,29.24,26.35,22.99,17.32,25.08,23.85,19.87,15.29,17.34,17.84,25.13,17.34,16.38,18.37,22.71,21.75,18.81,15.88,13.01,5.72,4.85,4.09,4.7,6.71,8.12,7.4,10.8,21,19.64,19.78,30.77,15.54,13.76,12.18,18.88,19.88,13.93,10.81,7.68,5.93],"a":[35.57,31.69,35.56,18.7,13.53,13.11,9.17,9.8,9.48,13.74,19.95,14.59,14.93,17.18,17.15,24.14,18.67,20.25,18.06,24.8,26.64,29.24,26.35,22.99,17.32,25.08,23.85,19.87,15.29,17.34,17.84,25.13,17.34,16.38,18.37,22.71,21.75,18.81,15.88,13.01,5.72,4.85,4.09,4.7,6.71,8.12,7.4,10.8,21,19.64,19.78,30.77,15.54,13.76,12.18,18.88,19.88,13.93,10.81,7.68,5.93],"v":[21370300,23415800,24476900,23231600,35246400,32583600,34087400,34852100,29332300,20048600,32077300,21976500,12415100,14462500,28444300,24362400,25886400,26876400,20799500,30433300,33162300,20726900,30913600,19311400,26995700,37524400,63752200,34395100,74618900,40886100,33578900,67891800,45104400,58145800,43107500,33570600,32501200,54098100,77258100,72220600,179188600,95512100,101219600,113010600,96031400,113198800,86166400,141258000,205382100,144105700,109470600,107887300,134782800,87016600,94298200,294836200,284320100,169969400,161773600,180429300,81748988]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[33.5,35.91,13.36,9.45,14.67,17.72,20.11,26.68,22.72,23.47,17.78,17.38,21.95,16.51,4.84,6.62,11,20.36,14.2,19.53,7.68],"h":[39.4,36.705,15.17,21.09,23.375,26.78,29.55,31.32,27.8,24.83,26.12,23.21,24,18.58,7.05,12.88,25.85,33.51,29.97,20.43,8.16],"l":[27.48,9.82,4.96,8.11,11.895,14.7,15.82,20.51,16.29,13.03,14.92,12.74,14.72,4.63,3.46,6.502,10.95,12.865,11.335,7.01,5.66],"c":[35.56,13.11,9.48,14.59,17.15,20.25,26.64,22.99,23.85,17.34,17.34,22.71,15.88,4.85,6.71,10.8,19.78,13.76,19.88,7.68,5.93],"a":[35.56,13.11,9.48,14.59,17.15,20.25,26.64,22.99,23.85,17.34,17.34,22.71,15.88,4.85,6.71,10.8,19.78,13.76,19.88,7.68,5.93],"v":[69263000,91061600,98271800,74102400,55321900,77125200,84395100,70951900,128272300,149900100,146575100,134823900,163857400,346921300,310261600,340623200,458958400,329686700,673454500,512172300,81748988]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[33.5,35.91,17.72,23.47,16.51,20.36],"h":[39.4,36.705,31.32,26.12,25.85,33.51],"l":[27.48,4.96,14.7,12.74,3.46,5.66],"c":[35.56,17.15,23.85,15.88,19.78,5.93],"a":[35.56,17.15,23.85,15.88,19.78,5.93],"v":[69263000,318757700,360744500,595156500,1456764500,1597062488]}},"actions":[{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS −$0.14 vs −$0.13 est. (−7.7%) · ▲ 6.7% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$0.07 vs −$0.07 est. · ▼ 8.0% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.00 vs −$0.12 est. (+100.0%) · ▲ 15.0% next session","tone":"up"},{"t":"2024-11-25","kind":"earnings","label":"E","title":"2024-11-25 · earnings after the close · EPS $0.34 vs $0.27 est. (+25.9%) · ▼ 19.1% next session","tone":"down"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings after the close · EPS −$0.32 vs −$0.17 est. (−88.2%) · ▼ 46.4% next session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.24 vs −$0.21 est. (−14.3%) · ▲ 6.9% next session","tone":"up"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings after the close · EPS $0.01 vs −$0.02 est. (+150.0%) · ▼ 19.4% next session","tone":"down"},{"t":"2025-11-24","kind":"earnings","label":"E","title":"2025-11-24 · earnings after the close · EPS $0.13 vs $0.13 est. (+0.0%) · ▲ 6.1% next session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS −$0.34 vs −$0.18 est. (−88.9%) · ▼ 34.6% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.16 vs −$0.18 est. (+11.1%) · ▲ 39.9% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.24 vs −$0.05 est. (−380.0%) · ▼ 7.2% next session","tone":"down"}]}