{"ticker":"FLG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[12.05,12.29,12.34,12.31,11.7,11.76,11.85,10.82,10.55,10.59,10.35,10.45,10.15,10.39,10.41,11.2,11.62,11,11.23,11.25,11.36,11.01,10.92,10.7,10.78,10.85,10.85,10.85,11.97,12.12,12,12.04,11.97,11.91,11.85,11.83,11.6,11.46,11.15,11.25,11.22,11.01,10.9,10.5,10.14,9.6,8.87,8.93,9,9,8.93,9,9.14,9.49,9.3,9.69,9.56,9.14,8.96,8.86,9.34,9.59,9.39,9.29,9.5,9.5,9.53,9.32,9.54,9.64,9.62,10.57,11.44,11.4,11.72,11.98,12.32,12.6,12.32,12.11,12.75,12.44,12.6,13.2,12.83,13.15,13.02,12.36,12.14,12.05,12.1,11.87,12.1,11.5,11.74,11.62,11.56,11.36,10.99,11.45,11.66,11.7,11.84,11.98,11.93,12.09,12.04,12.36,12.23,12.17,11.99,11.83,11.44,11.61,11.35,10.86,10.48,9.94,10.71,10.22,10.76,10.03,10.09,10.21,10.3,10.47,10.37,10.54,11.29,11.28,11.4,11.82,11.8,11.63,11.67,11.95,12,11.85,12.06,12.22,12.13,12.42,12.5,12.51,12.3,12.45,12.37,12.43,12.43,11.89,11.45,11.96,11.89,11.79,11.74,11.41,11.19,11.53,11.55,11.85,11.84,11.91,12.03,11.43,11.2,11.23,10.98,10.91,11.58,11.46,11.48,10.7,10.74,11,10.88,10.6,11.02,10.97,11.13,11.05,11.27,11.22,11.43,11.23,11.47,11.05,11.16,11.47,11.85,11.93,12.27,12.31,11.27,11.35,11.49,11.83,11.3,11.25,11.2,11.22,11.24,11.43,11.46,11.59,11.75,11.83,11.82,12.05,11.91,11.96,12.08,11.86,11.87,12.51,12.66,12.93,12.94,12.81,12.57,12.78,12.95,13.05,12.96,12.87,12.66,12.56,12.68,12.67,12.3,12.17,12.09,12.4,12.1,11.98,11.8,11.65,11.6,11.61,11.5,11.5,11.65,11.7,12.15,12.1,12.22,12,12.06,11.55,11.53,12.1,11.75,11.22,11.38,11.5,11.56,11.49,11.94,12.24,11.9,11.71,11.45,11.12,11.34,11.12,11,11.09,10.81,10.94,11.02,10.91,10.92,11.02,11.17,10.64,10.82,11,10.99,11.33,11.41,12.07,12.16,12.19,12.45,12.5,12.73,12.72,12.72,12.85,12.76,12.95,13.04,12.95,13.07,12.9,13.3,13.46,13.35,13.13,12.84,12.78,12.73,12.75,12.64,12.67,12.41,12.3,12.36,12.43,13.26,12.83,12.82,12.85,12.9,12.92,12.7,12.74,13.32,13.14,12.82,13,13.05,13,13.35,13.31,13.61,14.1,14,14.03,14.22,14.12,14.05,14.09,13.73,14.15,14.2,13.38,13.38,13.92,13.57,13.64,13.68,13.38,12.45,12.54,12.92,12.81,12.53,12.46,12.47,12.4,12.15,12.51,12.35,12.58,12.47,12.2,12.54,12.64,12.51,13.29,13.14,13.17,13.13,13.03,13.25,13.2,13.42,13.74,14.11,13.95,14.15,13.9,14.05,14.07,14.15,14.44,14.58,14.77,14.47,14.29,14.1,13.82,14.28,13.93,13.74,13.99,13.86,13.87,14.03,14.4,14.36,14.32,14.06,13.79,13.86,13.65,13.37,13.12,13.35,13.55,13.62,14.01,13.98,13.95,14.13,13.91,13.75,14,14,14.06,14.1,14.23,14.22,14.58,14.6,15,15.2,14.93,14.79,14.75,14.9,15.06,15.1,15.17,15.01,14.89,14.94,15.08,14.79,15.04,14.66,14.6,14.82,15.15,14.98,15.01,15,15.16,14.91,14.83,14.87,14.63,14.25,13.75,13.77,13.89,14.27,14.35,14.35,14.3,14.28,14.41,14.15,13.87,14,14.25,14.3,14.21,14.19,13.98,13.88,13.66,13.6,13.47,13.47,13.46,13.49,13.51,13.44,13.29,13.16,13.57,13.48,13.66,13.42,13.22,13.64,13.1,13.04,12.87,12.75,12.6,12.69,12.68,12.52,12.33,12.45,12.28,12.05,11.88,11.56,11.79,11.68,11.63,11.46,11.25,11.32,11.3,11.37,11.03,11.22,11.355],"h":[12.44,12.45,12.39,12.49,11.89,11.93,11.9,11.75,10.8,10.68,10.64,10.49,10.4,10.65,10.65,12.16,11.66,11.16,11.86,11.5,11.53,11.13,10.96,10.94,10.92,11,11.17,11.7,12.95,12.14,12.25,12.04,12.5,11.94,12.05,11.99,11.6,11.5,11.47,11.55,11.4,11.05,10.91,10.6,10.35,9.68,9.25,9.11,9.13,9.06,9.08,9.18,9.35,9.57,9.59,9.87,9.64,9.29,9.01,9.25,9.35,9.72,9.43,9.47,9.57,9.62,9.62,9.54,9.91,9.8,9.74,11.36,11.98,11.77,11.91,12.3,12.89,12.74,12.51,13.01,12.8,12.73,13.25,13.32,13.35,13.22,13.2,12.39,12.42,12.29,12.22,12.12,12.17,12.05,11.95,11.86,11.88,11.45,11.58,11.71,11.97,11.86,12.2,12.16,12.32,12.44,12.29,12.48,12.33,12.32,12.02,11.94,11.71,11.75,11.71,11.14,10.51,11.16,10.95,11.08,10.8,10.14,10.16,10.5,10.55,10.58,10.5,10.99,11.55,11.45,12.29,11.99,12.04,11.87,11.95,12.21,12.18,12.09,12.18,12.46,12.16,12.65,12.65,12.59,12.53,12.67,12.57,12.5,12.52,11.92,11.98,11.96,11.91,11.84,11.76,11.46,11.55,11.59,11.71,12.01,12.05,12.02,12.03,11.46,11.26,11.26,11.08,11.57,11.62,11.65,11.65,10.77,11.02,11.04,10.93,11,11.11,11.31,11.42,11.44,11.37,11.65,11.43,11.53,11.54,11.2,11.42,11.81,12.11,12.22,12.54,12.4,11.61,11.39,11.91,11.83,11.39,11.27,11.28,11.24,11.45,11.58,11.64,11.71,11.92,12.04,12.03,12.05,12.02,12.11,12.3,11.87,12.66,12.67,13.31,13.11,12.94,12.92,12.85,13.02,13.06,13.22,12.99,12.92,12.87,12.86,12.75,12.71,12.34,12.46,12.45,12.41,12.14,12.08,11.88,11.69,11.65,11.62,11.58,11.77,11.78,12.11,12.35,12.38,12.25,12.08,12.09,11.62,12.14,12.23,11.93,11.31,11.57,11.64,11.66,11.74,12.2,12.24,11.93,11.89,11.63,11.43,11.35,11.16,11.35,11.17,11.04,11.08,11.06,11.1,11.28,11.18,11.17,10.97,10.93,11.28,11.47,11.46,12.17,12.28,12.28,12.52,12.69,12.76,12.85,12.89,13.01,13.12,13.15,13.15,13.17,13.09,13.12,13.2,13.69,13.85,13.44,13.13,12.93,12.87,12.8,12.77,12.7,12.67,12.49,12.58,12.63,13.4,13.55,13.08,12.99,13.19,13.15,13.01,12.89,13.31,13.57,13.28,13.11,13.1,13.13,13.54,13.83,13.6,14.05,14.43,14.24,14.42,14.54,14.38,14.31,14.15,14.2,14.4,14.29,13.45,14.07,14.06,13.63,13.76,13.93,13.48,12.98,13.02,13.18,13,12.65,12.61,12.74,12.56,12.29,12.53,12.78,12.69,12.55,12.56,12.64,12.77,13.33,13.45,13.32,13.25,13.15,13.21,13.52,13.58,13.64,13.83,14.39,14.23,14.16,14.09,14.15,14.29,14.29,14.8,14.91,14.85,14.48,14.49,14.92,14.14,14.37,14.02,14.04,14.18,14,13.97,14.5,14.48,14.53,14.33,14.19,13.91,13.94,13.69,13.51,13.4,13.69,13.72,13.88,14.4,14.13,14.21,14.29,14.04,14.11,14.08,14.17,14.17,14.38,14.66,14.66,14.67,14.98,15.24,15.37,15.25,14.8,15.07,15.08,15.19,15.23,15.31,15.25,15,15.18,15.12,15,15.09,14.66,14.78,15.16,15.18,15.11,15.27,15.44,15.2,14.98,14.86,14.94,14.71,14.59,13.96,13.98,14.31,14.38,14.38,14.48,14.47,14.4,14.41,14.19,14.04,14.23,14.34,14.39,14.35,14.21,14.02,13.9,13.7,13.66,13.57,13.48,13.69,13.52,13.6,13.45,13.36,13.59,13.65,13.59,13.66,13.43,13.28,13.64,13.21,13.06,12.91,12.79,12.64,12.71,12.84,12.56,12.44,12.52,12.34,12.09,11.98,11.74,11.94,11.79,11.72,11.48,11.39,11.46,11.41,11.43,11.17,11.35,11.425],"l":[11.91,12.15,12.08,11.64,11.5,11.61,11.44,10.36,10.28,10.04,10.34,10.11,10.08,10.02,10.3,10.75,10.87,10.74,11.13,11.06,10.88,10.76,10.52,10.55,10.65,10.71,10.71,10.77,11.9,11.62,11.91,11.77,11.62,11.53,11.66,11.33,11.29,11.13,11.07,11.1,11.03,10.73,10.12,9.99,9.39,8.95,8.85,8.9,8.86,8.85,8.88,8.82,9.1,9.15,9,9.44,9.19,8.96,8.56,8.73,9.1,9.21,9.15,9.24,9.37,9.46,9.33,9.15,9.51,9.4,9.47,10.42,11.26,11.33,11.52,11.74,12.27,12.26,12.18,11.95,12.34,12.25,12.5,12.89,12.8,12.75,12.12,12.02,11.96,11.94,11.81,11.8,11.63,11.02,11.37,11.39,11.16,10.8,10.74,11.19,11.48,11.5,11.73,11.79,11.92,12.01,11.96,12.16,12.02,11.96,11.8,11.42,11.35,11.15,11.29,10.52,9.85,9.83,10.19,9.75,9.86,9.64,9.75,10.14,10.24,10.33,10.27,10.5,11.2,11.06,11.14,11.53,11.73,11.47,11.58,11.88,11.94,11.78,11.9,12.07,11.88,12.21,12.34,12.22,12.24,12.29,12.34,12.32,11.94,11.56,11.38,11.62,11.61,11.64,11.47,11.14,11.11,11.37,11.39,11.65,11.76,11.75,11.55,11.24,10.99,11.01,10.82,10.89,11.45,11.09,11.09,10.38,10.74,10.76,10.6,10.55,10.84,10.97,11,11.05,11.16,11.14,11.22,11.2,11.04,10.96,11.09,11.41,11.8,11.88,12.13,12.02,10.9,11.13,11.42,11.35,11.15,10.95,11.13,10.9,11.16,11.28,11.33,11.42,11.69,11.77,11.76,11.87,11.76,11.86,11.92,11.73,11.83,12.43,12.62,12.85,12.75,12.75,12.57,12.72,12.84,12.87,12.65,12.61,12.56,12.48,12.55,12.19,11.94,12,12.09,12.06,11.88,11.63,11.69,11.48,11.51,11.48,11.38,11.5,11.46,11.67,11.97,12.06,11.93,11.8,11.37,11.27,11.44,11.81,10.95,11.08,11.32,11.45,11.4,11.32,11.68,11.87,11.55,11.44,11.17,11,11.04,10.95,10.98,10.87,10.78,10.9,10.91,10.91,10.92,10.78,10.59,10.57,10.76,10.85,10.89,11.23,11.41,12.02,12.08,12.12,12.38,12.46,12.65,12.65,12.57,12.68,12.75,12.82,12.83,12.85,12.85,12.83,13.2,13.17,13.15,12.82,12.77,12.74,12.62,12.58,12.57,12.41,12.2,12.23,12.23,12.43,12.99,12.72,12.68,12.7,12.82,12.82,12.58,12.74,13.23,12.85,12.82,12.92,12.9,12.89,12.94,13.04,13.51,13.98,13.8,13.94,14.12,13.99,13.87,13.39,13.62,14.05,13.45,13.15,13.18,13.25,13.28,13.53,13.49,12.57,12.34,12.41,12.82,12.64,12.25,12.08,12.29,12.08,12.07,12.1,12.33,12.35,12.32,12.11,12.09,12.38,12.45,13.2,13.09,13.02,12.81,12.85,13.23,13.1,13.42,13.47,13.77,13.88,13.89,13.82,13.93,13.92,14.14,14.37,14.58,14.35,14.19,14.2,13.84,13.8,13.92,13.7,13.66,13.86,13.8,13.76,14.01,14.21,14.22,14.02,13.79,13.66,13.6,13.21,13.27,13.09,13.26,13.5,13.62,14,13.91,13.88,14.05,13.77,13.75,13.7,13.89,13.89,14.02,14.17,14.17,14.4,14.58,14.95,14.91,14.42,14.42,14.72,14.86,14.93,15.02,15.02,14.75,14.82,14.88,14.53,14.73,14.74,14.32,14.54,14.81,14.87,14.92,14.94,15,14.8,14.79,14.61,14.67,14.52,13.74,13.63,13.7,13.75,14.18,14.07,14.21,14.21,14.21,14.14,13.95,13.82,13.96,14.16,14.23,14.13,13.94,13.78,13.56,13.46,13.41,13.38,13.32,13.42,13.35,13.38,13.3,13.03,13.15,13.46,13.45,13.47,13.19,13.13,13.05,13,12.82,12.44,12.63,12.43,12.55,12.54,12.27,12.22,12.37,12.01,11.78,11.66,11.36,11.69,11.52,11.54,11.25,11.11,11.19,11.22,11.11,11,11.1,10.95],"c":[12.39,12.38,12.18,11.69,11.78,11.81,11.5,10.55,10.61,10.28,10.4,10.12,10.39,10.41,10.53,11.66,11.04,11.04,11.45,11.28,10.98,10.81,10.66,10.89,10.89,10.76,10.78,11.7,12.28,11.81,11.93,11.97,11.95,11.82,11.76,11.36,11.43,11.15,11.16,11.29,11.05,10.93,10.6,10,9.43,8.97,9.05,9.05,9.13,9.01,9.03,9.15,9.33,9.24,9.56,9.5,9.23,9.12,8.88,9.25,9.25,9.48,9.2,9.44,9.54,9.55,9.39,9.51,9.71,9.63,9.6,11.06,11.83,11.66,11.89,12.29,12.75,12.31,12.29,12.92,12.36,12.51,13.22,12.97,13.18,12.87,12.2,12.07,11.98,12.08,11.84,12,11.71,11.77,11.74,11.53,11.5,10.96,11.23,11.66,11.52,11.86,11.99,11.95,12.29,12.11,12.14,12.27,12.07,11.98,11.92,11.6,11.62,11.51,11.45,10.79,10.44,10.54,10.4,10.98,10.17,9.94,10.16,10.32,10.43,10.44,10.43,10.98,11.21,11.27,11.73,11.84,11.91,11.71,11.78,12.05,11.99,11.94,12.06,12.13,12,12.44,12.44,12.32,12.43,12.62,12.48,12.49,11.96,11.76,11.82,11.83,11.61,11.81,11.52,11.25,11.51,11.55,11.64,11.76,11.85,11.96,11.55,11.4,11.04,11.12,10.93,11.44,11.57,11.39,11.12,10.69,11,10.81,10.6,10.95,10.96,11.17,11.08,11.26,11.16,11.47,11.27,11.49,11.04,11.16,11.37,11.76,11.86,12.18,12.44,12.05,11.39,11.36,11.82,11.42,11.29,11.2,11.22,11.19,11.3,11.37,11.56,11.61,11.77,11.98,11.98,11.94,11.96,12.08,12,11.8,12.63,12.56,13,12.86,12.78,12.82,12.83,12.83,12.95,12.97,12.88,12.61,12.62,12.76,12.67,12.35,12.1,12.08,12.41,12.19,11.91,11.67,11.73,11.55,11.58,11.51,11.55,11.71,11.66,12.02,12.1,12.07,11.96,11.97,11.38,11.59,12.04,11.93,11.14,11.28,11.54,11.53,11.5,11.56,12.11,11.88,11.74,11.53,11.2,11.42,11.29,11.02,11.04,10.9,10.88,10.96,10.91,11.04,11.07,11.16,10.72,10.83,10.93,10.93,11.35,11.37,12.13,12.17,12.24,12.41,12.47,12.74,12.71,12.7,12.88,12.7,13.03,13.06,12.87,13.09,12.93,13.19,13.48,13.39,13.16,12.9,12.85,12.77,12.72,12.64,12.59,12.55,12.42,12.29,12.55,13.13,13.04,12.77,12.81,12.86,12.99,12.9,12.64,13.25,13.28,12.91,12.99,13.08,12.94,13.54,13.22,13.5,13.97,14.01,13.91,14.27,14.2,14.11,13.96,13.82,14.18,14.1,13.5,13.36,13.94,13.55,13.59,13.61,13.55,12.69,12.88,12.88,13,12.79,12.6,12.53,12.5,12.38,12.24,12.2,12.45,12.53,12.36,12.51,12.28,12.63,13.14,13.27,13.23,13.05,12.87,13.17,13.37,13.48,13.57,13.65,13.94,14.13,14.04,14.07,14.07,14.13,14.25,14.65,14.81,14.41,14.23,14.35,14.03,14,14.01,13.81,13.97,13.94,13.86,13.9,14.38,14.29,14.28,14.05,13.89,13.7,13.7,13.23,13.34,13.27,13.67,13.59,13.85,14.03,14,14.17,14.06,13.78,14.09,13.77,14.11,14.02,14.09,14.23,14.48,14.54,14.94,15.07,14.93,14.6,14.65,15.03,15.03,15.08,15.15,15.28,14.96,14.94,15,14.59,14.84,14.75,14.54,14.77,15.09,14.88,14.96,15.01,15.36,14.9,14.84,14.83,14.88,14.71,13.85,13.76,13.98,14.08,14.25,14.22,14.22,14.26,14.3,14.16,13.95,14.01,14.19,14.21,14.27,14.25,14,13.82,13.69,13.49,13.47,13.42,13.44,13.61,13.45,13.45,13.31,13.06,13.49,13.48,13.52,13.5,13.26,13.27,13.18,13.02,12.84,12.58,12.66,12.55,12.59,12.54,12.3,12.39,12.37,12.04,11.84,11.67,11.69,11.7,11.57,11.56,11.3,11.35,11.32,11.31,11.21,11.11,11.25,11.08],"a":[12.3109,12.301,12.1023,11.6154,11.7048,11.7346,11.4266,10.4827,10.5423,10.2144,10.3336,10.0554,10.3237,10.3436,10.4628,11.5856,10.9696,10.9696,11.3769,11.208,10.9099,10.741,10.592,10.8205,10.8205,10.6913,10.7112,11.6254,12.2017,11.7346,11.8539,11.8936,11.8738,11.7446,11.685,11.2875,11.3671,11.0886,11.0986,11.2279,10.9892,10.8698,10.5416,9.945,9.3781,8.9206,9.0002,9.0002,9.0797,8.9604,8.9803,9.0996,9.2786,9.1891,9.5074,9.4477,9.1792,9.0698,8.8311,9.1991,9.1991,9.4278,9.1494,9.388,9.4875,9.4974,9.3383,9.4576,9.6565,9.577,9.5472,10.9991,11.7649,11.5958,11.8245,12.2223,12.6798,12.2422,12.2223,12.8489,12.292,12.4411,13.1472,12.8986,13.1074,12.7992,12.1328,12.0036,11.9141,12.0135,11.7748,11.9339,11.6455,11.7052,11.6754,11.4665,11.4466,10.9091,11.1779,11.6059,11.4665,11.805,11.9343,11.8945,12.233,12.0538,12.0837,12.213,12.014,11.9244,11.8647,11.5462,11.5661,11.4566,11.3969,10.7399,10.3915,10.4911,10.3517,10.929,10.1228,9.8939,10.1128,10.2721,10.3816,10.3915,10.3816,10.929,11.158,11.2177,11.6756,11.785,11.8547,11.6556,11.7253,11.9941,11.9343,11.8846,12.004,12.0737,11.9443,12.3823,12.3823,12.2628,12.3723,12.5614,12.4221,12.432,11.9045,11.7054,11.7651,11.7751,11.5561,11.7552,11.4665,11.1978,11.4566,11.4964,11.586,11.7155,11.8051,11.9147,11.5063,11.3568,10.9982,11.0779,10.8886,11.3967,11.5262,11.3469,11.0779,10.6495,10.9584,10.7691,10.5599,10.9085,10.9185,11.1277,11.0381,11.2174,11.1178,11.4266,11.2273,11.4465,10.9982,11.1178,11.327,11.7155,11.8151,12.1339,12.3929,12.0044,11.3469,11.317,11.7753,11.3768,11.2473,11.1576,11.1775,11.1476,11.2572,11.327,11.5162,11.566,11.7254,11.9346,11.9346,11.8948,11.9147,12.0343,11.9546,11.7553,12.5822,12.5125,12.9508,12.8113,12.7316,12.7715,12.7814,12.7814,12.901,12.9309,12.8412,12.572,12.5819,12.7215,12.6318,12.3128,12.0635,12.0436,12.3726,12.1532,11.8741,11.6348,11.6946,11.5152,11.5451,11.4753,11.5152,11.6747,11.6248,11.9838,12.0635,12.0336,11.9239,11.9339,11.3457,11.555,12.0037,11.894,11.1064,11.246,11.5052,11.4952,11.4653,11.5251,12.0735,11.8442,11.7046,11.4952,11.1662,11.3856,11.256,10.9868,11.0067,10.8671,10.8472,10.9269,10.8771,11.0067,11.0366,11.1263,10.6877,10.7973,10.897,10.897,11.3158,11.3357,12.0934,12.1333,12.2031,12.3726,12.4324,12.7016,12.6717,12.6717,12.8513,12.6717,13.0009,13.0309,12.8413,13.0608,12.9012,13.1606,13.4499,13.3601,13.1306,12.8712,12.8213,12.7415,12.6916,12.6118,12.5619,12.522,12.3923,12.2626,12.522,13.1007,13.0109,12.7415,12.7814,12.8313,12.961,12.8712,12.6118,13.2204,13.2504,12.8812,12.961,13.0508,12.9111,13.5098,13.1905,13.4699,13.9388,13.9787,13.879,14.2382,14.1683,14.0785,13.9289,13.7892,14.1484,14.0685,13.4699,13.3302,13.9089,13.5198,13.5597,13.5796,13.5198,12.6617,12.8513,12.8513,12.971,12.7615,12.5817,12.5118,12.4819,12.362,12.2223,12.1823,12.4319,12.5118,12.3421,12.4919,12.2622,12.6117,13.1209,13.2508,13.2108,13.0311,12.8513,13.1509,13.3506,13.4605,13.5503,13.6302,13.9198,14.1095,14.0196,14.0496,14.0496,14.1095,14.2293,14.6288,14.7885,14.3891,14.2094,14.3292,14.0097,13.9797,13.9897,13.79,13.9497,13.9198,13.8399,13.8798,14.3591,14.2693,14.2593,14.0296,13.8699,13.6801,13.6801,13.2108,13.3207,13.2508,13.6502,13.5703,13.8299,14.0097,13.9797,14.1495,14.0396,13.76,14.0696,13.75,14.0895,14.0096,14.0795,14.2194,14.4693,14.5292,14.9289,15.0588,14.9189,14.5892,14.6391,15.0189,15.0189,15.0688,15.1388,15.2687,14.9489,14.9289,14.9889,14.5792,14.829,14.7391,14.5292,14.759,15.0788,14.869,14.9489,14.9989,15.3486,14.8889,14.829,14.819,14.869,14.6991,13.8397,13.7498,13.9696,14.0696,14.2394,14.2095,14.2095,14.2494,14.2894,14.1495,13.9397,13.9996,14.1795,14.1995,14.2594,14.2394,13.9896,13.8097,13.6798,13.48,13.46,13.41,13.43,13.5999,13.44,13.44,13.3001,13.0503,13.48,13.47,13.52,13.5,13.26,13.27,13.18,13.02,12.84,12.58,12.66,12.55,12.59,12.54,12.3,12.39,12.37,12.04,11.84,11.67,11.69,11.7,11.57,11.56,11.3,11.35,11.32,11.31,11.21,11.11,11.25,11.08],"v":[6770700,3684300,3680300,6748200,4694500,3970800,9921500,18531400,8108300,6962300,4526100,4159400,5168600,5403500,3766300,20574900,8819900,6105300,7525800,5030800,5728500,3610900,4933300,4465800,3778000,2866900,3371500,7557200,11101700,4449000,2947800,1977500,5605300,12853300,2632300,4230700,3888700,4271600,3405200,4524100,3525200,5038400,10627700,9448000,11272700,12130900,16743200,5926800,3068200,5867700,6693800,7775500,5586800,3328200,4506900,4031700,4896200,4489700,7238700,5206900,4585100,6277900,3677200,4162900,5343500,4297300,3919900,5283600,5407900,4276700,5267100,17188900,14707300,7834300,7032100,6801300,10628400,6477600,6125300,7687700,6068100,8745200,8535000,6592900,5663700,5291500,7662500,4237400,4805800,4449500,4936100,4719400,6154800,9111900,6477100,3963600,4783300,5406600,9843400,8625100,7187900,5204800,4541300,4346200,3939200,4016100,9416100,4927200,3153200,3936000,3656300,3965600,4090900,5125100,5097700,8659800,10725300,9735800,6727300,10008300,6945300,5699400,6457200,5554900,4115600,4555800,4544800,5362700,5304300,8221900,14136600,6251700,3310500,4045200,4887500,6519300,5938800,7516900,9589600,6020500,4177000,12554400,7581500,5732200,5988200,6713700,5415600,6434000,7095000,6509600,5507200,4511500,4348600,6111000,4658700,5218700,5700900,7011500,4268500,5558900,3954900,4900400,4541900,6405300,6068200,3985100,4761800,6169400,5151600,11227300,11156200,21397800,7755900,13815400,6543700,10023500,5744500,4280400,7258800,5600400,7275300,5086700,3864500,6997700,6229000,5301800,4729500,4782000,5956400,5869500,7358200,7305500,19476500,9196400,7178800,7072700,6577500,7636000,5208200,8276500,4964700,8891400,5741700,5071200,5287800,7348000,4206300,4634500,3929700,4723400,6716700,5275700,9856100,5581800,8771700,5080000,3529000,3512700,4731100,3665900,3661800,4360200,3726800,4844700,3158000,4535200,3319500,5282500,4960400,5388000,3771600,7578900,4497300,6219100,6100400,3688000,3545100,4250300,5240200,7234500,4202200,5783900,4541500,4437100,6896900,6219100,5067700,4619000,4471500,5117900,9457700,4956000,3359300,2357500,2692800,5407200,9530300,4914300,4290600,5552200,5700200,5027200,4299100,5638100,5024400,4168300,4561700,5041800,4549800,3878400,4963600,3927900,5228700,4460100,2864200,4604300,7269000,3578800,9555800,4406000,2113000,6298400,5005500,4739500,3604800,3600800,8965100,6181400,7423300,5478500,3304200,5740600,2962800,4123100,6224600,10511800,5019600,4644400,1813800,2309500,3710400,3073900,2538900,2734900,9864100,5884700,4704900,8311900,6177500,3965600,5309600,5015000,4860100,5709900,4340800,4403200,3962400,4171100,3098500,2562000,2917900,6763800,10428100,4877200,8661800,6199900,7659900,5298800,5780500,3805100,4256300,5176900,5107700,4965700,9996100,4609400,7896200,6749200,4112500,3758900,4581900,9237400,6612900,4018100,3933600,3817500,4313000,6454200,5493500,4573600,4032500,5229300,4810800,3676300,3787700,3721600,9737100,6460000,6837700,5214500,4511000,7989700,5971800,5551200,4509200,4407300,4071700,5020000,5492700,3458900,3404100,3222900,3722900,3491200,3279300,5072700,5091900,5350300,4552000,5090700,13816300,6134400,5416900,3413200,4223500,3159100,3231400,6923100,4967300,4121100,4025700,2921300,4111300,2781700,2762200,5236400,3397600,3001200,4100900,3182800,2761100,5085700,3674100,3127000,2976900,3645100,2753000,3372000,4565100,7478900,4696400,5815400,4910800,3659700,5220400,5856900,4962100,8342900,8272900,6614400,6378500,4832300,5577500,12029700,8744500,5078600,4406300,4194900,5355200,3526400,3916300,2985900,2574000,3294500,2910900,3069600,3770600,3553600,3215100,3171300,3406900,6348500,11375200,6464300,6161900,5872400,3703200,6276500,3314200,5329400,3197700,3325500,3189300,4475600,4096500,2896400,2805400,2290900,4446500,4419100,5942500,3200100,3695600,5445200,4424300,3592700,4123500,3977100,2968400,3881300,4826100,3126200,2436400,3029700,4249300,3911400,2829900,4956600,6458700,5684000,3901700,6500800,3202700,6668100,4931300,5249700,5876800,5930000,6894400,6110400,6536500,4461300,8377800,5892700,6175700,7410600,5867400,5161600,4101800,4112400,5572600,8220949]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[45.45,44.97,46.56,47.91,47.76,47.58,47.67,47.73,47.82,46.86,48.24,48.45,47.55,47.28,46.41,47.49,46.59,47.85,49.26,49.41,49.83,50.01,50.52,50.73,49.98,50.1,51.03,50.46,50.82,51.09,51,51.51,52.74,53.31,54.21,54.81,55.68,55.17,54.45,55.2,55.11,55.08,57.06,54.9,55.5,49.2,52.68,52.74,53.37,52.74,54.15,54.48,55.44,55.26,56.88,49.86,48.42,46.74,47.82,49.11,50.49,48.75,48.75,49.53,48.15,46.05,45.3,44.43,46.05,45.48,45.69,46.86,46.26,47.82,47.4,46.23,47.04,47.37,45.18,46.92,45.9,45.3,43.56,44.04,45.57,47.01,46.74,45.81,45.54,43.71,44.31,44.4,45,44.28,43.38,43.53,42.63,43.17,43.77,45.87,45.27,43.53,43.98,42.57,42.27,41.82,42.42,42.57,41.73,46.23,47.76,47.73,48.39,50.88,51.48,47.49,48.15,47.4,46.77,47.25,45.3,44.61,44.82,45.6,46.2,44.79,43.32,43.05,41.25,42,41.04,40.29,42.09,40.05,39.84,38.7,39.03,38.88,39,41.13,40.11,38.07,39.45,39.69,39,39,39.06,38.67,36.96,35.79,36.42,36.06,35.67,36.9,37.56,38.64,39,38.31,38.52,38.28,37.23,36.24,38.28,38.19,40.65,39.63,39.72,39.75,39.27,39.24,41.1,41.76,41.94,41.43,40.65,42.36,42.24,42.15,43.35,42.36,39.45,39.03,37.8,38.16,38.04,36,35.58,35.25,36.21,35.4,34.98,36,34.26,34.05,32.79,33.99,34.35,34.23,32.16,31.71,31.77,32.52,32.37,32.22,32.97,32.7,32.88,31.32,31.53,29.58,29.49,27.75,29.01,28.74,28.2,29.13,32.25,30.09,28.14,26.16,27.66,29.85,30.21,31.5,31.8,35.94,35.64,36.09,37.14,37.92,35.79,36.15,34.32,34.95,35.25,36.03,34.14,34.11,34.26,33,31.11,30.51,29.73,30.57,28.83,28.77,30.12,30.57,31.62,31.83,32.55,34.2,34.11,34.8,34.5,34.44,36.6,38.28,37.26,38.19,38.46,39.03,39.45,40.5,35.34,36.12,36.39,36.09,35.79,35.55,35.79,35.88,35.31,35.64,34.68,35.1,34.95,33.39,33.75,33.48,33.93,32.4,33.6,27.06,29.1,28.44,25.59,32.25,29.94,29.52,31.56,29.67,27.63,28.44,30.3,33.39,30.93,31.17,29.64,29.91,29.25,30,30.78,31.56,30.84,30.54,27.45,27.33,26.91,26.37,26.4,25.11,25.77,25.35,25.68,25.98,25.32,25.11,26.79,27.6,28.5,30.99,31.05,30.39,31.41,31.86,32.4,33.06,33,31.62,31.29,32.82,34.95,37.44,37.29,37.83,36.3,37.44,38.31,37.8,37.74,36.84,36.33,35.73,35.28,35.73,36.24,36.24,35.13,33.18,33.9,33.54,33.63,32.94,33.03,35.4,36.39,37.62,36.99,37.74,37.44,37.32,37.23,38.49,40.17,41.19,41.7,42.36,37.56,37.35,37.41,37.62,37.62,36.6,36.72,34.62,36.27,37.02,39.57,39.81,35.7,34.92,34.41,34.89,34.59,33.99,33.93,33.69,33.48,32.85,31.77,29.94,30.03,30,27.84,27.42,27.42,28.8,29.73,29.4,27.21,26.49,27.45,27.54,27.57,28.17,28.5,31.8,30.66,32.25,31.8,30,29.43,30.03,28.2,26.61,25.89,25.56,26.01,25.56,27.66,26.85,30.03,27.96,27.99,27.03,26.04,26.16,25.86,25.98,27.48,28.83,29.04,29.37,30,28.5,27.96,27,25.95,18.6,27.36,27.36,27.15,26.28,25.95,27.06,32.37,30.66,30.54,32.88,31.5,32.55,32.64,31.89,32.04,33.87,34.02,34.38,36.3,41.34,40.56,37.83,35.55,35.76,36.54,36,34.92,33,33.96,32.82,31.89,30.06,28.11,29.25,27.57,27.75,27.3,29.43,29.1,32.4,30.3,30.6,30.99,29.7,30.06,31.17,17.94,14.97,14.37,13.56,10.92,10.35,11.25,10.68,9.72,9.36,8.58,8.82,9.06,10.59,10.2,11.1,10.14,10.2,9.24,9.15,9.21,9.69,10.08,11.25,11.15,11.27,9.35,9.58,10.95,11.39,10.71,10.87,10.61,11.44,11.42,10.81,11.76,12.31,10.55,10.39,11.23,10.7,11.97,11.97,11.46,10.9,8.93,9,9.69,8.86,9.5,9.54,11.4,12.32,13.2,12.36,12.1,11.36,11.84,12.36,11.44,9.94,10.09,10.37,11.82,12,12.42,12.37,11.96,11.41,11.84,11.23,11.46,10.88,11.13,11.23,11.85,11.35,11.2,11.59,11.91,12.51,12.57,12.96,12.67,12.1,11.61,12.15,11.55,11.38,12.24,11.34,10.94,11.17,11.33,12.19,12.72,12.95,13.35,12.73,12.41,12.83,12.7,12.82,13.31,14.22,14.15,13.92,12.45,12.46,12.35,12.64,13.13,13.42,13.9,14.58,13.82,13.86,14.32,13.37,14.01,13.91,14.1,15,14.75,15.01,14.79,15.15,14.91,13.75,14.35,13.87,14.19,13.47,13.44,13.66,13.1,12.69,12.28,11.68,11.3],"h":[46.08,46.65,47.88,48.06,48.27,48.09,48.21,47.88,48.15,48.36,48.75,49.17,48.09,47.85,48,47.79,48.3,49.26,49.59,49.95,50.73,50.91,50.79,50.88,50.97,51.36,51.48,51.51,52.32,52.17,52.32,53.22,53.37,54.51,55.59,55.92,56.19,55.83,55.08,55.8,56.37,57.33,57.21,55.8,56.1,53.13,53.16,54.33,54.96,55.26,54.45,56.43,56.31,57,57.54,50.19,48.54,48.03,48.54,50.61,50.49,51.15,50.04,50.28,48.48,46.74,45.42,46.53,46.65,46.83,47.34,46.92,48.3,48,47.61,47.73,48.51,47.64,47.91,47.88,46.35,45.54,45.15,45.63,46.92,47.4,47.25,46.41,46.38,44.97,44.79,45.33,45.09,44.34,43.8,43.86,43.44,43.89,46.11,46.47,46.14,44.43,43.98,42.81,42.6,42.96,43.8,43.35,46.23,47.79,48.03,48.81,51.81,52.02,53.04,48.12,48.78,48.03,47.76,48.54,46.35,45.27,46.17,46.44,46.77,44.85,43.65,43.08,42.81,42.12,41.4,41.55,42.36,40.05,40.02,39.36,39.57,39.3,41.1,41.85,40.2,40.02,40.44,39.84,39.18,40.44,39.66,38.7,37.65,36.57,36.63,36.48,37.41,37.98,39.12,39.06,39,38.88,38.79,38.46,37.47,39.15,39.06,40.89,41.28,40.05,40.2,40.17,39.96,41.7,41.91,42.03,43.23,41.88,42.69,42.69,42.48,43.47,43.59,42.6,40.05,39.09,38.85,38.31,39.21,36.3,35.7,36.51,36.36,35.67,36.18,36.39,35.01,34.29,33.93,35.19,34.8,34.95,32.61,32.79,32.7,33.51,32.88,33.21,33.06,33.21,32.91,32.13,32.31,30.42,29.64,29.82,29.79,29.16,29.28,32.52,32.25,30.42,28.56,27.99,29.94,30.66,31.83,32.28,35.91,36.6,36.36,37.08,38.1,38.16,36.39,36.75,35.82,35.67,36.36,36.12,34.35,35.85,34.83,33.36,31.44,31.02,31.05,31.5,29.55,30.06,30.93,31.83,32.04,32.76,35.49,35.19,34.74,35.16,34.68,36.48,40.17,38.85,38.7,38.46,39.48,39.45,40.47,41.37,36.84,36.63,37.11,36.3,35.94,36.15,36.3,35.97,36.27,35.85,35.43,35.7,35.52,34.44,34.56,34.53,34.62,35.64,34.77,33.45,30.6,28.98,31.92,32.25,30.72,34.89,32.46,30.18,28.71,32.07,33.27,34.77,32.43,32.34,30.81,30.3,31.86,31.47,33.63,31.56,32.19,30.54,28.32,28.32,27.45,27.27,26.7,25.83,26.76,25.71,26.7,26.25,25.65,27.51,27.72,29.58,31.2,31.17,31.41,31.38,32.1,33.69,33.72,33.69,33.45,32.01,32.64,34.8,39.69,37.59,38.52,38.61,38.01,38.28,38.46,38.37,37.8,38.46,36.54,36.21,36.48,36.3,36.78,36.48,35.97,34.35,34.23,34.29,34.71,34.02,36.72,36.75,38.28,38.28,38.07,37.89,37.98,39.06,38.37,40.29,41.25,42.42,42.99,42.42,38.49,38.1,37.8,38.4,37.71,37.41,37.05,36.3,36.96,39.48,40.71,40.29,37.83,35.49,35.37,35.64,34.86,35.19,34.41,34.11,33.84,33.54,32.07,30.57,32.16,30.27,28.92,27.87,29.7,29.88,30.42,29.91,27.84,27.48,27.93,28.47,28.14,28.89,32.13,32.28,32.34,33.06,31.8,30.09,29.85,30.39,28.95,27.03,27.63,26.34,27.03,29.13,28.59,30.72,30.54,28.56,28.26,27.03,27.3,26.58,26.07,27.57,29.01,29.07,29.82,31.32,30.39,29.28,28.05,27.33,26.19,22.11,28.05,27.84,27.3,27.48,27.99,32.37,32.91,30.75,33.63,33.21,32.64,33.3,33.6,32.46,34.2,34.47,35.82,36.75,42.66,42.09,40.65,38.16,36.45,37.41,36.63,36.54,35.04,34.92,34.11,33.33,32.94,31.11,30.18,29.37,28.65,28.05,29.85,29.91,34.47,32.55,31.26,31.86,31.86,29.94,31.35,31.56,17.94,16.59,14.52,14.43,13.2,12.09,11.52,10.71,10.05,9.9,9.09,9.6,10.95,11.37,12.03,11.22,10.47,10.32,10.41,9.6,9.81,10.41,11.91,12.14,11.61,11.29,10.33,11.06,11.49,11.44,10.88,11.14,12.42,11.72,11.68,11.83,12.45,12.49,10.8,12.16,11.86,11.7,12.95,12.5,11.55,10.91,9.13,9.59,9.87,9.72,9.62,11.98,12.89,13.25,13.35,12.42,12.17,11.97,12.44,12.48,11.75,11.16,10.58,12.29,12.21,12.46,12.67,12.57,11.96,12.01,12.05,11.62,11.65,11.31,11.65,11.81,12.54,11.91,11.64,12.05,12.66,13.31,13.22,12.99,12.71,12.14,12.11,12.38,12.23,12.2,12.24,11.35,11.28,11.47,12.28,12.89,13.17,13.85,13.44,12.8,13.55,13.19,13.57,13.83,14.43,14.54,14.4,14.06,13.18,12.74,12.78,13.45,13.58,14.39,14.8,14.92,14.37,14.53,14.33,13.88,14.4,14.17,14.98,15.37,15.31,15.25,15.16,15.44,14.98,14.38,14.48,14.39,14.21,13.69,13.65,13.66,13.21,12.84,12.34,11.79,11.43],"l":[43.83,44.76,46.2,46.8,47.52,47.22,47.64,46.92,46.65,45.78,47.79,47.25,46.32,45.66,45.75,45.21,46.26,47.55,48.33,48.81,49.38,49.05,49.95,49.2,49.56,49.83,50.07,50.43,50.1,50.58,50.85,51.48,52.05,52.86,53.91,54.63,55.14,54.75,53.4,54.69,54.69,54.81,54.27,53.64,52.5,42.78,50.82,52.56,52.29,52.47,52.32,54.39,54.48,55.05,48.33,47.55,46.8,46.2,47.43,48.72,48.39,48.18,48.66,48.78,45.78,43.65,42.96,43.41,44.97,43.98,45.48,44.91,45.15,46.29,45.99,46.17,46.53,44.4,44.85,45.63,44.85,42.96,43.47,43.86,45.12,45.81,45.75,43.89,43.47,42.75,43.56,44.31,43.86,42.3,42.81,42.36,42.54,42.87,43.74,45.03,43.32,42.9,42.12,41.91,41.55,41.55,42.09,41.22,41.4,45.75,47.16,47.22,48.3,50.25,47.19,46.98,47.28,46.62,46.41,44.76,44.31,43.92,44.79,45.6,44.88,43.05,42.84,41.31,41.01,40.44,40.26,40.17,39.15,38.91,38.55,38.01,38.73,38.1,38.7,39.63,37.83,37.86,39.39,38.7,38.34,38.01,38.46,36.51,35.76,35.49,35.55,35.01,35.55,36.54,37.53,38.22,37.86,37.95,37.23,37.2,35.82,36.09,38.07,38.1,39.66,38.58,39.51,38.97,38.91,38.94,40.35,41.25,41.43,39.54,39.96,41.61,40.59,41.7,42.24,38.91,38.37,37.08,37.59,37.2,35.16,35.16,34.44,35.04,35.04,34.53,34.83,34.05,34.05,33.12,32.64,33.78,33.84,31.2,31.83,31.35,31.62,31.98,32.16,32.1,32.34,31.92,30.51,30.51,28.95,29.13,26.64,27.75,28.44,27.75,28.2,29.1,29.85,28.14,26.19,25.83,27.15,29.34,30.03,31.5,31.8,35.28,35.22,35.94,36.48,36.09,35.52,34.23,34.05,34.86,35.04,34.02,33.39,33.84,33.18,30.6,30.21,29.22,29.61,28.14,28.26,28.62,29.85,30.09,31.29,31.53,32.46,33.93,33.15,34.02,33.72,34.02,36.45,37.08,37.11,36.9,37.95,38.82,39.15,34.77,35.1,35.25,35.31,35.4,34.86,34.8,35.58,35.22,34.95,34.53,34.41,34.77,32.13,32.97,33.39,33.21,31.62,31.89,27.33,26.28,26.4,24.57,25.5,29.01,28.71,29.28,29.49,25.98,27.06,28.14,30.18,30.48,30.27,29.19,29.28,27.84,28.62,29.28,30.33,29.64,30,27.18,27.09,26.55,25.68,26.19,24.21,23.97,25.35,24.15,24.66,23.73,23.16,24.9,26.46,27.33,28.44,29.85,30.06,30.03,30.72,30.93,32.34,32.4,31.38,30.84,31.29,32.37,34.71,35.91,36.81,36.24,35.16,36.6,36.69,37.17,34.77,35.79,34.56,33.54,35.01,34.89,35.82,34.95,32.88,33.12,32.82,32.52,33.15,32.34,32.79,35.07,36.15,35.79,36.84,36.99,36.57,37.08,36.9,38.46,39.09,40.62,41.49,36.9,36.9,37.02,36.63,36.66,35.34,36.3,34.74,34.14,35.94,36.72,38.85,36.21,34.26,33.63,34.14,34.26,32.64,33.21,32.91,32.58,32.19,31.41,29.94,29.43,30,27.63,27.3,26.19,27.3,28.11,28.8,27.33,25.5,25.59,26.55,27.21,26.79,27.84,28.11,29.79,30.57,32.01,30.21,28.74,28.02,28.11,26.16,25.47,25.32,24.51,24.69,25.5,26.19,25.98,27.84,27.9,27,24.96,25.47,24.99,25.5,25.8,27.09,27.75,28.65,28.47,28.5,28.05,26.58,25.53,21.6,17.43,25.29,26.31,25.5,25.92,25.53,26.4,27.12,29.16,30.3,30.66,30.57,31.53,31.8,30.87,31.77,32.76,33.84,34.32,36.12,39.57,38.16,34.92,34.92,35.58,35.1,34.62,33.27,32.88,31.89,31.5,30.24,27.39,27.36,27.12,26.7,27.06,27.06,28.71,28.92,29.88,30.21,30.33,29.85,28.98,30,16.53,10.8,13.23,13.44,9.96,5.1,9.57,10.29,9.51,9.09,8.46,8.55,8.79,7.86,10.32,10.2,9.54,9.51,9.24,8.97,9.06,8.64,9.6,9.66,10.03,9.11,9.11,9.21,9.32,10.35,10.38,10.05,9.51,10.61,10.61,10.62,10.65,11.65,10.36,10.04,10.02,10.52,10.55,11.62,11.29,10.73,8.85,8.85,8.82,8.56,8.73,9.15,9.4,11.33,11.95,12.12,11.8,11.02,10.74,11.73,11.42,9.85,9.64,9.75,10.27,11.47,11.78,12.21,11.38,11.47,11.11,10.99,10.82,10.38,10.55,11,10.96,10.9,10.95,10.9,11.42,11.73,12.43,12.57,12.48,11.94,11.48,11.38,11.37,10.95,11.32,11,10.78,10.78,10.57,11.23,12.12,12.57,12.83,12.74,12.41,12.2,12.68,12.58,12.82,13.04,13.39,13.15,12.57,12.25,12.07,12.09,12.38,12.81,13.42,13.82,13.84,13.66,13.76,13.21,13.09,13.88,13.7,14.02,14.42,14.72,14.53,14.32,14.8,13.74,13.63,13.95,13.82,13.41,13.32,13.03,13.05,12.43,12.22,11.36,11.11,10.95],"c":[44.97,46.65,47.85,47.73,47.58,47.64,47.67,47.85,46.71,48.21,48.45,47.82,47.22,46.35,47.31,46.35,47.94,49.11,49.56,49.83,49.86,50.34,50.73,49.8,50.43,51,50.34,50.7,51.12,51.06,51.57,52.71,53.22,54.33,55.29,55.26,55.62,54.99,54.75,55.14,55.29,57.09,54.6,55.8,52.95,52.92,52.2,53.34,52.41,54.39,54.18,55.53,55.32,56.85,49.56,48.48,46.86,47.88,48.48,50.58,48.57,48.48,49.68,48.96,45.78,44.58,44.58,46.44,46.14,45.3,46.38,46.23,48.12,47.64,46.47,47.04,47.4,45.09,46.92,45.81,45.09,43.74,44.13,45.54,46.92,46.68,46.14,44.85,44.31,44.79,44.19,45.03,44.31,43.35,43.5,42.63,43.23,43.77,46.08,45.57,43.32,44.31,42.69,42.03,41.76,41.97,42.36,41.37,45.6,47.61,48.03,48.24,51.12,51.54,47.37,47.73,47.73,47.19,47.43,45.57,44.91,44.82,45.57,46.2,45,43.2,43.17,41.7,41.91,40.92,40.29,41.43,39.87,39.72,38.76,38.97,39.03,38.85,41.01,39.87,38.1,39.39,39.72,39.06,39.03,38.79,38.64,36.66,35.82,36.36,36.36,35.19,36.87,37.68,38.67,38.91,38.31,38.55,38.55,37.77,36.36,38.13,38.25,39.78,40.05,39.36,39.84,39.06,39.21,40.92,41.7,42,41.76,40.77,42.51,42.21,42.45,43.44,42.33,39.03,39.09,37.68,38.04,37.92,35.91,36.06,35.04,36.09,35.67,34.83,35.97,34.5,34.23,33.12,33.81,34.26,34.23,32.13,32.19,31.83,32.55,32.31,32.31,32.82,32.64,33,31.11,31.59,29.55,29.43,27.84,29.43,28.8,28.26,28.86,31.89,30.15,28.26,26.34,27.63,29.82,30.33,31.71,32.1,35.91,35.94,36.15,37.02,37.95,36.66,36.09,34.5,34.71,35.49,36,34.14,34.05,34.77,33.9,31.41,30.54,29.79,30.3,28.92,28.71,29.94,30.63,31.56,31.83,32.61,34.65,34.47,34.53,34.23,34.62,36.42,38.64,37.44,38.04,38.4,39.06,39.21,40.44,35.07,36.3,36.48,36.06,35.76,35.64,35.76,35.85,35.37,35.82,34.53,35.1,35.31,33.18,33.39,33.57,34.41,32.43,35.28,31.8,29.64,28.5,24.81,31.71,30.51,29.37,32.13,30,26.7,27.21,30.15,32.82,32.1,31.47,29.19,29.37,29.07,30.21,31.05,31.59,30.9,30.54,27.3,27.33,27.72,26.22,26.91,24.66,25.44,25.38,25.59,26.31,24.93,23.43,26.01,27.21,28.74,31.14,30.51,30.57,31.32,31.65,32.67,32.85,33.12,31.38,31.23,32.43,34.62,36.63,36.72,37.41,36.45,37.44,38.1,37.5,37.65,35.97,35.88,35.61,35.28,35.64,35.91,36.03,35.16,32.91,34.08,33.57,33.99,33.48,33.03,35.34,36.54,37.83,36.93,37.59,37.5,37.05,38.16,38.07,40.2,41.01,41.55,42.09,37.29,37.17,37.29,37.11,37.2,36.12,36.99,35.07,36.15,36.63,39.39,39.78,36.3,35.22,34.29,34.8,34.74,34.65,33.99,33.27,33.39,32.91,31.77,30,30.12,30.18,27.72,27.75,27.36,28.35,29.73,28.95,27.66,25.95,27.36,27.87,27.81,28.08,28.26,31.86,30.57,32.31,32.22,30.24,29.28,29.79,28.47,26.73,25.59,25.35,25.62,25.47,27.78,26.67,30.18,28.08,28.38,27.15,25.92,26.16,25.86,25.8,27.45,29.01,29.04,29.64,30.24,28.59,28.17,26.79,25.89,22.11,19.62,26.85,27.12,26.43,26.04,27.06,32.07,30.18,30.27,32.76,31.44,32.34,32.85,31.95,31.41,33.72,34.08,34.65,36.21,40.98,40.32,38.19,35.31,35.49,36.96,35.64,35.07,33.39,34.02,32.85,31.5,30.3,27.81,29.1,27.9,27.84,27.51,29.76,29.22,32.88,30.24,30.69,31.38,30,29.91,31.26,18.12,14.7,14.7,13.56,10.65,10.26,11.7,10.62,9.66,9.36,8.52,8.85,8.91,10.59,10.35,11.07,9.99,9.87,9.36,9.15,9.18,9.66,10.05,11.01,11.18,11.22,9.91,9.35,11.04,11.29,10.84,10.81,10.6,11.44,11.46,10.9,11.78,12.18,10.55,10.39,11.04,10.66,11.7,11.97,11.43,10.93,9.05,9.03,9.56,8.88,9.44,9.51,11.83,12.31,13.22,12.2,12,11.5,11.86,12.14,11.6,10.44,9.94,10.44,11.73,12.05,12,12.62,11.82,11.52,11.76,11.04,11.57,10.81,11.17,11.27,11.76,11.39,11.2,11.56,11.94,12.63,12.82,12.97,12.67,12.19,11.58,12.02,11.38,11.28,12.11,11.42,10.88,11.16,11.35,12.24,12.7,12.87,13.39,12.77,12.55,13.04,12.9,12.91,13.22,14.27,14.18,13.94,12.69,12.6,12.2,12.28,13.05,13.48,14.04,14.65,14.03,13.94,14.28,13.23,13.85,14.06,14.02,14.94,14.65,15.28,14.59,15.09,14.9,13.85,14.22,13.95,14.25,13.47,13.45,13.52,13.18,12.55,12.37,11.7,11.32,11.08],"a":[25.3299,26.2761,26.9521,27.3137,27.2278,27.2622,27.2793,27.3823,26.73,27.5883,27.7257,27.3652,27.0218,26.5239,27.0733,26.5239,27.869,28.5492,28.8108,28.9677,28.9852,29.2642,29.4909,28.9503,29.3165,29.6479,29.2642,29.4735,29.7176,30.1157,30.4165,31.0889,31.3897,32.0444,32.6106,32.5929,32.8052,32.4337,32.2921,32.5221,32.6106,33.6723,32.6365,33.3538,31.6502,31.6323,31.2019,31.8833,31.3274,32.511,32.3854,33.1924,33.0669,33.9814,29.6239,29.43,28.4466,29.0658,29.43,30.7048,29.4846,29.43,30.1585,29.7214,27.7909,27.0625,27.0625,28.1916,28.3232,27.8075,28.4705,28.3784,29.5386,29.2439,28.5257,28.8756,29.0966,27.6786,28.802,28.1206,27.6786,27.1628,27.405,28.2806,29.1376,28.9885,28.6532,27.8521,27.5167,27.8148,27.4422,27.9639,27.5167,26.9206,27.3349,26.7882,27.1652,27.5045,28.9561,28.6356,27.2218,27.8439,26.8259,26.4111,26.2415,26.3734,26.6185,26.3162,29.007,30.2856,30.5527,30.6863,32.5183,32.7855,30.1329,30.3619,30.3619,30.0184,30.1711,28.9879,28.8971,28.8392,29.3217,29.7271,28.955,27.7968,27.7775,26.8316,26.9667,26.3297,25.9244,26.6579,25.6541,25.8921,25.2663,25.4032,25.4423,25.3249,26.733,25.9898,24.836,25.677,25.8921,25.4618,25.4423,25.2858,25.5179,24.2103,23.6556,24.0122,24.0122,23.2396,24.349,24.884,25.5378,25.6963,25.3,25.4585,25.4585,24.9434,24.3409,25.5258,25.6061,26.6304,26.8111,26.3492,26.6706,26.1484,26.2488,27.3935,27.9157,28.1165,27.9559,27.2931,28.8185,28.6151,28.7778,29.4489,28.6964,26.4593,26.5,25.5441,25.7881,25.7068,24.3442,24.4459,24.0952,24.8172,24.5284,23.9508,24.7347,23.7238,23.5382,22.7749,23.2494,23.5588,23.5382,22.0941,22.1354,22.2402,22.7433,22.5756,22.5756,22.9319,22.8061,23.0577,21.7371,22.0725,20.6471,20.5633,19.4523,20.5633,20.4779,20.094,20.5206,22.675,21.4378,20.094,18.7288,19.646,21.2032,21.5658,22.5471,22.8244,25.5334,25.5547,26.0741,26.7016,27.3724,26.4419,26.0308,24.884,25.0354,25.598,25.9659,24.6243,24.5594,25.0787,24.4512,23.0013,22.3642,21.815,22.1884,21.1779,21.0241,21.9248,22.4301,23.1111,23.3088,23.88,25.3739,25.6136,25.6582,25.4353,25.7251,27.0626,28.7122,27.8205,28.2664,28.5339,29.0243,29.1357,30.0497,26.0594,27.3552,27.4909,27.1744,26.9483,26.8579,26.9483,27.0161,26.6544,26.9935,26.0214,26.4509,26.6092,25.004,25.547,25.6847,26.3274,24.8125,26.993,24.3304,22.6778,21.8056,18.9823,24.2616,23.3434,22.4712,24.5829,23.3369,20.7699,21.1666,23.4536,25.5306,24.9705,24.4804,22.7068,22.8468,22.6135,23.5003,24.1537,24.5738,24.449,24.1641,21.6005,21.6243,21.9329,20.746,21.292,19.5117,20.1289,20.0814,20.2475,20.8172,19.7253,18.9467,21.033,22.0034,23.2407,25.1814,24.672,24.7205,25.327,25.5938,26.4187,26.5642,26.7825,25.3755,25.669,26.6553,28.4554,30.1074,30.1814,30.7486,29.9595,30.7732,31.3157,30.8225,30.9458,29.565,29.491,29.6897,29.4145,29.7147,29.9398,30.0398,29.3145,27.4386,28.414,27.9888,28.339,27.9138,27.5386,29.4646,30.901,31.9919,31.2308,31.789,31.7129,31.3323,32.271,32.1949,33.9962,34.6812,35.1378,35.5945,31.5353,31.8589,31.9618,31.8075,31.8846,30.9589,31.7046,30.059,30.9846,31.3961,33.7617,34.096,31.1132,30.1875,29.833,30.2767,30.2245,30.1462,29.572,28.9455,29.0499,28.6323,27.6405,26.1006,26.205,26.2572,24.1169,24.5839,24.2384,25.1154,26.338,25.647,24.5042,22.9893,24.2384,24.6902,24.637,24.8762,25.0357,28.225,27.5357,29.103,29.022,27.2385,26.3738,26.8332,25.6442,24.0769,23.05,22.8339,23.0771,22.9419,25.0227,24.4912,27.7144,25.786,26.0615,24.932,23.8024,24.0228,23.7473,23.6922,25.2074,26.64,26.6675,27.2185,28.2305,26.6902,26.2981,25.0098,24.1696,20.6408,18.3162,25.0658,25.3179,24.6737,24.3096,25.2618,29.9389,28.6879,28.7734,31.1403,29.8856,30.7411,31.2259,30.3704,29.8571,32.0529,32.3951,32.9369,34.4198,38.9539,38.8117,36.7614,33.9891,34.1624,35.5774,34.3068,33.7581,32.1409,32.7474,31.6211,30.3216,29.1665,26.7697,28.5013,27.326,27.2673,26.944,29.1478,28.6189,32.2036,29.6179,30.0586,30.7344,29.3828,29.2947,30.6169,17.7472,14.3976,14.5463,13.4182,10.5387,10.1527,11.5777,10.509,9.559,9.2621,8.4309,8.7575,8.8168,10.4793,10.2418,10.9543,9.8856,9.7668,9.2913,9.0828,9.1126,9.5891,9.9762,10.9292,11.0979,11.1376,9.8372,9.2813,10.9589,11.2071,10.7604,10.741,10.5324,11.367,11.3869,10.8305,11.7048,12.1023,10.4827,10.3237,10.9696,10.592,11.6254,11.8936,11.3671,10.8698,9.0002,8.9803,9.5074,8.8311,9.388,9.4576,11.7649,12.2422,13.1472,12.1328,11.9339,11.4466,11.805,12.0837,11.5462,10.3915,9.8939,10.3915,11.6756,11.9941,11.9443,12.5614,11.7651,11.4665,11.7155,10.9982,11.5262,10.7691,11.1277,11.2273,11.7155,11.3469,11.1576,11.5162,11.8948,12.5822,12.7715,12.9309,12.6318,12.1532,11.5451,11.9838,11.3457,11.246,12.0735,11.3856,10.8472,11.1263,11.3158,12.2031,12.6717,12.8413,13.3601,12.7415,12.522,13.0109,12.8712,12.8812,13.1905,14.2382,14.1484,13.9089,12.6617,12.5817,12.1823,12.2622,13.0311,13.4605,14.0196,14.6288,14.0097,13.9198,14.2593,13.2108,13.8299,14.0396,14.0096,14.9289,14.6391,15.2687,14.5792,15.0788,14.8889,13.8397,14.2095,13.9397,14.2394,13.46,13.44,13.52,13.18,12.55,12.37,11.7,11.32,11.08],"v":[6217233,6311334,5716100,5189134,3311733,3612800,2238634,3793768,4210967,7023567,2238433,2971266,7394433,5776500,3431966,6266767,6252366,3992434,3036000,4278733,4260132,5237533,5570933,4025266,3337833,5686234,4192866,3492466,5448267,5253666,4897067,5470400,3795433,4963833,4503500,5122267,4368067,3872433,5000399,4286400,5117733,5261967,6101433,4263400,5747900,7256667,4251634,4939167,4710900,6429667,4861666,3982700,3061366,4593999,26714067,15827500,9601600,9012233,4025966,8909599,7938367,10727033,4995834,4010133,9396066,9934665,8503434,10490967,10252933,8724833,7043100,5724067,6553766,4738699,9460000,4410400,6103567,6991068,6825300,7964334,6744367,7568600,6716367,7936167,6389233,4943633,4642034,8484867,8305234,10628366,6517700,6543368,6032634,9111899,6455433,5643867,6731700,6850967,6179700,5249334,6976167,6063132,7922500,4929466,5110267,4903034,5790500,5889733,11117901,6967166,2882267,6443832,8044333,8476667,17857001,4156067,4834433,4895500,5719334,11535066,6901001,7850467,7854534,5102667,8248699,9779967,9475934,10149868,6962901,8651667,6474400,5367367,10769500,7271800,6008134,6674634,4981700,4418001,5928400,8845066,6784334,7615534,3555300,4538501,3785933,9108932,5618367,6355300,6009733,4767199,3971700,4366700,6636868,4682833,4779066,4580434,4354867,4168600,6817500,5010501,7031433,10935700,4037066,7482433,7040300,8444667,5932666,3833900,5040933,8884633,5946733,5878966,10334100,9314934,8113099,4831066,10825299,6610632,10494268,7619400,8195900,9973667,6021200,6523401,12867699,7883100,6760533,8244599,5598300,6982400,5222599,9744433,7413366,5480400,7039101,8567534,5704633,12298100,8518367,9348034,5002734,7390800,6488800,5407832,7124800,6325301,8291067,6047166,9558034,6942499,14793500,14495967,8473334,12568533,11842466,25353700,14295334,13103667,13904500,9994401,10630667,10584100,8224967,5637134,14068534,13957500,9996901,6776566,7317733,7978734,11880233,9575767,8205333,7286299,6469900,7653667,9226968,10740133,4595333,9368833,8306466,7121666,7701968,14042867,9769667,8351066,5076833,6891733,6283799,6731000,15697067,6987933,5559800,4489500,5576500,7926300,15351700,10663432,6029866,6577100,4898899,4426033,5594400,16928600,9908500,4803001,6350733,4487834,8043333,7792467,6944501,2420899,6696266,7473632,5348133,5356400,11620167,6282834,5179933,4510532,14047901,13367666,13410699,11271333,11177967,9465033,5067699,6332500,4635833,6373867,6161100,7140899,5151934,5817466,4472334,8280467,9661767,5940699,4357734,5507467,7940634,4808701,6283765,5015766,4067434,6490866,6540366,7975999,6170200,5707833,6713667,6454433,6365734,7905201,6282600,7294333,7938500,10066501,6800934,4794066,8189200,5814066,8264067,3517634,3942868,6132233,5044867,3176467,6452967,6421367,5241434,8333133,11369067,8921299,7728367,9560299,5849399,4582033,5370633,6895533,10127933,20582800,11548067,11234633,12238868,7953067,6739034,6231600,11208767,8092000,8760534,14574833,15209534,12988766,15571001,9908467,8628067,9909734,6487200,7247667,7097633,10087933,7848800,9018167,9249000,6814800,7442567,18248734,9814599,6903767,6424967,5653333,11553066,8376533,13316033,5789133,4752200,13695200,9923399,7720200,15846367,16465000,11575667,10590167,9271867,12093166,14100400,12902833,14011367,11569300,11617667,7473533,10575233,20695266,18303699,18191200,16442101,11732067,9586366,8710767,16220066,9899601,8696733,6672567,6881034,7222601,13824267,10431366,6373234,6419467,5344300,6687235,5968667,11732900,11557000,11551500,17390233,12118466,16315934,33594400,41014733,21735399,14475634,5784333,40795133,21674134,18064899,17285300,9027834,14690634,11061899,9302067,9932132,19016833,12820032,10326767,9352234,16785066,30565367,69685500,67644001,23518267,18063633,19638134,20108567,40287867,36136433,18462699,31765000,17548700,12345734,17904133,23069801,10586166,12856034,8588634,14840333,12293333,23830400,14082534,13184668,16219333,11081933,11318866,9691000,14130901,11940400,14540166,18852933,11676100,14040633,24555434,19882334,13791666,17881400,6597267,13489501,11484334,29126100,19179366,7535032,11791932,10726000,8661800,12254566,111706734,174199868,61859701,21441534,63861500,179420467,80178634,37057200,37623966,31927766,34740767,22187100,22553200,62276434,23405167,28209666,16849167,15158700,19335401,24157166,19460434,60392867,14375700,24408066,51487600,44553500,37611700,33015500,31293000,26972300,19169000,15471300,42300200,58894500,29440600,19572700,19285900,24625700,43866400,28924700,44669900,26829300,22039400,20476000,29210300,20764500,60222500,21556500,21197400,20656300,23910000,18844300,46847900,38773700,37161300,25210600,23148200,30490700,36267800,26258900,19638300,33698800,39116100,20683500,37570300,25014200,33242800,38570000,30961400,19629800,27758500,25870700,20067900,65352600,26592100,29085700,28040000,45966100,37661400,33082500,26547800,30501600,26475200,16419000,19584200,26981400,24049900,26711100,27162300,28622100,23347100,25484500,23691600,22361500,24426300,19653600,23249000,31352500,29562900,13787300,12058100,34943100,24860200,16877500,25770300,32697600,24126500,27467400,28439900,22695100,25783100,25733500,31012900,20439500,21447400,18789000,33901200,22347100,23268600,17812900,16443600,14863700,21814100,24302700,27434800,35432400,22424300,18357800,16599200,27517000,28478300,18356100,16564800,21703800,21562800,17238400,14020300,27501800,25928600,29932600,33724200,27169349]},"m":{"lastKey":"2026-10-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.3333,3.5833,3.75,4.1667,4.2222,3.9444,4.1111,4.5556,4.5833,5.0833,5.2778,4.9167,4.2917,4.375,4.3333,4.5417,4.6667,4.6667,5.125,5.375,5.2917,5.7083,6.0833,6.75,6.625,6.7083,6.5833,6.5833,6.875,7.25,7.2917,7.9375,8.125,7.9583,8.3889,8.25,9.6667,10.3889,10.5,11.2222,12.7778,12.25,12.2917,13.9167,15.3333,16.8333,17.9583,17.4167,18.3125,17.4375,19.75,18.6875,19.5,22.0625,23.125,22.25,22,22.125,17.6875,19.7812,22.8281,22.125,22.2188,23.7188,21.4688,20.1562,26.3438,23.5781,24.375,23.625,20.625,20.9062,23.6719,21.7969,20.3438,17.4375,14.3438,13.3125,15.1406,14.7422,13.875,17.3438,19.875,21.7031,20.9531,23.2383,27.5156,28.5,29.5312,32.5912,37.9462,37.2488,41.9962,47.745,41.8275,39.0319,42.1875,38.475,39.2175,46.3219,49.5281,46.9294,50.085,48.0938,45.2419,48.7181,52.1438,47.7225,48.9375,47.6719,48.7688,49.8319,48.5156,50.3719,58.1681,62.3475,65.52,66.825,69.255,71.1225,81.99,87.75,85.1625,94.275,106.71,102.6,75.6,69.6,59.19,57.09,64.29,61.47,55.08,59.85,61.71,53.7,55.14,54.72,53.25,54.69,54.39,55.02,52.95,49.74,48.51,50.37,49.59,51.3,50.79,52.5,51.63,49.98,49.47,48.99,49.14,49.14,48.9,48.39,48.48,50.04,50.16,52.41,52.5,52.5,51.33,48.63,52.8,56.64,55.2,55.56,52.2,55.68,48.9,55.02,55.8,61.29,52.71,49.95,50.04,51.18,46.92,38.79,35.97,39.3,28.86,32.22,33.78,33.57,32.46,33.18,31.83,34.23,32.58,35.1,43.77,45.3,46.59,49.98,49.44,47.82,45.72,52.38,48.09,49.32,50.97,50.88,56.82,55.11,56.1,52.23,50.07,48.48,45.03,41.25,38.7,35.46,38.64,35.94,37.62,38.46,39.27,41.55,40.5,36.57,37.95,39,39.87,42.57,41.73,39.18,40.26,40.23,40.23,43.14,40.65,39.45,42,45.84,44.43,45.36,48.6,49.53,50.37,48.42,47.61,48.24,46.41,45.9,48.18,47.67,48,47.58,47.91,47.73,48.21,46.59,49.83,50.01,51.66,53.31,55.56,57.06,52.14,54.18,49.86,49.35,48.15,46.05,45.57,47.34,45.3,47.22,44.82,43.38,45.36,42.57,43.29,48.24,48.15,45.99,46.5,42,40.05,38.76,39.45,39.54,36.21,38.64,37.8,40.05,39.27,42.48,40.74,39.03,35.52,35.16,32.79,32.46,32.22,31.32,28.89,32.25,27.72,34.95,37.77,34.95,34.74,29.73,30.12,34.74,34.44,37.92,35.25,35.79,36.06,33.39,32.4,27.09,31.95,30.3,30.36,31.56,27,24.54,25.32,29.49,31.86,31.62,37.44,37.59,36.33,36.24,33.36,35.4,37.59,38.79,37.56,36.45,37.02,34.89,34.38,32.34,27.84,29.94,27.09,31.8,29.22,25.89,28.32,27.93,25.98,29.79,26.55,27.15,32.37,31.2,33.87,41.22,37.05,33.96,28.44,28.14,30.6,19.65,10.35,9.72,9.57,10.2,9.69,10.48,10.71,11.14,10.15,11.97,9.49,11.4,12.1,11.61,11.67,11.41,10.6,11.25,12.57,11.5,11.34,12.19,12.67,13.31,12.45,13.25,13.99,13.91,14.94,14.35,13.29,11.56],"h":[3.7778,3.8333,4.1667,4.3333,4.2222,4.1389,4.6111,4.6389,5.0833,5.3056,5.3472,4.9167,4.375,4.4167,4.6667,4.9583,5.0833,5.125,5.5417,5.5,5.75,6.125,6.7083,7.1667,7.0417,7,6.75,7.125,7.4167,7.5,7.9792,8.1667,8.1667,8.3889,8.5,9.8889,11.2778,11.0278,11.4444,12.7778,13.2222,12.5833,13.9167,16,17.3333,18.0417,18.1667,19.25,18.8125,20.25,20.25,20,22.125,23.75,23.1406,22.5,22.8125,22.125,21.25,23.3438,22.9688,22.5,23.9531,23.9531,22.875,27.0938,26.4375,24.8906,24.8438,23.6719,22.3125,23.7656,24.6562,22.6875,20.3438,17.6719,16.2656,15.8906,15.375,15.0938,17.3438,20.0625,21.7969,21.7031,23.3438,28.3594,28.7344,31.6406,33.6375,38.0588,38.52,44.9888,48.645,53.3812,41.9625,48.8194,43.6556,40.1288,46.9631,49.6294,50.625,50.2538,51.0469,48.5325,48.9375,54.0337,52.3969,50.9962,50.625,49.7812,50.5406,50.3381,50.7094,58.7756,62.5725,66.24,74.655,70.695,74.79,82.1925,87.5475,89.2125,94.32,106.2,106.71,103.5,79.68,70.8,59.19,64.23,67.05,63.45,60.06,62.85,61.89,55.47,59.79,55.14,55.92,55.2,57.15,56.1,52.95,51,51.63,52.2,51.93,51.72,54.69,53.1,51.66,51,50.55,50.49,50.25,50.58,49.5,49.62,50.82,52.68,52.86,54.45,53.97,53.85,54.21,55.29,59.61,58.47,58.5,57.54,56.31,56.04,57.6,57.99,61.92,62.1,57.39,50.94,66,54.15,46.92,39.75,41.85,42.3,35.22,37.65,36.09,33.99,35.7,35.25,35.34,35.16,35.25,44.43,45.9,47.94,52.32,54.6,50.7,49.11,52.68,53.43,51.51,51.24,52.05,57.99,57.72,56.97,56.1,52.68,50.31,48.51,47.01,41.25,39.15,40.95,39.21,37.38,40.35,39.72,42.12,41.88,40.74,38.04,39,40.11,42.72,45.15,42.54,39.99,41.31,41.25,43.08,43.14,42,42.21,45.54,47.58,46.2,49.02,50.1,50.67,52.17,48.48,49.44,48.93,46.86,48.27,48.66,48.21,49.74,47.88,48.27,49.17,48.51,49.95,50.97,52.32,53.37,56.19,57.33,57.21,55.26,57.54,50.19,51.15,48.48,47.34,48.51,47.91,47.25,47.4,45.33,45.48,46.47,43.8,48.48,53.04,48.78,46.59,46.77,42.36,40.05,41.85,40.44,39.66,39.12,39.06,40.89,41.28,43.23,42.69,43.59,39.21,36.51,36.39,35.19,33.51,33.21,32.31,32.52,32.25,35.01,37.65,38.16,36.36,35.22,31.5,35.25,35.49,40.17,41.37,37.11,36.3,36.15,34.62,35.64,34.89,32.49,34.77,33.63,32.19,28.32,26.76,30.15,32.1,33.72,39.69,38.61,38.46,36.54,36.78,36.72,38.28,39.78,42.99,38.49,37.41,40.71,35.64,35.19,32.46,30.27,30.42,32.13,33.06,30.39,29.13,30.72,28.26,30.51,31.32,28.05,32.37,33.63,34.2,42.66,41.25,37.41,34.11,30.18,34.47,31.86,19.68,13.2,10.05,12.03,10.41,12.14,11.49,12.42,12.49,12.95,12.5,11.98,13.35,12.48,12.29,12.67,12.05,12.54,13.31,13.22,12.38,12.28,13.85,13.83,14.54,13.45,14.92,14.53,15.37,15.44,14.48,13.66,11.94],"l":[3.3333,3.5833,3.6944,4.1111,3.9861,3.8333,4.0833,4.3611,4.5278,4.9722,4.6389,4.1042,3.625,3.7292,4.0417,4.4375,4.625,4.5833,5.1042,5.2917,5.2292,5.4583,5.9167,6.4583,6.5833,6.375,6.4167,6.5833,6.875,7.0833,7.2917,7.7083,7.7917,7.8333,8.1667,8.1944,9.5556,10.3333,10.0556,11.2222,11.1111,11.8889,12.2917,13.6667,14.8333,16.7083,16.9167,17.2083,17.25,17.4375,17.375,18.5625,19.375,20.875,20.625,19.9375,21.625,17.625,17.125,17.0625,21.1406,21.1875,21.75,21.5625,19.875,20.1562,23.25,22.3125,20.8594,19.5,20.5312,20.3438,21.1875,19.3125,15.75,13.8281,13.0312,13.3125,13.3125,12.9375,13.875,17.1094,19.4531,19.125,20.4375,22.4062,24.75,27.9375,28.2656,32.5575,36.45,36.8775,40.3875,39.2738,27.4219,38.8125,38.5425,36.5344,38.2219,44.9381,44.7525,45.7144,46.7944,40.7531,39.1331,45.5288,45.1406,40.9219,44.8369,45.4612,47.7056,47.6381,45.8156,49.7981,57.2738,60.525,64.575,63.585,67.6125,70.7625,80.1,81.45,83.25,89.955,93.75,73.32,62.64,56.79,52.86,56.04,58.62,52.77,54.3,57.9,52.95,51.12,53.31,51.72,51.84,51.57,53.4,52.23,47.55,47.07,48,48.51,48.03,48.99,50.49,48.9,49.02,47.07,48.42,48.18,48.72,48.06,47.07,47.94,48.24,49.53,49.44,51.78,51.87,50.31,47.85,47.4,52.74,52.8,49.86,49.8,43.32,48.72,46.74,51.63,54.99,53.22,45.9,45.21,45.72,35.25,30.93,32.01,31.65,28.17,23.04,30.09,29.7,30.6,29.94,31.8,30.6,32.25,31.05,34.41,42.72,43.53,46.23,46.95,43.2,45.75,44.79,46.35,47.55,48.24,49.74,50.28,53.25,54.48,51.3,47.64,47.76,43.95,40.2,34.44,34.32,33.39,33.78,34.71,37.53,36.78,38.46,38.64,36.84,34.41,35.82,37.98,39.63,40.98,37.2,38.1,38.7,39.57,39.75,39.39,39.24,38.73,41.97,43.74,43.26,45.18,46.89,48.3,47.28,45.75,47.16,41.25,44.25,45.6,46.17,46.05,47.31,43.83,46.8,45.78,45.21,46.26,49.05,49.56,50.58,52.86,53.4,42.78,50.82,48.33,46.2,48.18,42.96,43.98,45.27,44.4,42.96,42.75,42.3,42.36,42.12,41.55,41.22,46.98,44.76,43.92,41.01,39.15,38.01,37.83,38.01,35.49,35.01,37.23,35.82,38.43,38.91,39.54,38.37,35.16,34.44,33.12,31.2,31.35,30.51,26.64,27.75,25.83,27.6,34.8,34.05,33.39,29.22,28.14,29.85,33.15,34.02,34.77,34.86,34.8,32.13,31.62,26.28,24.57,25.98,29.19,27.84,26.85,24.21,23.73,23.16,29.37,30.93,30.84,35.16,34.77,33.54,32.82,32.34,35.07,36.57,36.9,35.73,34.14,34.26,32.64,32.16,27.63,26.19,25.5,26.73,29.34,25.47,24.51,25.98,24.96,25.8,26.58,17.43,25.5,27.12,30.87,32.76,34.92,32.88,27.36,26.7,27.99,16.74,10.8,5.1,7.86,9,8.64,9.11,9.11,9.51,10.04,10.02,8.82,8.56,11.33,10.74,9.64,11.38,10.38,10.55,10.9,11.38,10.95,10.57,12.12,12.2,12.57,12.07,13.1,13.09,13.7,13.63,13.3,11.66,10.95],"c":[3.5833,3.7778,4.1667,4.25,4.0278,4.1111,4.5833,4.6389,5.0833,5.25,4.8889,4.3333,4.3542,4.4167,4.4583,4.75,4.7083,5.0833,5.4167,5.2917,5.7083,6.0833,6.6458,6.6667,6.7083,6.5938,6.5833,6.875,7.3333,7.2917,7.9792,8.1667,7.875,8.3333,8.2778,9.7222,10.4444,10.5278,11.2222,12.6111,12.1944,12.2917,13.6667,15.1667,16.9583,17.9583,17.2708,18.125,17.5,20.25,18.6875,19.875,22,22.875,22,21.8125,22.125,17.75,20.0625,22.3594,22.5,22.3125,23.7656,21.7969,20.25,26.3438,23.7188,24.2812,23.6719,20.625,20.7188,23.5781,21.75,20.3438,17.1094,14.25,13.5469,15.2344,14.8125,13.8281,17.3438,19.7812,21.6562,21,23.2031,27.5625,28.5469,29.3906,32.625,37.9688,37.17,42.3562,47.8462,41.7712,39.1669,42.3056,38.6438,38.5931,46.4738,49.5112,46.6594,50.0512,47.9419,45.0225,48.6,52.6669,47.5369,49.0388,47.0475,48.735,49.815,48.2794,50.2875,58.59,62.325,65.4525,67.275,69.21,70.8975,81.45,87.4125,85.6125,92.8125,105.36,102.84,75.21,70.26,58.89,57.72,64.05,61.62,55.08,59.34,61.71,53.49,55.08,54.48,53.1,54.66,54.36,55.08,52.74,49.2,48.51,49.95,49.56,51.18,50.61,52.56,51.63,49.98,49.53,48.99,49.23,49.14,49.05,48.48,48.3,50.67,50.22,52.77,52.38,52.44,51.06,48.69,53.07,57.15,55.83,55.83,52.74,55.65,48.99,54.66,56.01,61.56,53.52,49.86,49.47,50.37,46.98,39.15,35.88,39.75,29.55,33.51,33.93,33.18,32.07,32.82,31.92,34.26,32.37,35.07,43.53,45.09,46.47,49.62,49.41,48.15,45.81,51.78,47.67,48.75,50.79,50.4,56.55,54.96,55.98,51.78,49.8,48.6,44.97,40.59,38.43,35.7,39.93,36.12,37.11,38.07,39.03,41.73,40.47,37.05,37.59,38.94,39.78,42.48,41.58,39.03,39.3,40.05,40.5,43.05,40.65,39.24,42,45.51,43.95,45.33,48.63,49.56,50.55,48.57,47.94,48.21,46.23,45.84,47.94,47.64,47.85,47.61,47.85,47.67,48,46.35,49.83,50.19,51.57,53.22,55.14,57.09,52.98,54.18,49.56,49.2,48.96,46.44,45.39,47.7,45.09,47.22,44.97,43.35,45.33,42.69,43.08,47.94,47.73,45.57,45.84,41.91,39.87,38.76,39.39,39.39,36.15,38.67,37.68,40.02,39.06,42.48,40.86,39.09,35.64,34.77,33.12,32.31,32.31,31.11,28.74,31.89,28.23,34.86,37.53,34.71,34.89,29.79,29.94,34.59,34.62,37.65,34.95,35.76,36.06,33.18,32.43,28.17,32.58,30.15,30.6,31.59,27.15,24.81,24.93,29.07,31.65,31.38,36.63,37.86,35.88,35.91,33.06,35.34,37.56,38.61,37.29,35.94,36.63,34.98,34.62,32.16,27.72,29.94,27.39,31.86,29.37,25.59,27.93,28.05,25.8,29.97,26.64,27.12,32.07,30.84,33.72,41.61,36.84,34.02,28.44,28.23,30.69,19.41,14.37,9.66,7.95,9.87,9.66,10.52,10.84,11.23,10.12,11.97,9.33,11.83,12,11.62,11.71,11.52,10.6,11.29,12.82,11.55,11.42,12.24,12.59,13.22,12.69,13.17,13.97,14.06,14.94,14.22,13.31,11.67,11.08],"a":[0.8417,0.8874,0.9788,0.9984,0.9462,0.9657,1.0766,1.0897,1.1941,1.2333,1.1503,1.0215,1.0264,1.0411,1.0529,1.1218,1.1119,1.2025,1.2814,1.2518,1.3524,1.4412,1.5745,1.5854,1.5953,1.5681,1.5735,1.6432,1.7528,1.7529,1.9182,1.9632,1.9066,2.0175,2.0041,2.3677,2.5436,2.5639,2.7467,3.0867,2.9847,3.0249,3.3633,3.7325,4.1945,4.4418,4.2717,4.5077,4.3523,5.0362,4.6725,4.9695,5.5008,5.7507,5.5308,5.4836,5.5933,4.4873,5.0719,5.6904,5.7262,5.6784,6.0963,5.5913,5.1945,6.8054,6.1273,6.2725,6.1639,5.3705,5.3949,6.1928,5.7127,5.3433,4.5435,3.7841,3.5974,4.0955,3.9821,3.7174,4.7141,5.3766,5.8862,5.7612,6.3656,7.5616,7.8317,8.1164,9.0096,10.4854,10.3261,11.7669,13.2921,11.6594,10.9325,11.8085,10.8557,10.8415,13.1334,13.9917,13.1858,14.2412,13.641,12.8104,13.8283,15.0902,13.6204,14.0507,13.5736,14.0604,14.372,13.929,14.5083,16.9037,17.9812,18.8835,19.4094,19.9676,20.4545,23.499,25.2192,24.6999,26.7771,30.3972,29.6701,21.6987,20.2706,16.9902,16.6527,18.7214,18.0111,16.3194,17.5815,18.2837,15.8483,16.5465,16.3663,16.1763,16.6515,16.5601,17.0068,16.2843,15.1913,15.2107,15.6622,15.5399,16.0479,16.1063,16.7268,16.4309,16.1426,15.9973,15.8229,16.1493,16.1198,16.0902,16.1502,16.0902,16.8798,16.9812,17.8434,17.7116,17.9894,17.516,16.703,18.4898,19.9113,19.4514,19.7265,18.6347,19.6629,17.546,19.5768,20.0603,22.343,19.4249,18.0965,18.2254,18.5569,17.308,14.6614,13.4368,14.886,11.2814,12.7932,12.9535,12.9525,12.5192,12.812,12.7433,13.6775,12.923,14.3397,17.7989,18.4368,19.3156,20.6249,20.5377,20.3224,19.3348,21.8545,20.4082,20.8706,21.7439,21.8945,24.5661,23.8754,24.6459,22.7968,21.9251,21.721,20.0986,18.141,17.5009,16.2577,18.184,16.772,17.2317,17.6775,18.4794,19.7578,19.1612,17.8737,18.1342,18.7855,19.5697,20.8979,20.4552,19.5539,19.6892,20.0649,20.6692,21.9706,20.7458,20.404,21.8392,23.6643,23.2208,23.9499,25.6935,26.5927,27.1239,26.0615,26.1416,26.2888,25.2091,25.4111,26.5752,26.4089,26.9521,26.8169,26.9521,27.2793,27.4682,26.5239,28.9677,29.177,29.9792,31.3897,32.5221,33.6723,31.6682,32.3854,29.6239,29.8671,29.7214,28.1916,27.8628,29.2808,27.6786,29.3239,27.9266,26.9206,28.4848,26.8259,27.0709,30.4955,30.3619,28.9879,29.4955,26.9667,25.6541,25.2663,25.677,25.677,23.8735,25.5378,24.884,26.7911,26.1484,28.4379,27.6999,26.5,24.1611,23.9095,22.7749,22.2179,22.5756,21.7371,20.0811,22.675,20.0726,24.7868,27.0694,25.0354,25.1653,21.815,21.9248,25.3299,25.7251,27.9766,25.9703,26.9483,27.1744,25.004,24.8125,21.5531,24.9272,23.4536,23.8037,24.5738,21.4819,19.6304,19.7253,23.5075,25.5938,25.3755,30.1074,31.1184,29.491,29.9398,27.5636,29.4646,31.7636,32.6516,31.5353,30.8047,31.3961,29.9818,30.1201,27.9798,24.1169,26.524,24.265,28.225,26.4548,23.05,25.1578,25.7584,23.6922,27.5216,24.8698,25.3179,29.9389,29.3152,32.0529,39.5528,35.4619,32.7474,27.3761,27.6492,30.0586,19.0107,14.2198,9.559,7.8669,9.7668,9.5891,10.4428,10.7604,11.1584,10.0554,11.8936,9.2786,11.7649,11.9339,11.5661,11.6556,11.4665,10.5599,11.2473,12.7715,11.5152,11.3856,12.2031,12.5619,13.1905,12.6617,13.1509,13.9497,14.0396,14.9289,14.2095,13.3001,11.67,11.08],"v":[46855800,19053000,8048700,5079600,4334400,7563600,4804200,5783400,7325100,5130900,6430500,8914800,8249400,4668600,5213400,3407400,2617800,3678000,4797600,2754600,4745400,3998400,6670800,5466600,5217600,3892200,4334400,4504800,2735400,2320200,2788800,1696200,7194000,698550,1503900,3819150,5068800,2550600,4432050,1551150,5346900,4204500,877800,1782300,1801800,1211100,1156500,1817100,1003800,946400,1392600,825200,1639400,2458600,1663800,1301200,1677200,2150800,2864000,2141733,848932,1128799,1344268,1253465,1758400,2231467,878267,1112800,1634130,1299198,875733,1119865,1081733,1703067,2580268,1898000,2452667,1146533,978798,3150932,6077199,5403067,2851601,4222534,2357335,5176266,6577332,6955867,7982308,6458134,5384177,6261067,7197512,17401512,13192385,16966814,7699260,8459139,10055230,5121243,6572738,5192000,10801421,11245927,11813453,10539082,8537245,17177067,11139615,6871232,6926340,6058903,5624119,7750578,6572755,8779379,10319600,6913912,7890890,7341866,7225200,6271112,11933156,11547913,11122468,20794966,27626834,31044267,20163334,10920702,10273535,12007299,9386198,9918198,11113634,9834000,9805368,8272266,9968533,10700632,10980863,8224433,10860667,13982666,7654132,8945935,7243166,6211033,10334636,19302932,11193065,9286536,7765367,7739964,7894301,12423666,11701800,9130831,12694767,11452867,13584000,13415466,10753964,13634934,17006169,27534700,19385634,19589033,24852102,16211801,30535901,20880833,28610000,24694635,27972766,30624734,44111968,24481732,32667868,25276934,21592199,25806700,41420998,46791334,61869067,40873367,35120633,28324368,38327003,28023966,29875035,35471765,29705865,69111665,34869102,29512135,31078432,31566535,36156967,24799200,27079868,25065432,18535799,19094301,17896200,24802401,25141800,15400632,25966367,23235631,18538065,28242401,24083299,48143100,38074201,38427801,28065899,30041566,36532901,35916802,36416598,26548065,25879099,22685034,19415901,18728333,20075131,32310867,21826101,18577299,22884034,21000502,21850634,20924368,23037168,21691932,23806633,24166799,17089131,18453665,14866935,12199468,16076634,17701234,17237000,20990066,16682236,13302165,23410933,12912599,15898067,26514033,14352301,19195468,23912199,17559533,21142931,19020766,20504399,21055367,21441232,24138833,22568001,40207732,40994432,34053833,38325132,33232366,28452199,29851869,30138667,33562634,30118801,29278900,28793900,21882267,29112333,41573634,29637800,27794235,41878336,31262934,27322635,31204968,22678033,24552532,20945867,22095568,30622833,26951666,32502265,33604365,35983333,37223567,32208432,29283698,36924968,33433135,27149000,47507833,62567366,55210702,42700235,39125067,39096067,35102434,35666831,39865568,35523198,27770967,41274365,35655132,27016901,28697933,32997865,30021200,52866398,27284332,25223266,30849567,26404001,23891232,28059265,31033935,32455668,26872168,20806534,31365001,35686164,43932132,42974635,36876101,62499968,37339068,36679100,43970601,33522599,39061032,50380266,46749934,59829566,53166866,66827200,49218900,36336969,32338968,43726701,87911966,106080466,75284000,53527165,47131199,204042435,98098201,110205599,70469101,63445200,59880834,52416467,77278800,60543635,70269665,92983298,342382204,375418400,125566500,131741467,123345868,152557366,130329000,149995300,127218100,119183200,145116100,118093600,124293800,116746600,140585200,133810800,145593400,153165600,124243100,96525000,121836600,90133000,107274900,105186000,112731400,116747600,102242100,75547900,122807100,99553500,81155900,100655500,71891349]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.3333,3.75,3.9444,4.5833,4.9167,4.3333,4.6667,5.2917,6.75,6.5833,7.25,8.125,8.25,10.5,12.25,15.3333,17.4167,19.75,22.0625,22,19.7812,22.2188,20.1562,24.375,20.9062,20.3438,13.3125,13.875,21.7031,27.5156,32.5912,41.9962,39.0319,39.2175,46.9294,45.2419,47.7225,48.7688,50.3719,65.52,71.1225,85.1625,102.6,59.19,61.47,61.71,54.72,54.39,49.74,49.59,52.5,49.47,49.14,48.48,52.41,51.33,56.64,52.2,55.02,52.71,51.18,35.97,32.22,32.46,34.23,43.77,49.98,45.72,49.32,56.82,52.23,45.03,35.46,37.62,41.55,37.95,42.57,40.26,43.14,42,45.36,50.37,48.24,48.18,47.58,48.21,50.01,55.56,54.18,48.15,47.34,44.82,42.57,48.15,42,39.45,38.64,39.27,39.03,32.79,31.32,27.72,34.95,30.12,37.92,36.06,27.09,30.36,24.54,31.86,37.59,33.36,38.79,37.02,32.34,27.09,25.89,25.98,27.15,33.87,33.96,30.6,9.72,9.69,11.14,9.49,11.61,10.6,11.5,12.67,13.25,14.94,11.56],"h":[3.8333,4.3333,4.6389,5.3472,4.9167,5.0833,5.5417,6.7083,7.1667,7.4167,8.1667,8.5,11.2778,13.2222,16,18.1667,20.25,22.125,23.75,22.8125,23.3438,23.9531,27.0938,24.8438,24.6562,20.3438,15.8906,21.7969,28.3594,33.6375,44.9888,53.3812,48.8194,50.625,51.0469,54.0337,50.9962,50.7094,66.24,74.79,89.2125,106.71,103.5,67.05,63.45,61.89,55.92,57.15,52.2,54.69,53.1,50.55,50.58,52.86,54.45,59.61,58.5,57.6,62.1,66,54.15,42.3,37.65,35.7,44.43,52.32,54.6,53.43,57.99,57.72,52.68,47.01,40.95,42.12,41.88,42.72,45.15,43.08,43.14,47.58,50.67,52.17,48.93,49.74,49.17,50.97,56.19,57.33,57.54,48.51,47.91,46.47,53.04,48.78,42.36,40.44,41.28,43.59,39.21,35.19,32.52,38.16,36.36,40.17,41.37,36.15,34.89,33.63,32.1,39.69,38.46,39.78,42.99,40.71,32.46,33.06,30.72,31.32,34.2,42.66,34.47,31.86,12.03,12.42,12.95,13.35,12.67,13.31,13.85,14.54,15.37,15.44,11.94],"l":[3.3333,3.6944,3.8333,4.5278,3.625,4.0417,4.5833,5.2292,6.375,6.4167,7.0833,7.7917,8.1944,10.0556,11.8889,14.8333,17.2083,17.375,19.9375,17.125,17.0625,19.875,20.1562,19.5,19.3125,13.0312,12.9375,13.875,19.125,24.75,32.5575,27.4219,36.5344,38.2219,40.7531,39.1331,40.9219,45.8156,49.7981,63.585,70.7625,83.25,56.79,52.86,52.77,51.12,51.57,47.55,47.07,48.03,47.07,48.18,47.07,48.24,50.31,47.4,49.8,43.32,51.63,45.21,30.93,23.04,29.7,29.94,31.05,42.72,43.2,44.79,48.24,51.3,43.95,34.32,33.39,36.78,34.41,35.82,37.2,38.7,38.73,41.97,45.18,45.75,41.25,46.05,43.83,45.21,49.56,42.78,46.2,42.96,42.75,42.12,41.22,41.01,37.83,35.01,35.82,38.37,33.12,30.51,25.83,27.6,28.14,29.85,34.77,26.28,24.57,24.21,23.16,30.84,32.82,32.34,34.14,32.16,25.5,25.47,24.51,17.43,25.5,32.76,26.7,5.1,7.86,9.11,8.82,8.56,9.64,10.55,10.57,12.07,13.09,11.66,10.95],"c":[3.7778,4.0278,4.6389,4.8889,4.4167,4.7083,5.2917,6.6458,6.5938,7.3333,8.1667,8.2778,10.5278,12.1944,15.1667,17.2708,20.25,22,21.8125,20.0625,22.3125,20.25,24.2812,20.7188,20.3438,13.5469,13.8281,21.6562,27.5625,32.625,42.3562,39.1669,38.5931,46.6594,45.0225,47.5369,48.735,50.2875,65.4525,70.8975,85.6125,102.84,58.89,61.62,61.71,54.48,54.36,49.2,49.56,52.56,49.53,49.14,48.3,52.77,51.06,57.15,52.74,54.66,53.52,50.37,35.88,33.51,32.07,34.26,43.53,49.62,45.81,48.75,56.55,51.78,44.97,35.7,37.11,41.73,37.59,42.48,39.3,43.05,42,45.33,50.55,48.21,47.94,47.61,48,50.19,55.14,54.18,48.96,47.7,44.97,42.69,47.73,41.91,39.39,38.67,39.06,39.09,33.12,31.11,28.23,34.71,29.94,37.65,36.06,28.17,30.6,24.81,31.65,37.86,33.06,38.61,36.63,32.16,27.39,25.59,25.8,27.12,33.72,34.02,30.69,9.66,9.66,11.23,9.33,11.62,10.6,11.55,12.59,13.17,14.94,11.67,11.08],"a":[0.8874,0.9462,1.0897,1.1503,1.0411,1.1119,1.2518,1.5745,1.5681,1.7528,1.9632,2.0041,2.5639,2.9847,3.7325,4.2717,5.0362,5.5008,5.4836,5.0719,5.6784,5.1945,6.2725,5.3949,5.3433,3.5974,3.7174,5.8862,7.5616,9.0096,11.7669,10.9325,10.8415,13.1858,12.8104,13.6204,14.0604,14.5083,18.8835,20.4545,24.6999,29.6701,16.9902,18.0111,18.2837,16.3663,16.5601,15.1913,15.5399,16.7268,15.9973,16.1198,16.0902,17.8434,17.516,19.9113,18.6347,19.5768,19.4249,18.5569,13.4368,12.7932,12.5192,13.6775,17.7989,20.6249,19.3348,20.8706,24.5661,22.7968,20.0986,16.2577,17.2317,19.7578,18.1342,20.8979,19.6892,21.9706,21.8392,23.9499,27.1239,26.2888,26.5752,26.8169,27.4682,29.177,32.5221,32.3854,29.7214,29.2808,27.9266,26.8259,30.3619,26.9667,25.677,25.5378,26.1484,26.5,22.7749,21.7371,20.0726,25.0354,21.9248,27.9766,27.1744,21.5531,23.8037,19.6304,25.5938,31.1184,27.5636,32.6516,31.3961,27.9798,24.265,23.05,23.6922,25.3179,32.0529,32.7474,30.0586,9.559,9.5891,11.1584,9.2786,11.5661,10.5599,11.5152,12.5619,13.1509,14.9289,11.67,11.08],"v":[65908800,17462700,18151200,18886500,21832800,11238600,11230200,15414600,14576400,11574600,6805200,9396450,11438550,11330100,6864600,4169400,3767300,3857200,5423600,6692000,4119464,4356133,4222534,3809061,3904665,6930935,5276263,14331867,11756135,21515507,18103378,37791409,33125213,21749211,27239348,30889780,35187914,18609362,23102712,25124402,20838178,34603537,79466067,41357571,31311695,30753002,28941431,30065963,30582733,23788835,39782533,23399632,33256297,37731634,37804364,63926503,60652936,80026734,83292135,101261568,72675833,150081399,104318368,96226004,134289295,95459669,92522702,70681099,61792902,66508799,70016097,110300600,96535266,108866301,75112198,58219365,72714267,65735170,65653468,65062563,45520068,51014868,50974467,52221599,60061802,62614663,60580532,68148066,115255997,100009697,93553170,88191601,92568234,99310371,89790537,68176432,79670067,102089963,98715697,97507103,165285901,120921369,110634833,104568530,91369966,115885463,83357165,78354498,90361771,87857699,123782868,136518136,116554232,156959766,169212966,112402638,269276432,304700799,278772901,175742501,208092100,810783902,380653835,432881666,391517400,359134000,419989400,373933700,319244500,334665000,300597100,281364900,71891349]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.3333,3.75,4.3333,6.5833,10.5,19.75,22.2188,20.3438,27.5156,39.2175,48.7688,85.1625,61.71,49.59,48.48,52.2,35.97,43.77,56.82,37.62,40.26,50.37,48.21,48.15,48.15,39.27,27.72,36.06,31.86,37.02,25.98,30.6,9.49,12.67],"h":[3.8333,5.3472,7.1667,11.2778,20.25,23.75,27.0938,28.3594,53.3812,54.0337,89.2125,106.71,61.89,54.69,59.61,66,44.43,57.99,57.72,45.15,50.67,52.17,57.54,53.04,48.78,43.59,41.37,36.15,42.99,40.71,42.66,31.86,13.85,15.44],"l":[3.3333,3.625,4.0417,6.4167,10.0556,17.0625,19.3125,12.9375,24.75,38.2219,45.8156,52.77,47.07,47.07,47.4,30.93,23.04,42.72,33.39,34.41,38.7,41.25,42.78,41.22,35.01,25.83,27.6,23.16,30.84,24.51,17.43,5.1,8.56,10.95],"c":[3.7778,4.4167,6.5938,10.5278,20.25,22.3125,20.3438,27.5625,38.5931,48.735,85.6125,61.71,49.56,48.3,52.74,35.88,43.53,56.55,37.11,39.3,50.55,48,48.96,47.73,39.06,28.23,36.06,31.65,36.63,25.8,30.69,9.33,12.59,11.08],"a":[0.8874,1.0411,1.5681,2.5639,5.0362,5.6784,5.3433,7.5616,10.8415,14.0604,24.6999,18.2837,15.5399,16.0902,18.6347,13.4368,17.7989,24.5661,17.2317,19.6892,27.1239,27.4682,29.7214,30.3619,26.1484,20.0726,27.1744,25.5938,31.3961,23.6922,30.0586,9.2786,12.5619,11.08],"v":[65908800,76333200,52459800,39214800,26131400,20092264,16292393,38295200,110535507,115066253,87674654,186738870,120343129,120227297,200115437,337256270,484915066,320456372,343360762,314912131,241971269,214272736,306599258,374322702,336947407,463598664,427494698,367958897,464712935,707851802,967308301,2015836803,1472301600,988518349]}},"actions":[{"t":"1994-09-01","kind":"dividend","label":"D","title":"1994-09-01 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1994-10-03","kind":"split","label":"S","title":"1994-10-03 · 1.50:1 split"},{"t":"1994-10-26","kind":"dividend","label":"D","title":"1994-10-26 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1995-01-26","kind":"dividend","label":"D","title":"1995-01-26 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"split","label":"S","title":"1997-04-11 · 1.50:1 split"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1997-10-02","kind":"split","label":"S","title":"1997-10-02 · 1.50:1 split"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-09-30","kind":"split","label":"S","title":"1998-09-30 · 1.50:1 split"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2001-03-30","kind":"split","label":"S","title":"2001-03-30 · 1.50:1 split"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"split","label":"S","title":"2001-09-21 · 1.50:1 split"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2004-08-03","kind":"dividend","label":"D","title":"2004-08-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-02-02","kind":"dividend","label":"D","title":"2006-02-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-11-02","kind":"dividend","label":"D","title":"2007-11-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-02-04","kind":"dividend","label":"D","title":"2008-02-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-05-05","kind":"dividend","label":"D","title":"2008-05-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-08-04","kind":"dividend","label":"D","title":"2008-08-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-02-03","kind":"dividend","label":"D","title":"2012-02-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-08-03","kind":"dividend","label":"D","title":"2012-08-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-11-05","kind":"dividend","label":"D","title":"2012-11-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-05-03","kind":"dividend","label":"D","title":"2013-05-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-08-05","kind":"dividend","label":"D","title":"2013-08-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2018-02-12","kind":"dividend","label":"D","title":"2018-02-12 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2018-05-07","kind":"dividend","label":"D","title":"2018-05-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2018-11-05","kind":"dividend","label":"D","title":"2018-11-05 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2019-02-11","kind":"dividend","label":"D","title":"2019-02-11 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2019-05-13","kind":"dividend","label":"D","title":"2019-05-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-07-12","kind":"split","label":"S","title":"2024-07-12 · 1:3 reverse split"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings before the open · EPS −$0.07 vs −$0.06 est. (−16.7%) · ▲ 4.8% that session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $0.06 vs $0.02 est. (+200.0%) · ▼ 2.4% that session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"earnings","label":"E","title":"2026-04-24 · earnings before the open · EPS $0.04 vs $0.03 est. (+33.3%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS $0.05 vs $0.06 est. (−16.7%) · ▼ 5.8% that session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.0100 dividend (ex-date, current split terms)"}]}