{"ticker":"FLEX","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[33.48,33.31,32.49,32.34,33.25,33.53,33.68,33.43,33.71,33.85,35.04,35.41,34.63,34.98,35.2,34.9,34.43,34.05,34.56,35.26,35.46,35.19,34.5,35.64,35.09,35.19,35.13,37.59,39.15,39.68,40.02,38.79,38.02,37.94,37.13,37.38,36.66,39.86,40.12,40.8,42.22,41.08,39.83,39.24,38.99,39.11,38.91,39.62,39.36,38.3,38.56,38.19,38.08,38.32,38.31,37.78,38.5,38.23,37.45,38.64,38.74,39.14,39.24,38.56,38.69,38.51,38.83,40.67,41.05,40.39,40.72,39.61,39.77,41.26,42.27,42.75,43,44.55,43.82,44.22,41.77,39.44,42.28,42.3,42.32,39.65,40.93,42.39,43.74,44.58,43.25,42.91,42.19,43.04,42.82,42.89,42.35,42.25,41.92,40.4,38.96,39.18,40.52,37.37,38.22,35.35,35.37,35.47,34.37,33.94,32.9,34.93,34.1,34.5,34.5,34.98,34.96,36.78,35.61,37.38,37.21,36.75,35,34.13,32.35,32.83,32.72,31.46,27.57,25.28,29.4,27.68,29.79,29.06,30.9,30.4,30.52,31,31.28,31.11,32.96,33.02,34.38,35.36,35.34,33.78,35.18,36.1,36.42,36.15,36.82,38.48,38.78,40.01,41.04,41.85,41.55,41.68,41.16,41.75,41.98,41.06,40.65,42.01,42.55,42.61,41.57,42.22,42.38,43.38,42.99,43,43.14,44.22,43.76,43.18,42.91,43.36,43.7,45.33,46.5,45.59,46.78,48.38,49.41,50.46,49.96,49.63,48.71,50.72,51.06,51.73,51.48,52.19,51.85,52.05,52.45,51.54,51.95,53.29,53.13,53.24,53,50.53,49.67,50.18,50.71,51.89,51.32,48.7,50.39,51.26,50.54,50.38,50.23,50.42,50.66,52.05,49.66,49.29,48.98,52.52,49.68,49.06,49.58,51.89,53.07,53.48,53.97,54.49,52.45,53.95,53.99,55.52,55.95,55.84,56.66,57.59,57.66,57.4,57.94,57.2,57.36,58.12,58.35,59.06,59.62,55.84,56.65,57.71,57.45,57.25,58.82,58.58,57.72,57.94,57.46,59.7,59.8,58.44,57.63,60.43,63.75,62.99,63.02,62.54,62.8,61.72,64.94,65.52,65.51,59.49,65.78,64.8,63.4,62.57,62.35,65.78,62.29,64.3,63.48,62.14,62.2,57.61,59.9,57.92,57.68,60.43,54.54,55.83,56.95,57.4,59.03,58.42,57.31,57.51,58.77,61.37,65.83,67.35,68.23,71.97,71.34,69.4,67.27,65.95,64.24,63.23,65.2,63.32,63.65,63.77,63.04,62.75,61.87,61.44,64.59,61.75,62,61.38,60.45,61.02,62.18,65.65,65,66.92,62.7,65.22,67.65,64.62,63.76,63.8,65.55,66.66,65,62.69,65.16,62.9,59.01,61.96,63.85,65.89,65.23,66.3,63.12,64.31,64.34,65.36,64.56,65.25,63.92,65.8,65.9,62.16,61.37,63.07,64.08,63.34,61.15,58.87,61.42,60.75,62.83,63.3,64.56,64.48,64.6,62.04,65.08,63.19,64.56,69.88,68.51,64.37,66.56,61.48,66.93,65.86,68.92,67.23,71.9,73.32,75.88,75.96,79.07,79.48,77.86,81.01,82.62,84.5,85.33,85.42,88.29,92.05,86.79,88.5,92.61,91.41,92.41,93.09,119.85,132.31,137.71,141.93,142.32,143.69,143.8,139.29,138.21,125.41,127.76,130.41,132.76,135.93,145.4,145.25,146.52,149.63,150.47,161.75,156.48,155.25,158.7,154.4,144.68,141.5,149.67,154.84,149.45,149.98,147.02,151.05,148.57,151.79,158.61,157.76,146.6,158.89,156.82,152.42,138.52,132.94,129.2,138.53,138.64,132.5,135.16,135,124.61,116.31,120.41,125.16,124.29,125.19,126.25,118.62,109.95,100.01,106.46,117.91,109.94,123.72,125.57,119.5,124.73,122.72,121.73,128.19,125.09,124.61,128.2,125.3,121.63,112.64,112.44,108.35,110.49,109.98,114.51,114.62,110.35,108.1,106.79,105.49,108.45,110.77,113.05,110.36,110.2,108.71,111.47,110.75,111.29,109.55,110.48,110.46,114.07,109.5,114.43,112.5,115.45,113.71],"h":[33.78,33.37,33.39,32.94,33.48,33.79,33.78,34.21,34.28,35.2,35.84,35.71,34.67,35.01,35.32,34.9,34.56,34.53,35.07,35.66,35.69,35.52,36.98,35.64,35.72,36.1,36.49,39.17,40.06,40.29,40.3,38.96,38.49,38.09,37.76,37.66,37.62,40.48,41.5,41.52,42.47,41.08,39.95,39.36,39.66,39.42,39.55,39.85,39.5,38.93,38.63,38.55,38.45,38.66,38.84,37.85,40.18,38.83,39.32,39.16,39.24,39.68,39.47,38.94,38.88,39.06,40.08,41.11,44.45,41.31,40.72,39.78,40.46,42.13,42.93,42.9,44.66,45.1,44.19,44.47,41.8,40.69,42.28,43,42.6,40.81,42.1,43.57,44.4,44.85,43.67,43.36,43.31,43.17,42.91,42.9,42.9,42.71,41.92,40.74,39.45,40.53,40.52,37.99,38.44,35.82,36.67,35.87,34.89,34.06,34.29,35.59,34.76,34.75,35.6,35.19,36.26,37.02,36.71,37.76,37.35,36.91,35.1,34.55,33.17,33.63,34.41,31.79,27.91,28.34,30.22,32.72,30.54,29.91,31.27,31.69,31.44,31.89,31.58,31.65,34.24,35,35.82,35.71,35.82,34.45,36.09,36.99,37.25,36.98,38.55,39.39,39.28,41.5,42.34,42.49,42.07,42.07,42.09,42.5,42.47,41.8,41.53,42.61,42.61,42.7,42.5,42.44,43.25,43.4,43.25,43.35,43.76,44.27,44.03,44.1,43.84,44.21,45.84,46.9,46.73,46.48,48.03,49.44,50.61,50.62,50.15,49.95,50.77,52.17,51.81,52,52.17,52.2,52.54,52.47,52.45,51.91,53.43,53.75,53.91,53.48,53.97,51.7,50.04,50.73,52.36,52.66,51.76,50.03,51.04,51.75,50.66,50.43,51.07,51.2,51.88,52.37,50,49.4,49.92,52.97,49.74,49.6,51.99,53.52,54.14,54.18,54.83,54.8,53.68,54.19,55.56,56.58,56.85,56.5,58.22,58.6,57.88,58.3,57.94,57.2,58.24,58.8,59.2,59.76,59.62,56.61,57.09,58.25,58.05,58.36,59.33,58.67,58.33,58.59,60.05,60,60,58.93,60.49,63.65,64.29,63.94,63.19,63.02,63.69,64.52,65.59,65.88,65.95,67,66.89,65.29,64.13,63.33,65.44,66.05,62.71,64.98,63.58,64.05,62.22,61.15,60.71,58.75,59.43,60.58,55.38,57.28,57.73,59.57,59.13,58.94,57.93,59.09,61.98,62.72,69.25,70.37,72.22,72.08,71.73,70.18,67.78,67.07,65.2,65.3,65.46,64.1,64.07,63.83,63.65,62.79,62.27,63.72,65.28,62.14,62.03,61.38,62.09,62.49,65,66.19,67.08,67.04,67.1,67.49,67.93,64.75,64.78,65.1,66.89,67.43,66.64,65.9,66.19,65.12,60.34,65.98,66.78,66.7,66.41,67.5,64.8,65.52,66.93,65.72,67.71,65.67,65.88,66.66,66.07,63.08,65.58,64.1,64.84,64.2,61.87,61.48,62.95,63.46,64.48,64.17,65.84,66.15,65.54,66.26,65.82,66.05,69.42,70.74,68.7,65.7,66.56,65.54,68.6,69.04,69.64,68.61,74.78,75.92,77.08,78.46,80.33,80.03,80.17,82.85,84.56,86.87,85.73,88.09,91.91,92.05,89.39,90.66,92.7,93.53,93,96.58,134.99,139.39,142.59,145.4,142.89,147.34,146.54,141.44,139.02,128.39,134,134.75,134.26,144.85,146.15,147.76,154.25,151.16,159.86,166.86,161.11,157.41,158.7,156.53,149.45,152.13,152.52,155.7,149.81,150.34,153.38,156.26,152.79,153.44,165.89,159.78,160.74,165.82,157.42,152.98,146,134.56,133.75,145.41,139.74,134.79,135.67,135.67,125.33,120.24,122.07,128.1,129.75,131.68,126.41,120.47,114.24,108.52,112.33,119.39,117.73,128.95,129.38,125.4,126.11,124.03,125.44,130.38,127.67,127.15,131.63,126.65,121.63,112.72,112.44,108.35,110.93,112.6,116.17,115,111.55,109.19,107.3,108.26,111.63,115.28,114.56,112.24,117.68,111.76,111.47,111.91,112.94,109.64,111.97,114.99,115.77,114.1,120.76,114.37,115.71,114.025],"l":[33.03,32.45,32.41,32.34,33,33.16,33.4,33.12,33.34,33.85,34.92,34.3,34.16,34.54,34.75,34.24,34.05,33.65,34.27,35.02,35.14,34.42,34.48,34.41,34.91,35.09,35.13,37.48,38.86,39.44,38.64,37.76,37.82,37.53,36.77,36.76,36.56,39.44,39.83,40.7,40.98,39.86,38.39,38.91,38.92,38.55,38.89,38.94,38.64,38.03,37.85,37.66,37.98,37.99,37.97,37.15,37.7,37.42,37.19,38.38,38.37,38.82,38.76,38.11,38.19,38.38,38.83,40.18,40.88,40.06,39.52,38.88,39.64,40.7,41.85,42.3,42.8,44.41,43.03,43.93,38.63,38.42,39.93,41.69,41.44,39.1,40.6,42.3,43.13,42.88,42.77,42.47,42.1,41.86,41.98,42.09,42.21,41.26,39.66,38.98,38.03,39.09,37.71,37.07,35.8,33.89,34.96,34.16,33.1,32.42,32.77,34.07,33.51,33.89,34.5,34.48,34.78,35.63,35.26,36.97,36.49,35.1,34.32,32.81,32.07,32.42,32.44,29.27,25.11,25.11,27.14,27.45,28.5,28.62,30.2,30.4,30.25,30.84,30.05,30.95,32.7,32.94,34.34,34.44,34.62,33.35,35.08,35.75,36.22,35.77,34.94,37.93,38.3,39.82,41,41.76,41.32,41.46,41,41.75,41.04,40.95,40.15,41.7,41.94,41.54,41.55,41.43,42.33,42.56,42.31,42.6,42.89,43.09,43.06,43.05,42.83,43.15,43.62,45.33,45.6,45.31,46.64,48.09,49.11,49.38,49.31,48.16,48.51,50.72,50.81,50.83,51.34,51.06,51.8,51.6,51.53,50.89,51.95,52.9,52.72,51.4,53,48.95,49.19,49.91,50.7,50.91,49.76,48.29,49.61,49.89,49.67,49.02,49.95,50.03,50.6,49.7,49.21,48.2,48.98,49.44,47.83,48.98,49.36,51.77,53.01,53.3,53.82,53.15,51.76,53.48,53.81,54.85,55.56,55.35,56.59,57.44,57.2,57.37,56.69,55.35,56.96,57.69,58.26,58.9,57.25,54.5,56.31,57.23,57.13,56.9,57.63,55.85,56.79,55.89,57.2,58.35,56.53,57.56,57.23,60.35,62.42,61.52,62.08,61.91,60.08,61.72,64.11,64.32,63.23,58.95,63.25,61.87,62.52,61.5,62.21,62.8,60.79,63.16,61.47,62.14,58.97,57.41,58.12,57.34,57.66,54.02,53.07,55.47,56.04,57.35,57.84,56.48,56.17,56.76,58.5,61.25,65.34,66.61,67.09,69.38,67.5,67.54,64.65,62.48,62.63,63.11,62.65,62.8,63.17,63.02,62.26,61.56,60.35,61.39,61.35,58.95,60.57,59.13,60.35,60.74,62.15,63.12,64.9,64.62,62.56,63.96,63.25,62.8,63.01,62.6,64.76,64.05,62.34,62.67,62.86,55.16,57.74,61,63.03,63.39,63.55,62.02,61.54,62.72,63.62,64.22,64.51,62.47,63.58,64.94,62.6,61.58,61.03,60.72,63.2,60.59,59.54,58.53,60.68,60.75,61.43,61.81,64.15,63.94,63.3,61.68,61.14,63.08,64.48,68.54,64.73,63.83,60.29,61.16,66.64,65.57,67.1,66.83,71.3,73.19,75.03,75.27,77.59,77.05,76.4,80.02,82.26,84.33,83.97,84.55,87.88,88.68,84.67,86.9,89.18,90.82,90.85,92.63,119,130.05,135.39,137.77,134,141.1,142.03,137.21,127.78,121.3,127.09,129.16,128.58,135.93,139.18,139.91,146.05,145.51,149.37,160,150.86,149.3,149.74,139.67,137.78,141.35,148.36,145.32,142.18,141.11,143.85,148.1,144.69,146.48,156.4,144.72,144.34,157.74,149.17,134.82,137.72,125.32,127.95,138.53,134.34,128.22,129.07,123.79,120.76,111.38,118.77,123.44,124,125.19,117.8,109.41,102.75,99.5,104.21,111.93,107.1,121.07,121.73,117.56,119.78,119.59,120.32,124.47,123.69,122.5,126.32,119.09,112.85,109.9,108.11,104.9,107.54,109.77,112.38,110.13,108.84,105.36,104.19,102.25,107,109.87,112.17,107.92,110.2,106.62,106.79,105.85,108.88,107.51,107.8,110.01,111.67,108.86,114.25,110.28,111.53,109.61],"c":[33.43,32.72,32.67,32.52,33.47,33.65,33.55,34.03,34.03,35.11,35.41,34.38,34.33,34.9,34.9,34.39,34.26,34.11,34.99,35.21,35.25,34.67,35.78,34.67,35.48,35.2,36.39,38.98,40,40.09,39.04,37.96,37.86,37.64,37.2,37.07,37.33,39.83,40.53,41.3,41.07,39.92,38.82,38.97,39.22,38.67,39.49,39.1,38.69,38.16,37.93,38.19,38.17,38.38,38,37.4,37.93,37.65,38.64,38.68,39.15,39.53,39.12,38.63,38.39,38.62,40.06,40.49,41.18,41.06,40.21,39.52,40.18,41.92,42.39,42.72,44.27,44.46,43.85,44.27,38.85,40.59,41.51,42.08,41.65,40.5,41.92,43.18,44.25,43.16,43.02,42.78,43.01,42.39,42.51,42.6,42.45,41.69,40.36,39.03,38.58,39.76,37.79,37.89,36.07,35.01,35.99,34.45,34.7,32.92,33.73,34.3,33.61,34.49,35.23,34.79,35.95,36.06,36.4,37.42,36.8,35.37,34.46,33.18,33.08,33.36,34.07,29.32,26.68,28.07,27.8,31.58,29.42,29.59,30.65,31.37,30.93,31.54,30.53,31.27,32.95,34.66,35.22,35.09,34.88,34.34,35.35,36.74,36.59,36.77,37.95,38.52,38.48,40.88,41.85,42.06,41.95,42.02,41.75,42.27,41.18,41.44,41.48,42.48,42.08,41.94,42.3,42.38,43.22,42.77,42.56,43.07,43.72,43.86,43.64,43.57,43.13,43.91,45.27,46.18,46.03,46.35,47.91,49.02,50.09,49.89,49.92,48.49,50.74,51.69,51.46,51.27,51.68,51.93,52.19,51.96,51.56,51.85,53.18,53.06,53.29,52.45,53.8,49.67,49.99,50.49,51.8,51.07,49.87,49.52,50.94,50.54,49.86,49.71,50.34,50.16,51.84,50.35,49.44,49,49.77,49.77,49.1,49.41,51.92,52.98,53.48,53.73,54.76,53.62,53.65,53.68,55.17,55.66,55.84,56.2,58.05,57.73,57.29,57.76,57.2,56.46,58.13,58.65,59.01,59.33,57.58,56.5,56.85,57.55,57.97,58.01,58.09,56.13,57.28,57.25,59.84,59.63,56.59,58.83,59.6,63.6,63.34,62.14,62.75,62.32,61.33,63.89,64.28,64.66,64.26,66.1,63.99,62.52,63.9,61.81,65.26,63.31,62.64,63.64,61.52,62.92,59.53,59.99,58.75,57.57,58.3,54.51,55.29,56.95,57.35,58.4,59.11,56.55,57.42,58.77,61.19,62.41,67.54,68.5,72.08,71.01,68.8,67.81,65.01,62.85,63.04,64.24,63.78,63.74,63.55,63.33,62.56,61.67,60.42,63.68,61.75,62.05,61.36,60.38,61.5,62.14,64.27,63.83,66.59,64.83,64.41,66.6,64.72,63.78,63.75,65.1,66.27,65.47,63.04,64.68,65.99,58.83,60.15,63.98,66.07,64.29,64.84,62.6,64.24,64.42,65.82,65.11,65.68,63.3,64.92,65.67,63.21,63.02,65.49,63.08,63.94,63.51,59.91,61.33,60.91,63.39,63.3,63.45,64.45,65.39,63.45,65.79,61.64,65.04,69.1,70.02,64.76,64.8,60.57,65.46,68.24,68.59,67.7,68.21,73.19,75.01,76.74,78.31,80.14,78.43,79.92,81.83,84.28,85.14,85.42,86.9,91.41,90.08,87.16,90.6,91.55,91.7,91.84,96.45,134.73,133.01,142.17,145.07,139.69,143.8,143.6,137.86,129.73,126.29,131.52,131.07,132.47,143.24,145.79,144.85,150.78,148.01,159.43,161.94,159.51,151.92,150.83,147.21,139.49,151.99,149.71,149.22,146.93,143.13,147.61,155.81,151.85,150.72,161.28,146.7,159.56,162.07,153.53,136.86,138.65,131.52,133.37,139.94,135.8,129.5,132.24,128.72,121.12,119.25,119.91,127.39,127,127.94,118.51,116.07,113.28,103.02,111.91,113.75,117.45,126.71,121.88,122.65,121.35,119.7,122.41,124.53,124.3,126.16,130,120.24,113.03,110.32,110.45,106.65,109.25,111.82,115.3,110.5,109.25,106.86,105.95,107.89,109.51,114.31,112.68,108.01,115.78,108.32,108,107.9,109.02,108.51,111.61,114.45,112.3,112.4,114.68,113.04,113.83,109.99],"a":[33.43,32.72,32.67,32.52,33.47,33.65,33.55,34.03,34.03,35.11,35.41,34.38,34.33,34.9,34.9,34.39,34.26,34.11,34.99,35.21,35.25,34.67,35.78,34.67,35.48,35.2,36.39,38.98,40,40.09,39.04,37.96,37.86,37.64,37.2,37.07,37.33,39.83,40.53,41.3,41.07,39.92,38.82,38.97,39.22,38.67,39.49,39.1,38.69,38.16,37.93,38.19,38.17,38.38,38,37.4,37.93,37.65,38.64,38.68,39.15,39.53,39.12,38.63,38.39,38.62,40.06,40.49,41.18,41.06,40.21,39.52,40.18,41.92,42.39,42.72,44.27,44.46,43.85,44.27,38.85,40.59,41.51,42.08,41.65,40.5,41.92,43.18,44.25,43.16,43.02,42.78,43.01,42.39,42.51,42.6,42.45,41.69,40.36,39.03,38.58,39.76,37.79,37.89,36.07,35.01,35.99,34.45,34.7,32.92,33.73,34.3,33.61,34.49,35.23,34.79,35.95,36.06,36.4,37.42,36.8,35.37,34.46,33.18,33.08,33.36,34.07,29.32,26.68,28.07,27.8,31.58,29.42,29.59,30.65,31.37,30.93,31.54,30.53,31.27,32.95,34.66,35.22,35.09,34.88,34.34,35.35,36.74,36.59,36.77,37.95,38.52,38.48,40.88,41.85,42.06,41.95,42.02,41.75,42.27,41.18,41.44,41.48,42.48,42.08,41.94,42.3,42.38,43.22,42.77,42.56,43.07,43.72,43.86,43.64,43.57,43.13,43.91,45.27,46.18,46.03,46.35,47.91,49.02,50.09,49.89,49.92,48.49,50.74,51.69,51.46,51.27,51.68,51.93,52.19,51.96,51.56,51.85,53.18,53.06,53.29,52.45,53.8,49.67,49.99,50.49,51.8,51.07,49.87,49.52,50.94,50.54,49.86,49.71,50.34,50.16,51.84,50.35,49.44,49,49.77,49.77,49.1,49.41,51.92,52.98,53.48,53.73,54.76,53.62,53.65,53.68,55.17,55.66,55.84,56.2,58.05,57.73,57.29,57.76,57.2,56.46,58.13,58.65,59.01,59.33,57.58,56.5,56.85,57.55,57.97,58.01,58.09,56.13,57.28,57.25,59.84,59.63,56.59,58.83,59.6,63.6,63.34,62.14,62.75,62.32,61.33,63.89,64.28,64.66,64.26,66.1,63.99,62.52,63.9,61.81,65.26,63.31,62.64,63.64,61.52,62.92,59.53,59.99,58.75,57.57,58.3,54.51,55.29,56.95,57.35,58.4,59.11,56.55,57.42,58.77,61.19,62.41,67.54,68.5,72.08,71.01,68.8,67.81,65.01,62.85,63.04,64.24,63.78,63.74,63.55,63.33,62.56,61.67,60.42,63.68,61.75,62.05,61.36,60.38,61.5,62.14,64.27,63.83,66.59,64.83,64.41,66.6,64.72,63.78,63.75,65.1,66.27,65.47,63.04,64.68,65.99,58.83,60.15,63.98,66.07,64.29,64.84,62.6,64.24,64.42,65.82,65.11,65.68,63.3,64.92,65.67,63.21,63.02,65.49,63.08,63.94,63.51,59.91,61.33,60.91,63.39,63.3,63.45,64.45,65.39,63.45,65.79,61.64,65.04,69.1,70.02,64.76,64.8,60.57,65.46,68.24,68.59,67.7,68.21,73.19,75.01,76.74,78.31,80.14,78.43,79.92,81.83,84.28,85.14,85.42,86.9,91.41,90.08,87.16,90.6,91.55,91.7,91.84,96.45,134.73,133.01,142.17,145.07,139.69,143.8,143.6,137.86,129.73,126.29,131.52,131.07,132.47,143.24,145.79,144.85,150.78,148.01,159.43,161.94,159.51,151.92,150.83,147.21,139.49,151.99,149.71,149.22,146.93,143.13,147.61,155.81,151.85,150.72,161.28,146.7,159.56,162.07,153.53,136.86,138.65,131.52,133.37,139.94,135.8,129.5,132.24,128.72,121.12,119.25,119.91,127.39,127,127.94,118.51,116.07,113.28,103.02,111.91,113.75,117.45,126.71,121.88,122.65,121.35,119.7,122.41,124.53,124.3,126.16,130,120.24,113.03,110.32,110.45,106.65,109.25,111.82,115.3,110.5,109.25,106.86,105.95,107.89,109.51,114.31,112.68,108.01,115.78,108.32,108,107.9,109.02,108.51,111.61,114.45,112.3,112.4,114.68,113.04,113.83,109.99],"v":[2915000,2559400,2157300,1519700,1992600,1881600,2151900,1942900,1900700,2748200,2830300,1928300,2413500,3600600,1825800,1505400,1278700,1819300,2053500,1934000,2592200,5101900,6004700,3120300,3604200,2653800,1969700,5005000,3142900,2836000,2851400,2061500,1807200,2828900,2385400,2458800,1561800,14461100,8881600,60946900,7321300,5705300,4447000,1577000,3088300,3859500,4675700,3986700,2689100,2216700,3177200,2493200,1496100,2183700,2364100,2551800,5355300,5945000,8535800,2576500,1034600,2448100,1425500,1760100,1377600,1839300,2974300,2641300,4634200,2212800,3034100,3454600,2130800,3760900,2943500,2206700,3042500,4047200,3046900,2486100,8096200,6804800,6783100,4152300,3989500,3698600,4400800,3613900,5157300,3211200,3211100,2780600,1939100,2660500,1506100,2628600,2209900,2544600,3552600,3522900,3496100,2805200,4007800,7065800,3429400,5568700,4969100,5480200,4784700,4946600,4375300,5779500,3607000,2699200,2396400,2453200,2147000,2447100,8769600,2328700,2008400,2446900,2857700,2778700,3058900,2032600,2302900,7152100,13280900,6986700,5719900,7810900,4517600,3829400,3565900,2662100,2641100,4606600,2280300,2661100,3763500,3841200,4126200,4393200,3307400,4316600,3973700,3247700,3772800,5469500,8632700,5252900,3689300,8575200,5016100,3629200,3044400,2713500,2595000,3833500,3769300,3590200,2822100,4008800,2639100,3631700,4449200,2670600,3175100,2612500,2961800,2356300,3827600,3697900,4102900,4152400,3086600,3016000,6489500,5223900,6065200,2758400,3862800,4233100,5116100,31082300,4147100,5248600,4663400,2764400,3221200,3470900,3943900,4424500,2903500,2888400,3004700,3178400,3331900,3852800,4429600,4624600,5876600,8669600,3987700,3292800,6358900,4413500,5059800,3800800,3357600,2679400,3809600,5029700,3401000,2862000,2196800,3618600,3099700,4663500,3075000,5321100,3319900,2652600,3241900,4024600,4163700,3995100,3353200,3153900,3131000,3550800,3643400,3408800,3031400,3106200,4458000,4082700,2259700,2214000,3103000,3436600,3164900,7986900,3176900,4038100,4550800,5292800,2647800,3072300,2958900,2935900,2272200,4324500,3909700,3268800,3668600,3435300,2747800,2130400,3123800,4655800,3004600,3446800,2600200,3427400,6444700,2807400,4843700,4351800,5496000,6978800,4546500,4988300,5035800,3543200,4877500,3757200,4796600,3148000,3806400,2965200,3345200,2549500,2170900,5946700,2984900,3889800,4984100,27537800,4112900,3331800,1876700,5113300,4269400,3014200,4045000,4751400,13053400,8715100,7171100,6157800,6871300,11294100,11953800,12879200,10521000,16005800,3763200,3089500,1243000,1553000,1994500,1614400,2018200,2661100,3389900,2911500,3400500,4301200,2761200,2772100,3099800,3613200,4259300,2549900,4328600,2877200,2975800,2015100,2751000,2584800,2663900,4077600,3793300,3298300,6518800,10057600,6506100,5504600,3250300,5399500,3843600,5075400,4208400,3273200,3819800,2957500,4125600,3440600,3223500,3160600,2944100,4003900,3549600,3409300,2388100,4061300,2982600,4021600,2883600,4011900,4627100,2632900,3692600,3473500,3385500,3098000,5263500,2763500,4030800,2693700,3277000,2501400,2532700,4263200,3103200,2364100,2597100,2840400,5016700,4126700,3953900,2817600,3714200,3854000,3045400,3235500,2781400,5480100,2622500,3219600,3644300,3698700,4744800,4511200,4940200,3292000,2613100,9450400,18828600,11002000,10301100,8741600,8017500,6858400,4882000,6490300,7943900,6182200,6316300,4826700,3583200,5453500,5445900,4983200,11420200,4588900,5526000,6634300,5257700,5485900,6593900,4978900,4493000,3303900,5115000,4655900,5929000,7336300,80915300,7478700,7937800,6825500,8365200,10063300,5994800,5173700,4560000,6566100,4619800,4729900,4411400,4142100,2723700,2781200,2439900,5034700,4448000,5220300,3432400,3178200,2769800,3473900,4723200,6735900,11029000,9974000,8155800,6644400,4319900,4710900,3361300,3566600,3374000,2930900,2887700,3505800,2215700,2391600,2716300,3250200,2743000,3084200,2772600,2740500,2128700,3103000,2984000,2058600,2829500,2455000,2798800,3679500,4493800,2821100,2256700,3779300,3033300,2999600,2001500,2833900,3291800,9526600,2980700,2732700,3917700,3107400,3022900,2370500,2159000,3264214]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[7.8598,7.7091,6.7596,6.6616,7.0158,8.0558,8.2065,8.3572,8.4024,8.312,8.5305,8.0708,8.2969,8.4627,8.2969,8.3346,8.2668,8.3195,8.3572,8.8169,9.0806,9.2314,9.156,8.8621,8.8395,9.3368,9.3595,9.3444,9.6684,9.3142,9.3142,9.043,8.9902,9.4122,9.0957,9.2163,9.0957,9.058,9.0806,8.8546,8.4401,8.3873,8.1387,8.003,8.2818,8.3873,8.3873,7.37,7.8975,7.9126,8.214,8.2743,7.8146,8.0859,8.4401,8.4928,8.7264,8.6737,8.8018,8.327,8.4778,8.4627,8.4928,8.1914,8.2065,8.5531,8.327,7.6564,7.1364,7.159,7.9427,7.468,7.7619,7.9955,8.1914,8.5154,8.5908,8.945,8.8546,9.2389,9.0053,9.2163,9.1183,9.1484,9.1861,9.1635,9.3142,9.3745,9.578,9.6081,9.6986,9.1786,8.8169,9.4951,9.7362,9.7965,9.5252,9.5478,9.676,9.6458,9.7438,9.9925,9.4273,9.789,10.1959,10.2412,10.7159,10.3692,10.422,10.9495,10.4295,10.5878,10.633,11.0098,10.8817,11.0852,11.1982,11.055,10.8742,10.8968,11.0625,11.0324,12.0573,11.7106,12.095,12.5245,12.6149,12.3286,12.5546,12.7506,12.3662,12.63,12.3361,11.9819,12.1703,11.6805,11.4167,12.1628,12.517,12.7355,13.2102,12.9239,12.4793,12.9013,12.3888,12.2607,12.6601,13.0897,12.2909,12.11,11.8915,11.7332,11.899,12.4491,12.3587,12.6149,12.4868,12.4868,12.9013,13.2555,13.4439,13.5192,13.8131,13.7378,14.0241,14.3858,13.6247,13.4815,13.6096,13.4514,13.6775,13.9337,14.4612,14.5667,14.5818,13.2253,12.7054,13.3308,13.5569,13.6322,14.318,13.6925,12.743,12.1778,12.1628,12.8335,12.954,9.8116,10.6858,11.1454,10.9269,10.5124,10.52,10.5953,10.7234,10.844,10.5275,10.8139,11.0852,11.3188,10.5953,10.6029,10.3391,10.2035,10.535,10.3617,9.9623,9.7965,10.0151,9.9397,9.2992,9.043,8.9902,5.5162,6.526,6.1944,6.217,6.2848,6.6541,6.3451,5.7875,5.5313,5.7498,5.9156,6.0362,6.1191,6.4808,7.1138,7.2042,7.7166,8.0558,7.8824,7.5283,7.7619,7.679,7.6187,8.214,8.5305,8.4024,8.0482,8.2818,7.679,7.6187,7.0083,6.7219,7.2268,6.8199,7.0761,7.5358,7.272,7.4604,7.4228,8.4552,7.8372,7.7694,7.6338,7.4529,7.1892,7.7242,8.116,7.8598,7.8674,7.4303,7.4077,7.581,8.8621,9.269,8.847,9.156,8.9148,8.9224,8.5908,9.0957,9.578,9.5629,9.3293,9.5403,10.1582,9.8418,10.0151,9.8794,10.098,9.4876,8.4853,7.3775,5.049,4.9058,6.1115,6.0663,6.5561,5.9533,6.1492,6.7445,7.3851,7.3625,7.581,7.3775,9.0279,7.5509,7.9277,7.5358,7.6714,7.5584,8.2366,8.0407,8.6812,8.7415,8.5456,8.0708,8.1387,7.8824,7.792,8.1236,8.116,8.5456,9.254,10.6782,10.8214,10.7837,11.8237,12.11,12.5697,12.0723,12.7129,12.5772,12.9992,13.7905,13.7227,13.994,13.9111,14.853,13.5569,14.2426,14.9058,14.1372,14.0919,12.6451,13.7152,13.361,13.0671,14.0166,13.7001,13.8659,13.9111,13.3384,14.0543,12.8938,13.7076,13.8659,14.3708,13.896,12.743,13.5644,13.4815,13.0821,11.9744,12.5094,13.6398,13.5494,13.7227,13.3986,14.1748,14.4612,13.8206,13.5418,14.3029,13.5343,14.1145,14.3557,14.1145,12.7732,13.685,14.3708,13.3986,13.4439,12.6978,13.0219,12.3813,13.4514,13.8734,13.0821,13.6021,12.0422,12.1025,13.0068,12.8485,12.7204,12.3813,11.8463,12.0573,12.9314,13.0143,13.896,12.5697,12.7882,12.4265,12.3662,12.5772,12.1477,12.0121,12.8862,13.15,11.9216,11.4846,11.5674,10.52,10.8968,10.9796,11.5072,12.4793,12.9465,14.1447,13.6021,13.5117,13.15,14.6722,13.1274,12.6225,12.6225,13.3384,13.0219,13.6247,14.7099,14.4009,15.0791,15.3504,15.4484,16.2321,16.8425,16.6541,16.1794,16.315,16.9254,18.8621,18.2442,17.5207,18.1688,18.4627,17.6714,17.7091,17.257,15.9533,15.7121,15.9684,17.257,15.9533,16.217,15.5087,15.471,15.4484,17.792,18.2668,19.7815,19.6383,19.8794,19.9623,19.8418,20.8063,20.7385,20.9947,21.364,20.4295,20.4672,19.9171,19.3896,19.9774,20.5878,19.9171,19.2841,19.3896,20.2562,19.7136,19.6006,18.0859,19.4197,19.691,19.6534,19.8418,19.789,19.3368,19.3444,22.0045,22.8561,22.5546,23.34,23.3,23.21,22.85,24.76,26.8,27.71,28,29.38,29.47,27.32,28.82,28.54,29.17,28.8,27.43,28.97,28.13,28.8,29.26,33.3,33.38,31.92,31.4,30.56,29.55,29.6,30.43,29.36,32.15,26.18,29.37,31.75,32.98,32.16,29.65,29.33,33.09,33.48,33.53,35.04,34.9,35.46,35.19,40.02,37.38,42.22,38.99,38.3,38.31,38.64,38.56,40.67,39.61,43,41.77,39.65,43.25,42.89,40.4,38.22,33.94,34.5,37.38,32.35,25.28,30.9,31.28,35.36,36.42,40.01,41.16,42.01,42.22,43.14,43.36,45.59,49.96,51.06,52.05,53.13,50.18,50.39,50.42,48.98,51.89,52.45,55.95,57.4,58.35,57.71,57.72,58.44,63.02,65.52,63.4,64.3,59.9,55.83,58.42,65.83,69.4,65.2,63.04,64.59,61.02,62.7,63.76,62.69,63.85,64.31,65.25,61.37,58.87,64.56,63.19,66.56,68.92,75.96,82.62,92.05,92.41,141.93,138.21,135.93,149.63,158.7,154.84,151.05,146.6,138.52,132.5,120.41,118.62,109.94,122.72,128.2,108.35,110.35,110.77,108.71,110.48,112.5],"h":[7.905,7.8749,6.9254,7.0535,8.199,8.2668,8.3798,8.4326,8.4778,8.5305,8.5682,8.3497,8.5682,8.5833,8.4175,8.3798,8.327,8.5531,8.9977,9.1635,9.2314,9.4047,9.3142,8.9073,9.3067,9.5026,9.6308,9.691,9.6684,9.5252,9.3896,9.1183,9.465,9.5177,9.3067,9.2163,9.2012,9.1635,9.2087,8.8696,8.4476,8.4175,8.6586,8.3421,8.523,8.5154,8.4627,8.1085,8.0106,8.2517,8.5456,8.312,8.0859,8.4326,8.6662,9.1183,8.734,8.9299,8.847,8.5079,8.5154,8.6586,8.5607,8.4778,8.6134,8.6436,8.4476,7.7016,7.2419,8.199,7.9653,7.7166,8.1613,8.2517,8.6285,8.7264,8.9902,9.058,9.2087,9.254,9.3368,9.3293,9.367,9.48,9.3368,9.4424,9.6081,9.6308,9.7588,9.8191,9.9699,9.2012,9.5026,9.8418,10.0754,9.8719,9.6081,9.6986,9.8493,9.887,10.0528,10.0151,9.7815,10.3919,10.4069,10.7008,10.7686,10.5727,11.1379,10.9872,11.3715,10.7762,10.9872,11.1002,11.2886,11.2509,11.1982,11.1078,11.055,11.1002,11.2585,12.11,12.1778,12.1326,12.5697,12.728,12.6601,12.5772,12.8033,12.7656,12.7204,12.6903,12.419,12.1703,12.306,11.7935,12.6526,12.6526,12.9616,13.3233,13.3836,12.9691,12.9465,13.0219,12.4416,12.6978,12.8711,13.0897,12.419,12.2457,12.2155,12.0196,12.4717,12.5396,12.728,12.728,12.7732,12.8787,13.2178,13.4589,13.572,13.8131,13.9186,14.1221,14.4009,14.3858,13.7453,13.7453,14.0543,13.685,14.1372,14.529,14.853,14.7174,14.7099,13.3459,13.6096,13.6398,13.8809,14.2879,14.3858,13.7528,13.0445,12.4868,12.8259,13.1876,13.0595,10.6933,11.2133,11.2283,10.942,10.7611,10.8139,11.1002,10.9872,10.9118,10.8289,11.2434,11.5524,11.59,10.7988,10.7988,10.4069,10.6556,10.6858,10.4145,10.0301,10.2035,10.0904,9.9548,9.3293,9.4197,9.043,6.5938,6.6918,6.2999,6.2698,6.6014,6.7671,6.4205,5.9834,5.8628,6.0136,6.1341,6.1643,6.6616,7.9653,7.3625,7.8146,8.0181,8.1387,7.9503,7.8975,8.0181,7.7317,8.2517,8.6059,8.6963,8.621,9.4499,8.523,8.1387,7.694,7.0912,7.4303,7.4002,7.2946,7.2419,7.5659,7.4755,7.5132,8.5381,8.6888,8.0558,8.003,7.7769,7.4529,7.8749,8.3421,8.2366,8.1462,8.0332,7.6262,7.7166,8.7792,9.2389,9.3293,9.3293,9.156,9.1409,9.0053,9.2314,9.6835,9.6986,9.6383,9.6157,10.2788,10.3692,10.5501,10.3466,10.3994,10.4672,9.8041,9.1183,7.7166,5.9684,7.0912,6.6089,7.2645,6.8274,6.1492,7.4906,7.9503,7.6338,7.8824,7.7845,8.9299,9.0957,8.2894,8.1236,7.8297,7.7393,8.3195,8.3497,9.1484,8.9977,8.8696,8.5983,8.2366,8.5833,8.0181,8.5305,8.2592,8.6586,9.3745,11.266,11.7709,11.4544,11.673,12.3813,12.63,12.8108,12.8259,12.7355,13.5494,13.8357,13.9262,14.7249,14.3934,14.8455,15.1017,14.4989,14.9586,15.0942,14.3029,14.3557,13.9035,13.9638,13.6549,14.1899,14.0844,14.1296,14.0919,14.3708,14.2653,14.1447,13.783,13.896,14.2803,14.3708,13.9714,13.5946,13.7076,13.4815,13.2705,12.5848,13.5795,13.9412,13.783,13.8583,14.1974,14.5893,14.5441,14.4913,14.4009,14.4989,14.1899,14.5968,14.5139,14.416,13.896,14.4386,14.6948,13.6021,13.4439,13.5041,13.0671,13.5192,14.0467,14.3105,13.9789,13.7905,12.5622,13.6775,13.5644,13.2404,13.0068,12.6225,12.2607,12.8938,13.2404,14.5441,14.0844,13.0821,13.4514,12.9239,13.6775,12.841,12.7732,12.939,13.1123,13.783,12.0497,11.575,11.9593,11.1304,11.1078,11.801,12.9314,13.0068,14.6044,14.7249,14.2125,13.9412,14.7325,14.7928,13.9412,12.9992,14.009,13.4363,13.8206,14.9586,15.1846,15.4484,15.2524,15.8628,16.737,16.8877,17.6488,16.7596,16.2999,16.9405,18.1462,18.9299,18.7566,18.6436,18.8244,18.734,17.89,17.7694,17.7317,16.428,16.6164,17.3549,17.3851,16.5335,16.5034,15.6518,15.8704,18.1537,18.4401,19.6232,19.7965,20.1582,20.3843,20.5878,21.0475,20.9872,21.4017,21.7784,21.6051,20.7762,20.7611,20.2185,20.2185,21.0927,20.6104,20.0452,19.7136,20.4823,20.3466,20.633,20.0226,19.5705,19.7815,19.7287,20.6029,20.1055,20.3014,19.5252,21.884,22.8938,23.1726,23.98,23.85,23.3,23.48,25.96,26.72,29.02,28.27,29.16,30.93,29.54,28.76,29.14,29.9,29.3,28.98,29.16,29.78,29.73,29.85,33.33,34.12,33.96,32.85,32.23,30.88,30.29,30.78,31.83,33.7,32.71,29.41,31.9,32.96,33.15,32.37,30.75,33.04,34.42,33.78,35.2,35.84,35.66,36.98,40.29,40.3,41.52,42.47,39.85,38.93,40.18,39.68,40.08,44.45,42.93,45.1,43,44.85,43.67,42.9,40.74,38.44,35.59,37.02,37.76,34.41,32.72,31.89,35.82,36.99,39.39,42.49,42.5,42.7,43.4,44.27,46.9,50.62,52.17,52.54,53.75,53.97,52.66,51.75,52.37,52.97,54.83,56.58,58.6,58.8,59.76,59.33,60.05,64.29,65.59,67,66.05,64.98,60.71,59.57,62.72,72.22,70.18,65.46,63.72,65.28,67.08,67.93,67.43,66.19,67.5,67.71,66.66,65.58,64.48,66.26,70.74,69.04,77.08,82.85,91.91,93.53,142.59,147.34,139.02,154.25,166.86,158.7,155.7,165.89,165.82,146,135.67,131.68,120.47,129.38,130.38,131.63,116.17,111.63,117.68,112.94,120.76,115.71],"l":[7.3625,6.8274,6.3753,6.639,6.9254,8.0256,8.0859,8.2291,8.3044,8.2894,7.9955,7.9352,8.2969,8.2592,7.7996,8.003,7.9955,7.9578,8.2366,8.7415,9.0203,9.0882,8.8169,8.5456,8.8093,9.1334,9.3444,9.3444,9.1937,9.1786,8.523,8.7641,8.9751,9.1108,9.0957,8.9902,8.9902,8.9601,8.8696,8.4552,8.1236,8.0784,7.9955,7.9352,8.101,8.1613,7.8598,7.1967,7.6036,7.8448,8.0106,7.6488,7.6262,8.0859,8.3497,8.3949,8.3572,8.6134,8.2366,8.1462,8.3873,8.3572,8.0708,8.0106,8.0859,8.4326,7.6714,6.9405,6.6692,7.046,7.3625,7.3022,7.7242,7.7619,8.0859,8.2894,8.5833,8.7415,8.734,8.7792,8.8621,9.1334,8.5833,9.043,8.9827,9.0354,9.1937,9.3142,9.5102,9.465,9.3067,8.7717,8.6737,9.4047,9.1334,9.4047,9.269,9.5102,9.5026,9.5403,9.7438,9.4424,9.3519,9.7739,10.0603,10.1959,10.098,10.2788,10.0528,10.2412,10.0603,10.4522,10.5426,10.535,10.8742,10.8742,10.8968,10.7536,10.7837,10.7159,10.957,10.8516,11.5524,11.5599,12.0196,12.4265,12.3361,12.095,12.3662,12.1326,12.2683,12.2532,11.9593,11.9593,11.0776,11.2811,11.379,12.0422,12.419,12.7129,12.9239,11.997,12.4265,12.11,12.0347,12.2155,12.5396,11.8915,11.9744,11.7709,11.673,11.6956,11.8463,12.1251,12.306,12.4793,12.3512,12.4793,12.7807,13.0972,12.9088,13.1801,12.9691,13.6322,13.8357,13.0972,13.3082,13.3836,13.5041,13.2781,13.5192,13.7905,14.22,14.1372,13.3459,12.2607,12.5622,13.1952,13.263,13.4815,13.6247,12.5546,12.2004,11.9744,12.0874,12.6526,9.7438,9.7664,10.4974,10.7837,10.3466,10.4069,10.4145,10.52,10.5501,10.4145,10.2939,10.7536,11.0399,10.5803,10.324,10.3165,10.0226,10.1959,10.324,9.8568,9.6308,9.6534,9.6006,9.1786,8.8093,8.8696,5.3052,5.0791,6.1115,5.8402,5.9231,6.1492,6.1492,5.8176,5.5162,5.3956,5.5162,5.8101,5.8704,5.9759,6.4808,6.9932,7.1741,7.6262,7.8448,7.4378,7.468,7.6564,7.3097,7.6036,7.9879,8.3497,7.9201,8.0181,7.4906,7.4981,6.9706,6.6842,6.6466,6.7898,6.6918,6.9631,7.1213,7.1741,7.1816,7.272,7.9578,7.6564,7.272,7.2871,6.7671,7.0912,7.694,7.8749,7.694,7.3399,7.0309,7.3323,7.5433,8.6586,8.4476,8.6662,8.734,8.8696,8.2743,8.3873,9.0882,9.465,9.3595,9.2314,9.5403,9.8116,9.4197,9.5629,9.6684,9.902,8.1085,7.905,5.7272,4.0392,4.8757,5.6142,5.991,5.6895,5.5464,6.1341,6.5712,6.5637,7.159,7.1439,7.2946,7.5433,7.4529,7.4454,7.4604,7.1816,7.4077,8.0106,8.0256,8.5004,8.4024,7.9126,7.8222,7.9126,7.5433,7.7166,7.7996,8.0784,8.5456,8.9374,10.5426,9.8568,10.2487,11.2736,12.0196,12.4039,12.0723,12.0347,12.4642,12.9239,13.1123,13.1726,13.4815,13.6624,12.6149,13.1349,13.8508,14.1899,13.1274,12.0573,12.3436,12.9465,12.4416,12.8862,13.6925,13.5946,13.3384,13.052,12.6375,12.5622,12.7355,13.3534,13.7453,13.7227,12.6526,12.6601,13.3007,12.5094,12.2758,11.688,12.2532,13.15,13.4439,13.1274,12.9691,13.9412,13.6473,13.6473,13.1876,13.2856,13.0595,13.6925,14.0316,12.5998,12.7732,13.1726,13.3685,12.8862,12.4642,12.5094,12.2155,12.3813,13.3534,13.0746,12.841,12.1778,11.6503,12.0422,12.7732,12.7129,11.8764,11.7483,11.2133,11.6805,12.7054,12.7807,12.6752,12.4642,12.3813,11.9894,12.2381,11.5448,11.6277,11.5599,12.5094,12.1929,10.5878,10.8139,10.5275,10.2713,10.3617,10.7762,11.2509,12.2834,12.6903,13.6322,13.4966,12.8259,12.8561,13.1801,12.517,12.1929,12.532,12.1402,12.8938,13.4589,14.107,14.1296,14.431,14.9661,15.3806,15.6443,16.2321,15.9533,15.7574,15.9457,16.9254,17.4152,17.5132,17.3549,17.4529,17.8523,17.2268,16.8274,16.2622,15.0565,15.682,15.9156,16.0588,15.9005,15.373,14.6496,14.9586,15.3806,17.6187,18.2668,18.847,19.3067,19.8116,19.6157,19.5478,20.3165,20.7385,20.9721,20.2261,20.0603,19.8568,18.8847,19.3519,19.8342,19.5026,19.3218,19.1183,18.832,19.5403,19.3896,17.7242,17.4378,19.0882,19.2087,19.5102,19.6534,19.0656,18.8018,19.2314,21.5524,22.728,22.2457,23.01,21.84,22.87,22.57,24.05,26.69,27.11,27.21,29.29,26.63,26.79,28.17,27.92,28.04,26.95,27.24,25.27,28.07,28.53,29.21,32.55,31.76,31.13,29.97,29.23,29.17,29.28,28.9,28.92,28.31,26.02,29.18,31.44,31.92,28.95,28.26,29.23,31.49,32.34,33.12,34.16,33.65,34.41,35.09,36.77,36.56,38.39,38.55,37.66,37.15,38.37,38.11,39.52,38.88,42.8,38.42,39.1,41.86,39.66,37.07,33.1,32.42,34.48,32.81,25.11,25.11,30.2,30.05,33.35,34.94,39.82,40.15,41.54,41.43,42.83,43.15,45.31,48.16,50.81,50.89,48.95,48.29,49.02,48.2,47.83,51.77,51.76,55.35,55.35,54.5,55.85,55.89,57.23,60.08,58.95,60.79,57.41,53.07,55.47,56.17,65.34,62.48,62.65,60.35,58.95,60.74,62.56,62.34,55.16,61.54,62.72,61.58,59.54,58.53,61.14,63.08,60.29,66.83,75.27,82.26,84.67,90.85,134,121.3,135.93,145.51,137.78,141.11,144.69,134.82,125.32,111.38,117.8,99.5,107.1,119.59,108.11,104.9,102.25,107.92,105.85,107.8,109.61],"c":[7.7016,6.8274,6.6993,7.0309,8.0784,8.1839,8.3647,8.3647,8.3572,8.5079,8.003,8.3044,8.5305,8.3647,8.3572,8.1914,8.2894,8.3798,8.847,9.0806,9.2163,9.1786,8.8621,8.8093,9.254,9.3293,9.4348,9.676,9.3067,9.3067,8.9601,9.0128,9.4499,9.2389,9.156,9.1484,9.0806,9.0882,8.9224,8.523,8.3572,8.1311,8.101,8.2969,8.3195,8.4175,7.9201,7.9879,7.7543,8.1613,8.1914,7.8523,8.0784,8.425,8.5079,8.7189,8.5833,8.8395,8.327,8.4702,8.4552,8.5381,8.1914,8.1462,8.6059,8.4476,7.6714,7.046,7.1741,7.8975,7.581,7.6488,7.9804,8.1537,8.5079,8.5908,8.9148,8.8696,9.2087,8.8922,9.2163,9.2087,9.156,9.1409,9.0806,9.3142,9.4122,9.578,9.6609,9.6383,9.3067,8.8772,9.4424,9.7136,9.7965,9.5478,9.5328,9.6835,9.7061,9.7664,9.9925,9.4951,9.7287,10.2261,10.2638,10.6255,10.3316,10.3542,10.9194,10.2487,10.5049,10.5727,10.9495,10.8365,11.1228,10.9495,11.0324,10.8289,10.8742,11.055,11.0023,12.0573,11.7182,12.0573,12.3888,12.6074,12.4416,12.5546,12.6601,12.532,12.6601,12.321,12.0045,12.0347,11.6503,11.4243,12.0799,12.4416,12.7807,13.2781,13.0595,12.4341,12.8561,12.2909,12.2758,12.6677,12.6149,12.2758,12.0799,11.8237,11.6956,11.8463,12.4642,12.2758,12.5772,12.5546,12.4868,12.8711,13.2027,13.3986,13.5569,13.7679,13.8433,13.994,14.3858,13.572,13.4439,13.5494,13.5418,13.5569,13.9714,14.4235,14.7777,14.5818,13.3986,12.6074,13.4439,13.5343,13.7604,14.2653,13.8131,12.5546,12.306,12.0497,12.7129,12.9766,9.8191,10.633,11.153,10.8139,10.5426,10.5124,10.6029,10.8289,10.9495,10.633,10.7913,11.1605,11.379,10.6179,10.6029,10.3466,10.2261,10.4748,10.3919,9.8945,9.7212,10.0603,9.887,9.3595,9.0279,8.945,5.3429,6.5411,6.1944,6.217,6.217,6.5938,6.3376,5.8252,5.6066,5.7423,5.8855,6.0588,6.1341,6.6164,7.0836,7.257,7.7242,7.9955,7.8523,7.4755,7.7694,7.679,7.5358,8.2366,8.5757,8.4476,8.1085,8.523,7.89,7.7694,6.9857,6.737,7.1665,6.8124,7.1063,7.2118,7.3851,7.4604,7.37,8.4853,8.0934,7.8297,7.5283,7.3173,7.257,7.7091,8.1839,7.8975,7.8222,7.4981,7.4002,7.5132,8.7491,9.2314,8.9224,9.1786,8.8772,8.945,8.6285,9.043,9.5177,9.5554,9.4574,9.5328,10.211,10.1507,9.9096,9.9548,10.2336,9.9774,8.3723,8.0558,6.1417,5.0188,6.0663,5.6669,6.639,6.1492,6.104,6.7822,7.5433,7.0008,7.2419,7.3173,8.8395,7.8372,7.9653,7.483,7.4981,7.4529,8.2743,8.0256,8.6586,8.7867,8.4928,8.003,8.1839,8.0482,7.6865,8.425,7.9352,8.4175,9.1484,10.6481,11.0173,10.6632,11.6503,11.9819,12.4341,12.4642,12.6978,12.3662,13.3986,13.685,13.5494,14.2954,13.6624,14.7325,13.2931,14.1221,14.7325,14.3029,13.7076,12.6827,13.6473,13.15,13.1876,13.8282,13.798,13.9864,13.7679,13.1123,14.0844,13.2027,13.5644,13.7679,14.2803,13.9337,12.6752,13.5569,13.4665,13.1123,12.2758,12.5396,13.5418,13.4062,13.7227,13.3384,14.107,14.4612,13.6775,13.8357,14.3482,13.7378,14.1221,14.3482,14.0693,12.7355,13.7302,14.3029,13.3986,13.2329,12.5546,13.0294,12.9164,13.3911,13.8131,13.1575,13.7679,12.3662,12.1326,12.9691,12.8636,12.8561,12.63,11.9141,12.0121,12.8636,13.0369,13.9488,12.7054,12.8711,12.4567,12.4265,12.7732,12.2532,11.9066,12.9239,12.841,12.3361,11.2962,11.5674,10.7385,11.0249,10.9118,11.4921,12.6601,12.9314,14.205,13.9864,13.6775,13.0746,14.5893,13.3685,12.728,12.5546,13.361,12.7129,13.5343,14.8606,14.4009,15.1168,15.2449,15.6669,16.3979,16.7596,16.6541,16.1869,16.1718,16.7822,18.1085,18.2668,17.7393,18.4024,18.4175,17.8824,17.5132,17.257,16.315,15.6217,15.8176,17.3399,16.0889,16.3376,15.5463,15.5011,15.4484,17.792,18.312,19.5252,19.691,19.8418,20.1733,19.887,20.8289,20.7611,21.0249,21.4017,20.3316,20.3692,19.9472,19.367,19.6986,20.731,19.7739,19.3595,19.5026,20.3316,19.8945,19.4197,18.1763,19.3821,19.691,19.6609,19.7815,19.8719,19.578,19.3444,21.7634,22.8561,22.954,23.29,23.33,22.98,23.01,25.09,26.65,28.22,28.15,29,29.82,26.94,28.73,28.61,29.06,28.38,27.07,28.97,27.9,28.66,29.3,33.17,33.13,31.97,31.26,30.66,29.49,29.5,30.39,29.04,32.01,28.59,29.29,31.62,32.93,32.49,29.05,29.8,32.93,33.56,33.47,35.11,34.9,35.21,35.48,40.09,37.2,41.3,38.97,38.69,38.38,38.64,39.12,40.06,40.21,42.72,44.27,41.65,43.16,42.51,40.36,37.89,34.7,34.49,36.4,33.18,26.68,29.59,31.54,35.22,36.74,38.48,42.02,41.48,42.3,43.07,43.13,46.03,49.89,51.69,52.19,53.06,49.99,49.52,50.34,49,51.92,53.62,55.66,57.29,58.65,56.85,56.13,56.59,62.14,64.28,62.52,62.64,59.99,55.29,59.11,62.41,68.8,64.24,63.33,63.68,61.5,64.83,63.78,63.04,63.98,64.24,65.68,63.02,59.91,63.45,61.64,64.8,68.59,76.74,81.83,91.41,91.7,142.17,137.86,132.47,150.78,151.92,149.71,147.61,146.7,136.86,135.8,119.25,118.51,113.75,121.35,126.16,110.45,110.5,109.51,115.78,108.51,114.68,109.99],"a":[7.7016,6.8274,6.6993,7.0309,8.0784,8.1839,8.3647,8.3647,8.3572,8.5079,8.003,8.3044,8.5305,8.3647,8.3572,8.1914,8.2894,8.3798,8.847,9.0806,9.2163,9.1786,8.8621,8.8093,9.254,9.3293,9.4348,9.676,9.3067,9.3067,8.9601,9.0128,9.4499,9.2389,9.156,9.1484,9.0806,9.0882,8.9224,8.523,8.3572,8.1311,8.101,8.2969,8.3195,8.4175,7.9201,7.9879,7.7543,8.1613,8.1914,7.8523,8.0784,8.425,8.5079,8.7189,8.5833,8.8395,8.327,8.4702,8.4552,8.5381,8.1914,8.1462,8.6059,8.4476,7.6714,7.046,7.1741,7.8975,7.581,7.6488,7.9804,8.1537,8.5079,8.5908,8.9148,8.8696,9.2087,8.8922,9.2163,9.2087,9.156,9.1409,9.0806,9.3142,9.4122,9.578,9.6609,9.6383,9.3067,8.8772,9.4424,9.7136,9.7965,9.5478,9.5328,9.6835,9.7061,9.7664,9.9925,9.4951,9.7287,10.2261,10.2638,10.6255,10.3316,10.3542,10.9194,10.2487,10.5049,10.5727,10.9495,10.8365,11.1228,10.9495,11.0324,10.8289,10.8742,11.055,11.0023,12.0573,11.7182,12.0573,12.3888,12.6074,12.4416,12.5546,12.6601,12.532,12.6601,12.321,12.0045,12.0347,11.6503,11.4243,12.0799,12.4416,12.7807,13.2781,13.0595,12.4341,12.8561,12.2909,12.2758,12.6677,12.6149,12.2758,12.0799,11.8237,11.6956,11.8463,12.4642,12.2758,12.5772,12.5546,12.4868,12.8711,13.2027,13.3986,13.5569,13.7679,13.8433,13.994,14.3858,13.572,13.4439,13.5494,13.5418,13.5569,13.9714,14.4235,14.7777,14.5818,13.3986,12.6074,13.4439,13.5343,13.7604,14.2653,13.8131,12.5546,12.306,12.0497,12.7129,12.9766,9.8191,10.633,11.153,10.8139,10.5426,10.5124,10.6029,10.8289,10.9495,10.633,10.7913,11.1605,11.379,10.6179,10.6029,10.3466,10.2261,10.4748,10.3919,9.8945,9.7212,10.0603,9.887,9.3595,9.0279,8.945,5.3429,6.5411,6.1944,6.217,6.217,6.5938,6.3376,5.8252,5.6066,5.7423,5.8855,6.0588,6.1341,6.6164,7.0836,7.257,7.7242,7.9955,7.8523,7.4755,7.7694,7.679,7.5358,8.2366,8.5757,8.4476,8.1085,8.523,7.89,7.7694,6.9857,6.737,7.1665,6.8124,7.1063,7.2118,7.3851,7.4604,7.37,8.4853,8.0934,7.8297,7.5283,7.3173,7.257,7.7091,8.1839,7.8975,7.8222,7.4981,7.4002,7.5132,8.7491,9.2314,8.9224,9.1786,8.8772,8.945,8.6285,9.043,9.5177,9.5554,9.4574,9.5328,10.211,10.1507,9.9096,9.9548,10.2336,9.9774,8.3723,8.0558,6.1417,5.0188,6.0663,5.6669,6.639,6.1492,6.104,6.7822,7.5433,7.0008,7.2419,7.3173,8.8395,7.8372,7.9653,7.483,7.4981,7.4529,8.2743,8.0256,8.6586,8.7867,8.4928,8.003,8.1839,8.0482,7.6865,8.425,7.9352,8.4175,9.1484,10.6481,11.0173,10.6632,11.6503,11.9819,12.4341,12.4642,12.6978,12.3662,13.3986,13.685,13.5494,14.2954,13.6624,14.7325,13.2931,14.1221,14.7325,14.3029,13.7076,12.6827,13.6473,13.15,13.1876,13.8282,13.798,13.9864,13.7679,13.1123,14.0844,13.2027,13.5644,13.7679,14.2803,13.9337,12.6752,13.5569,13.4665,13.1123,12.2758,12.5396,13.5418,13.4062,13.7227,13.3384,14.107,14.4612,13.6775,13.8357,14.3482,13.7378,14.1221,14.3482,14.0693,12.7355,13.7302,14.3029,13.3986,13.2329,12.5546,13.0294,12.9164,13.3911,13.8131,13.1575,13.7679,12.3662,12.1326,12.9691,12.8636,12.8561,12.63,11.9141,12.0121,12.8636,13.0369,13.9488,12.7054,12.8711,12.4567,12.4265,12.7732,12.2532,11.9066,12.9239,12.841,12.3361,11.2962,11.5674,10.7385,11.0249,10.9118,11.4921,12.6601,12.9314,14.205,13.9864,13.6775,13.0746,14.5893,13.3685,12.728,12.5546,13.361,12.7129,13.5343,14.8606,14.4009,15.1168,15.2449,15.6669,16.3979,16.7596,16.6541,16.1869,16.1718,16.7822,18.1085,18.2668,17.7393,18.4024,18.4175,17.8824,17.5132,17.257,16.315,15.6217,15.8176,17.3399,16.0889,16.3376,15.5463,15.5011,15.4484,17.792,18.312,19.5252,19.691,19.8418,20.1733,19.887,20.8289,20.7611,21.0249,21.4017,20.3316,20.3692,19.9472,19.367,19.6986,20.731,19.7739,19.3595,19.5026,20.3316,19.8945,19.4197,18.1763,19.3821,19.691,19.6609,19.7815,19.8719,19.578,19.3444,21.7634,22.8561,22.954,23.29,23.33,22.98,23.01,25.09,26.65,28.22,28.15,29,29.82,26.94,28.73,28.61,29.06,28.38,27.07,28.97,27.9,28.66,29.3,33.17,33.13,31.97,31.26,30.66,29.49,29.5,30.39,29.04,32.01,28.59,29.29,31.62,32.93,32.49,29.05,29.8,32.93,33.56,33.47,35.11,34.9,35.21,35.48,40.09,37.2,41.3,38.97,38.69,38.38,38.64,39.12,40.06,40.21,42.72,44.27,41.65,43.16,42.51,40.36,37.89,34.7,34.49,36.4,33.18,26.68,29.59,31.54,35.22,36.74,38.48,42.02,41.48,42.3,43.07,43.13,46.03,49.89,51.69,52.19,53.06,49.99,49.52,50.34,49,51.92,53.62,55.66,57.29,58.65,56.85,56.13,56.59,62.14,64.28,62.52,62.64,59.99,55.29,59.11,62.41,68.8,64.24,63.33,63.68,61.5,64.83,63.78,63.04,63.98,64.24,65.68,63.02,59.91,63.45,61.64,64.8,68.59,76.74,81.83,91.41,91.7,142.17,137.86,132.47,150.78,151.92,149.71,147.61,146.7,136.86,135.8,119.25,118.51,113.75,121.35,126.16,110.45,110.5,109.51,115.78,108.51,114.68,109.99],"v":[38289524,47579188,38449029,25042612,41644844,25469908,31212898,29138797,16672826,33095115,31922710,40508666,28619011,15674524,36515060,24771375,19941625,40960510,31080463,27038024,20893217,28986724,31315210,18422079,26647222,30350613,25263958,17043855,18621659,16038919,32345759,39258366,20700536,20279347,16102350,24205143,18681241,22364596,24470145,19656586,25539177,30674402,32814852,25775383,25755213,19761551,20058668,27839930,17921136,17217826,15160842,17222336,16880236,27936800,21606215,43638926,32838870,57843399,22033110,72782499,18086745,28091926,56580229,87716691,17641006,16224965,58163870,40053903,31461180,49768207,50703476,39318612,27900972,20619856,20944970,21492225,22604252,25423461,24860150,16220982,21258408,16545566,32460941,26329405,28178846,25745526,32466648,20720840,20673068,28259659,23475825,57238155,40975505,28407221,47831583,33017751,20412312,20761843,22093887,19037409,20315309,22853063,27218230,37479125,19716037,23596848,25996991,21216873,49538502,24894654,21821984,21536546,11336296,22523701,19797646,18769619,14446121,8244385,13582111,15490070,15367456,39427957,37025026,25608048,31401598,15918692,20745123,21080987,14082389,17769460,12969037,12563373,11483062,25814263,35647731,27224599,38769235,40572892,26818538,18602019,22608365,26259076,18656028,30518214,15715263,12674708,13501296,40297937,26123057,25579119,24561177,15280538,14257420,13284200,17265199,20760915,27363138,16877716,14508223,22912248,35575809,33402978,17028463,26246070,9823118,21850913,19121938,14165857,18421944,8518411,20562529,20105509,16080320,36571323,43996819,32875497,27685201,18709638,24011269,33740037,28897018,32884387,26303131,24311170,17379056,25129799,78063828,69119051,33477689,29425562,24556268,22587398,34385623,26819201,30470175,26188877,15652495,30344640,25008244,39615859,51999557,23597643,17698068,23551596,20882600,23111430,44294464,24450771,32447805,28254617,36358871,26607678,133828613,117265000,56110736,70295702,39686324,47669291,37798135,42167018,60198957,26683582,36324635,56225655,40607261,37752486,83522176,61325447,54736097,40793307,33964168,44701987,38037791,29582412,35004535,27595894,25986377,27005910,36550622,45861917,52922087,47245446,56408116,39684997,50590548,37920618,41567877,37594043,32475407,21067585,27071199,48350971,46184245,29585465,24275078,30476413,28540321,23993487,23862380,17761762,22293866,33502372,34027068,21929870,63568740,48767119,37313382,34384030,18522664,15243647,47366735,22633180,32793088,8729271,13678849,17336061,28723049,18027694,49815713,38277050,25027486,23455787,41723932,33872075,39974681,63160158,42476872,38916797,26750331,38225961,32994926,30212340,35540510,34904213,31960398,66473809,53817414,38777064,30672012,38457787,23977165,18919305,25142404,16164452,29383496,27316561,14173023,12691562,19441480,25074992,15950805,23330519,23780105,17488665,14042579,43097776,67217063,46189552,34440826,23347239,24116500,15468043,22660515,21816675,36437960,19014982,12160231,39294195,47787526,33573896,59821824,30545151,36610073,24906861,27264277,38115156,34727854,28049992,30257458,21592281,19605098,27537373,23940406,24085581,36610073,44717512,33554389,24216026,14739786,13780896,22548783,18213075,12527544,8961895,12023947,24029979,34363726,25327918,20747778,24003439,14083584,17916491,13602016,23614628,17633973,20719645,17595888,12942498,13035785,40695110,46883441,19089427,26761211,30081763,27881200,16235713,29017642,15499227,12140856,24842103,19206069,26198962,54354319,54602865,37351069,23859195,20517411,27935473,18737373,22496365,28260058,42395527,28186808,20809218,23532089,20441506,29440557,30640696,25550854,26299149,19251453,30095963,29128315,19765400,18770813,12695276,18623385,22482432,40075931,22172710,46045307,31389920,19804015,19704226,30024172,24393445,24293920,32229779,26283756,19675828,22257240,38785689,30334954,32891421,30803121,17377197,23028759,27259631,33057296,21373724,9713772,20881805,40710237,37020779,44501344,40347834,53193592,27919417,16226158,19380835,22019972,50342266,23834644,20569561,15007706,14248530,27148164,31139648,26359926,63488590,34851532,32796142,18723970,20975226,32213986,22674847,19310770,11695780,18217322,27968914,42611164,17842180,18477811,18069096,14947593,21099432,17067608,17519454,16631424,25106708,21606347,17732302,37159849,60722458,29326833,16912483,24958880,12224722,29513542,25096754,40589347,33494011,12499543,38684358,20848800,19360300,20346600,51101400,26775700,33783100,19191600,19221900,20097800,25888200,27087200,10778800,13745200,16171300,16204900,14164100,39357500,23517300,13449800,26948300,19026100,20457500,16290300,19131000,20532300,9805000,11334300,16064800,25248300,17018400,13504400,10544000,9259000,8687700,10152400,29299800,49684900,18278100,11144000,10625300,12598500,8590900,20423300,15607400,11934400,88310200,19050600,18299300,11566900,24752000,7484700,7951300,12522400,14496500,12622700,29825900,20081800,12097400,10935700,20897800,24232100,21407600,18213300,12420400,27827400,28864500,13475700,16672300,19238600,26817200,22978400,16610100,14728800,13776300,18867400,20794600,47052700,16823500,17964000,16256200,27588100,22925800,18277300,16440600,17610500,18690500,13734000,16938000,19905400,19706400,15563800,17030200,16361400,20123400,26361400,22010300,15814300,19976400,36859200,21193300,41968700,62653900,9648700,8288200,16764300,16294300,12196700,15870600,31885400,21777200,14176100,16772700,16390900,18177100,18913100,15266400,12263200,18534800,16666700,17747900,21186900,52195200,34989800,28852300,27302800,27492800,24484700,98836500,40670500,22294600,20626900,19924100,17577500,42539100,19332700,13931700,14566300,13014800,16256600,11890400,20653400,15761400,7793714]},"m":{"lastKey":"2026-09-01","t":["1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[1.4365,1.1539,1.0597,1.0833,0.9184,1.0362,1.3659,1.3894,1.3423,1.3423,1.4365,1.413,1.3894,1.2717,1.5543,1.7191,2.0841,2.3078,2.0252,2.4727,2.2607,2.6846,2.8259,2.6375,3.1792,2.873,3.5795,2.9672,2.4256,1.8368,1.8133,2.6375,2.2372,3.2969,2.6258,2.3785,2.1077,1.8486,1.8133,2.2372,2.5433,2.9437,3.7444,4.4508,3.6384,3.8974,3.2734,3.3793,4.4273,4.0505,4.5215,3.6502,4.0152,3.815,2.5787,3.2498,5.016,6.217,8.0303,8.1716,7.1826,9.7023,8.7604,9.4433,10.3853,8.6662,11.0917,10.8562,13.4467,15.6839,17.8033,18.9337,23.0313,26.4695,26.3517,21.4064,25.8808,26.6579,32.1213,31.5326,27.694,20.4408,21.1002,28.9186,19.4989,11.7747,20.1356,19.9699,20.113,21.0249,15.8704,12.4114,15.2449,18.5079,18.4024,16.624,10.9947,13.7302,10.4823,9.9397,5.4634,6.4808,6.9254,5.373,6.3602,8.7415,6.3075,6.2246,6.639,6.6315,6.4506,8.1387,7.6564,8.425,10.1733,10.6858,10.746,12.208,11.2434,14.5516,13.5795,12.9917,12.2231,13.1952,11.9819,9.3293,9.3444,10.0452,8.9676,10.8365,10.4974,10.6405,10.0377,9.156,8.4476,9.578,9.9849,10.2788,9.8267,9.7061,6.9706,7.89,7.8824,7.3775,8.101,7.7769,8.6812,8.4175,7.9955,8.5154,8.8922,9.5252,8.7641,8.5079,8.6888,9.043,8.0859,8.2442,8.4024,8.6888,8.2291,8.4175,8.5833,8.4401,9.2314,8.9751,9.1183,8.9224,7.7016,7.2419,7.8222,8.0859,7.061,6.9405,6.948,5.26,3.1726,1.7257,1.9216,1.9442,1.5222,2.1402,2.9088,2.9992,3.1726,4.0693,4.4536,5.5916,4.9133,5.4258,5.6217,4.9284,5.2826,5.9457,5.9231,4.8832,4.1974,4.7626,3.8206,4.6119,5.4408,5.5313,6.0136,6.0889,6.1341,5.6443,5.26,5.4634,4.8606,4.9058,4.3934,4.2502,4.7852,4.4763,4.3557,5.2148,5.3278,5.4258,5.049,4.7325,4.7099,4.853,5.1093,4.5366,4.3708,4.3858,4.7325,4.6797,5.0113,5.0942,5.2751,5.6518,5.8402,6.6089,6.7898,6.8199,5.9231,5.7272,5.8176,6.1944,6.6466,6.9706,7.0158,7.694,8.4326,7.7468,8.3346,7.7619,8.0558,8.312,8.4552,8.3572,9.156,9.5026,8.6812,9.2163,8.5531,8.2818,7.7242,7.9126,8.6737,8.5456,8.327,7.9427,8.2517,9.0279,9.1484,9.3519,8.8621,9.5252,9.9548,10.2412,10.7385,10.7611,10.8742,11.9518,12.5245,12.63,11.6805,13.1123,12.3888,12.0648,12.2909,12.4868,13.5644,13.6096,13.6775,13.5795,13.5795,12.1778,9.789,10.5727,10.5275,10.4748,10.3617,9.9397,5.9382,6.6541,5.5162,7.2871,7.9729,7.6187,8.6511,6.7219,7.5358,8.3873,7.1892,7.9653,8.9073,8.9224,9.6232,10.0151,8.4853,5.9533,7.1213,7.3775,7.8222,8.6812,8.1763,8.4778,10.7837,12.4717,13.7227,13.5569,14.0919,13.9337,13.3384,13.8659,13.4891,13.6398,14.0769,13.3459,12.7732,13.2102,13.8734,12.2758,12.3662,13.9563,12.3662,12.743,10.7686,12.4793,13.2027,12.6225,14.9586,16.5788,16.315,17.4755,17.1892,17.257,15.471,19.2163,20.8063,20.4597,20.8516,20.2562,19.3293,19.1786,22.5546,24.86,28.2,28.54,26.96,33.38,29.55,32.09,32.16,33.31,35.09,38.99,38.51,39.65,38.22,32.83,35.18,42.22,49.63,48.7,52.45,57.25,63.4,58.42,61.44,62.69,61.37,66.93,91.41,149.63,156.82,109.94,108.1],"h":[1.4365,1.2481,1.3188,1.1539,1.1068,1.3659,1.5543,1.3894,1.413,1.5543,1.7662,1.5778,1.4601,1.5543,1.8604,2.0959,2.4609,2.3314,2.5198,2.4727,2.7082,2.8495,2.8259,3.3205,3.3911,3.6737,3.6972,3.0025,2.7082,2.1194,2.6375,2.6611,3.3322,3.5089,2.8024,2.5787,2.3196,2.1077,2.2843,2.5433,3.2969,3.8621,4.5686,4.6628,4.286,3.8974,3.7208,4.5391,4.4273,4.9454,4.7687,4.1624,4.4744,3.8503,3.6737,4.9571,6.5703,8.2305,8.7133,8.1952,9.8319,10.6679,10.8092,10.9976,11.3508,11.2095,12.8344,13.7764,16.2962,18.604,22.419,25.1036,30.049,27.1289,26.3753,28.6831,32.1449,31.6032,33.8404,32.4039,30.0019,25.186,30.2374,29.5427,23.1726,21.7031,24.9435,22.1176,21.1756,22.1854,16.5411,18.6511,20.4295,22.5998,20.8365,17.1816,15.4258,14.3029,12.7732,10.0904,7.0535,7.8372,7.5961,6.9857,8.9676,9.0731,7.3399,6.5411,7.4604,7.1364,7.9879,9.058,9.6006,10.1884,11.9216,12.0196,12.2457,12.2306,14.3406,14.7852,14.22,14.4084,13.361,13.5268,12.0196,9.8191,10.3542,10.5878,11.3112,11.1756,10.7084,10.8817,10.5953,9.2464,9.7287,10.5124,10.8289,10.3165,10.5426,9.7588,8.2517,8.5079,8.5079,8.1839,8.1462,8.8244,9.4574,8.7114,8.6737,9.1183,9.8719,9.9925,8.8998,9.0354,9.254,9.1258,8.5381,9.156,8.8922,8.8621,8.8244,8.9299,9.1409,9.4273,10.2487,9.2012,9.1711,9.1711,7.9503,8.2366,8.3647,8.4627,7.3549,7.2118,6.9555,5.4258,3.4062,2.0121,2.4567,2.306,2.3361,3.1048,3.2404,3.5644,4.2502,4.6873,5.8327,6.006,5.6669,5.7574,5.6443,5.5614,6.315,6.315,6.0965,5.2223,5.1545,4.8757,4.642,5.4559,5.5313,6.0512,6.4054,6.3678,6.1643,5.6744,5.5011,5.4861,5.358,4.951,4.5742,5.1168,5.0565,4.627,5.2072,5.5539,5.6443,5.5765,5.3881,5.147,4.9887,5.2072,5.1922,4.7777,4.642,4.8003,5.1696,5.0565,5.2374,5.3881,5.7272,5.9684,6.5938,7.2344,7.3173,7.0158,6.0286,5.8704,6.413,7.1892,7.1515,7.257,7.7242,8.636,8.6586,8.3873,8.9148,8.199,8.4778,8.5833,8.5531,9.4047,9.6308,9.691,9.5177,9.2163,8.6586,8.523,8.5456,9.1183,8.9299,8.6586,8.4476,8.2592,9.1258,9.367,9.6081,9.9699,10.0754,10.0528,10.4069,11.1379,11.3715,11.2886,12.1778,12.728,12.8033,12.6903,13.0595,13.3836,13.0897,12.3738,12.7732,13.5946,14.4009,14.0543,14.853,13.8809,14.3858,13.1876,11.2283,11.1002,11.59,10.7988,10.4145,9.9548,6.6918,6.7671,7.9653,8.1387,8.0181,8.6963,9.4499,7.4303,8.6662,8.6888,8.3421,9.043,9.3293,9.6986,10.5501,10.4672,9.1183,7.4906,7.9503,9.0957,9.1484,8.9977,8.5833,11.7709,12.8108,13.9262,15.1017,15.0942,14.3557,14.3708,14.2653,14.3708,13.5795,14.2653,14.5893,14.5968,14.6948,14.0467,14.3105,13.6775,14.5441,14.1145,13.6775,13.783,12.9314,14.7249,14.7928,14.9586,16.5637,17.6488,18.9299,18.8244,17.7317,17.3851,19.7965,21.0475,21.7784,21.0927,20.942,20.633,20.6029,23.1726,24.18,29.02,30.93,29.9,34.12,33.96,33.7,33.15,34.42,36.98,42.47,40.18,45.1,44.85,38.44,35.82,42.7,50.62,53.97,54.83,59.76,67,66.05,72.22,67.93,67.71,70.74,92.7,154.25,166.86,157.42,131.63,120.76],"l":[1.1775,0.8242,1.0362,0.8242,0.8713,0.8478,1.201,1.1539,1.1775,1.2717,1.413,1.3659,1.2246,1.2717,1.4365,1.672,1.9782,1.9782,2.0252,2.0723,1.9782,2.3314,2.3078,2.5904,2.7788,2.8495,2.8495,2.3549,1.5307,1.5307,1.672,2.1194,1.9546,2.3078,2.3785,1.8722,1.8486,1.6014,1.8133,1.8133,2.4491,2.767,3.4853,3.4382,3.2498,2.873,2.7317,3.3676,3.4382,3.815,3.5089,3.4029,3.6678,2.4845,2.0723,2.6375,4.6628,5.9815,6.9942,6.1699,6.1699,7.0413,8.1952,8.9017,8.0068,8.0068,10.7032,10.7621,12.9286,15.2364,14.4358,18.5804,22.2777,18.3685,16.8613,21.1709,24.3971,25.4804,28.8244,20.1818,16.1078,17.0497,17.7562,18.5569,10.7385,9.3256,17.9352,14.9962,16.2547,16.2095,9.4424,11.5072,14.4612,16.6918,15.8779,10.52,10.731,10,9.254,5.358,4.4084,5.4559,4.8455,4.1221,5.9382,6.0211,5.4936,5.3881,6.2396,6.1115,6.3753,7.468,7.5886,7.9729,9.8191,10.2035,10.5124,10.3617,11.153,12.9164,11.8387,12.095,11.477,11.1907,8.7641,7.581,9.2012,8.3044,8.9073,10.0452,9.2766,9.902,8.8696,7.8598,8.3044,9.578,9.7362,9.5478,9.1861,6.7596,6.9405,7.7393,7.7166,7.257,7.5584,7.7468,8.116,7.2494,7.3851,8.2894,8.3798,8.6737,8.3044,8.4175,8.3723,8.2291,8.0181,8.1311,8.2743,8.0633,8.1613,8.1387,8.327,8.3949,8.621,8.636,6.8651,7.5659,6.948,6.8877,7.7016,7.0761,6.4205,6.4883,5.2524,2.532,0.9269,1.4393,1.8387,1.5373,1.364,2.0723,2.3512,2.9314,2.9691,3.9186,4.1974,4.8304,4.7626,5.2524,4.7626,4.8229,5.2524,5.6895,4.5818,4.1447,4.0995,3.6624,3.7905,4.4461,4.9284,5.5087,5.8553,5.8176,5.3353,5.147,4.9661,4.6722,4.5064,3.8056,3.9638,4.009,4.107,4.205,4.318,5.1771,5.0867,4.9284,4.7325,4.5064,4.431,4.5441,4.5215,4.2276,4.1221,4.3256,4.5667,4.6722,4.936,4.9736,5.0942,5.4861,5.7649,6.5411,6.7295,5.8402,5.584,5.2826,5.584,6.0286,6.624,6.6466,6.7671,7.6262,7.7242,7.7468,7.7468,6.3753,8.0256,7.9352,7.7996,8.2366,8.5456,8.523,8.6511,8.5079,7.9352,7.1967,7.6036,7.7996,8.1462,8.0106,6.6692,7.3022,8.2065,8.5833,8.9827,8.7717,8.6737,9.269,9.3519,10.0528,10.0603,10.535,10.7159,11.5524,12.095,11.0776,11.2811,11.997,11.8915,11.673,12.1251,12.4793,12.9691,13.0972,13.5192,12.2607,12.2004,9.7438,9.789,10.4145,10.2939,10.0226,9.6006,5.0791,5.8402,5.3956,5.5162,6.9932,7.3097,7.6036,6.6842,6.6466,7.1213,6.7671,7.0912,7.0309,8.4476,8.2743,9.2314,8.1085,4.0392,5.5464,6.5637,7.2946,7.1816,7.8222,7.5433,8.327,10.2487,12.0347,12.6149,13.1274,12.0573,13.052,12.5622,12.6526,11.688,12.9691,13.1876,12.5998,12.6601,12.2155,11.6503,11.8764,11.2133,11.9894,11.5448,10.5878,10.2713,12.2834,12.1929,12.1402,14.107,15.6443,15.9457,17.1289,15.0565,14.6496,14.9586,18.9902,20.2261,18.8847,18.832,17.4378,19.0882,18.8018,21.84,24.05,26.63,26.95,25.27,29.23,28.9,26.02,28.26,32.34,34.91,37.15,38.38,37.07,32.07,25.11,34.94,41.43,48.16,47.83,51.76,55.85,53.07,56.17,58.95,55.16,58.53,65.57,90.82,137.78,99.5,104.9,102.25],"c":[1.1775,1.0362,1.1304,0.8831,1.0126,1.3188,1.3776,1.3423,1.3894,1.4365,1.4601,1.3894,1.2952,1.5425,1.7191,2.0606,2.2843,2.0488,2.4256,2.1901,2.6375,2.8259,2.614,3.1556,2.873,3.6502,2.9437,2.4727,1.8368,1.7898,2.6022,2.1901,3.2969,2.614,2.402,2.1312,1.8722,1.8133,2.2254,2.5433,2.9554,3.7444,4.4862,3.5795,3.7679,3.2498,3.3558,4.4862,4.0682,4.4744,3.7326,4.0976,3.8444,2.5433,3.3381,4.8924,6.2641,8.0657,7.9832,7.1001,9.6081,8.7957,9.4197,10.4559,8.4542,11.0564,10.9622,13.376,15.625,17.3088,18.7217,22.9371,26.5401,26.4695,20.5115,25.8808,26.6755,31.3913,30.9439,28.636,18.8866,21.477,28.7302,19.9699,11.3037,20.2638,19.0128,19.676,20.4898,16.5335,12.4642,14.9962,18.8395,18.0784,16.7295,10.8063,13.7528,10.4371,9.9699,5.373,5.9684,7.1364,5.2524,6.2999,8.2969,6.1718,6.0814,6.5411,6.5712,6.6089,7.9126,7.8598,8.2894,10.1582,10.7159,10.5426,12.0573,11.153,14.2653,13.572,12.8787,12.11,13.2329,12.0196,9.4725,9.3519,9.9849,9.0806,10.8139,10.4145,10.6632,10.0603,9.0731,8.4024,9.6308,9.9548,10.2035,9.8418,9.6835,6.9857,7.7769,7.8674,7.8824,8.1311,7.7996,8.5607,8.4853,8.003,8.5456,8.8847,9.5252,8.7415,8.4778,8.6511,8.7641,8.2366,8.2442,8.4024,8.7038,8.1387,8.4175,8.5833,8.425,9.2766,9.0128,9.0882,8.8169,7.6413,7.0761,7.8297,8.0708,7.0836,6.7295,6.7219,5.3353,3.15,1.7634,1.9292,1.9668,1.5524,2.1778,2.9239,2.9842,3.1274,4.009,4.4687,5.6292,4.8832,5.3278,5.5087,4.7777,5.2449,5.9081,5.8327,4.9435,4.22,4.6873,3.7152,4.5516,5.4032,5.4408,5.9156,6.0211,6.0965,5.6292,5.2524,5.4559,4.838,4.8606,4.3331,4.2426,4.951,4.4989,4.2653,5.1771,5.3127,5.4408,5.0339,4.838,4.6722,4.8304,5.0716,4.5215,4.3482,4.3708,4.6797,4.6797,5.0113,5.0942,5.3881,5.6217,5.8327,6.526,6.7671,6.85,5.9457,5.7121,5.8553,6.1417,6.7445,6.9631,6.7747,7.6639,8.3421,7.8297,8.3195,7.7769,8.0784,8.3572,8.425,8.3798,9.1786,9.5554,8.6888,9.156,8.523,8.2969,7.9201,7.9427,8.5833,8.4778,8.4476,7.8975,8.1839,9.0882,9.156,9.3821,8.8922,9.5478,9.9774,10.2638,10.6933,10.731,10.8289,11.8086,12.4265,12.6601,11.6503,13.0068,12.2909,12.0497,12.2607,12.4868,13.4137,13.6172,13.5569,13.572,13.6398,12.306,9.7965,10.4672,10.633,10.52,10.3919,9.887,5.9231,6.5938,5.7347,7.2494,7.9427,7.5358,8.3195,6.737,7.2118,8.4024,7.257,7.89,8.8546,8.945,9.5102,9.9096,8.3723,6.315,7.3549,7.3173,7.7242,8.6586,8.1839,8.3949,10.6632,12.2306,13.5494,13.2931,13.7076,13.798,13.1123,13.7679,13.4665,13.5418,14.0015,13.3233,12.7355,12.8862,13.8131,12.1929,12.4265,13.9789,12.4265,12.8636,10.9043,12.6601,13.4212,12.5546,14.7551,16.5637,16.1718,17.5961,17.1515,17.3399,15.5011,19.1334,20.8289,20.6179,20.7913,20.3316,19.3821,19.1786,22.954,23.74,28.15,28.61,28.65,33.13,29.49,32.15,32.49,33.43,34.67,38.97,38.39,41.65,37.89,33.08,34.34,42.3,49.92,49.87,53.62,57.97,62.52,59.11,60.42,63.04,63.02,65.46,91.55,150.78,162.07,113.75,109.25,109.99],"a":[1.1775,1.0362,1.1304,0.8831,1.0126,1.3188,1.3776,1.3423,1.3894,1.4365,1.4601,1.3894,1.2952,1.5425,1.7191,2.0606,2.2843,2.0488,2.4256,2.1901,2.6375,2.8259,2.614,3.1556,2.873,3.6502,2.9437,2.4727,1.8368,1.7898,2.6022,2.1901,3.2969,2.614,2.402,2.1312,1.8722,1.8133,2.2254,2.5433,2.9554,3.7444,4.4862,3.5795,3.7679,3.2498,3.3558,4.4862,4.0682,4.4744,3.7326,4.0976,3.8444,2.5433,3.3381,4.8924,6.2641,8.0657,7.9832,7.1001,9.6081,8.7957,9.4197,10.4559,8.4542,11.0564,10.9622,13.376,15.625,17.3088,18.7217,22.9371,26.5401,26.4695,20.5115,25.8808,26.6755,31.3913,30.9439,28.636,18.8866,21.477,28.7302,19.9699,11.3037,20.2638,19.0128,19.676,20.4898,16.5335,12.4642,14.9962,18.8395,18.0784,16.7295,10.8063,13.7528,10.4371,9.9699,5.373,5.9684,7.1364,5.2524,6.2999,8.2969,6.1718,6.0814,6.5411,6.5712,6.6089,7.9126,7.8598,8.2894,10.1582,10.7159,10.5426,12.0573,11.153,14.2653,13.572,12.8787,12.11,13.2329,12.0196,9.4725,9.3519,9.9849,9.0806,10.8139,10.4145,10.6632,10.0603,9.0731,8.4024,9.6308,9.9548,10.2035,9.8418,9.6835,6.9857,7.7769,7.8674,7.8824,8.1311,7.7996,8.5607,8.4853,8.003,8.5456,8.8847,9.5252,8.7415,8.4778,8.6511,8.7641,8.2366,8.2442,8.4024,8.7038,8.1387,8.4175,8.5833,8.425,9.2766,9.0128,9.0882,8.8169,7.6413,7.0761,7.8297,8.0708,7.0836,6.7295,6.7219,5.3353,3.15,1.7634,1.9292,1.9668,1.5524,2.1778,2.9239,2.9842,3.1274,4.009,4.4687,5.6292,4.8832,5.3278,5.5087,4.7777,5.2449,5.9081,5.8327,4.9435,4.22,4.6873,3.7152,4.5516,5.4032,5.4408,5.9156,6.0211,6.0965,5.6292,5.2524,5.4559,4.838,4.8606,4.3331,4.2426,4.951,4.4989,4.2653,5.1771,5.3127,5.4408,5.0339,4.838,4.6722,4.8304,5.0716,4.5215,4.3482,4.3708,4.6797,4.6797,5.0113,5.0942,5.3881,5.6217,5.8327,6.526,6.7671,6.85,5.9457,5.7121,5.8553,6.1417,6.7445,6.9631,6.7747,7.6639,8.3421,7.8297,8.3195,7.7769,8.0784,8.3572,8.425,8.3798,9.1786,9.5554,8.6888,9.156,8.523,8.2969,7.9201,7.9427,8.5833,8.4778,8.4476,7.8975,8.1839,9.0882,9.156,9.3821,8.8922,9.5478,9.9774,10.2638,10.6933,10.731,10.8289,11.8086,12.4265,12.6601,11.6503,13.0068,12.2909,12.0497,12.2607,12.4868,13.4137,13.6172,13.5569,13.572,13.6398,12.306,9.7965,10.4672,10.633,10.52,10.3919,9.887,5.9231,6.5938,5.7347,7.2494,7.9427,7.5358,8.3195,6.737,7.2118,8.4024,7.257,7.89,8.8546,8.945,9.5102,9.9096,8.3723,6.315,7.3549,7.3173,7.7242,8.6586,8.1839,8.3949,10.6632,12.2306,13.5494,13.2931,13.7076,13.798,13.1123,13.7679,13.4665,13.5418,14.0015,13.3233,12.7355,12.8862,13.8131,12.1929,12.4265,13.9789,12.4265,12.8636,10.9043,12.6601,13.4212,12.5546,14.7551,16.5637,16.1718,17.5961,17.1515,17.3399,15.5011,19.1334,20.8289,20.6179,20.7913,20.3316,19.3821,19.1786,22.954,23.74,28.15,28.61,28.65,33.13,29.49,32.15,32.49,33.43,34.67,38.97,38.39,41.65,37.89,33.08,34.34,42.3,49.92,49.87,53.62,57.97,62.52,59.11,60.42,63.04,63.02,65.46,91.55,150.78,162.07,113.75,109.25,109.99],"v":[31220594,8326129,6764515,13197812,5345155,11919646,19437898,8692381,8364345,9974796,17935731,5862156,9127636,8194489,27073986,27865939,24892397,18518550,13516290,9631897,25396655,19382693,25991153,22570678,33494543,18880553,26888206,30560280,34899037,21592945,27216240,17070527,38173013,51207337,31426545,44199718,29559192,29999756,26765057,48956747,41640199,50590546,42460814,76246235,25770341,40586031,45029887,58147016,52772136,41166723,29487003,49610692,44881263,29673843,59511171,102401936,92026918,112702641,65620681,130775850,124406252,88221084,63311702,55330061,92918133,106786875,102993777,85581945,113214863,133874661,151582681,124482419,138937431,180222789,209657242,203721304,158299955,162860852,196747654,293462734,228622194,264375955,283982780,292310764,417845893,331086767,312338115,255908767,202570002,173538292,232878548,341341027,297636944,297572717,305296920,377001365,341898635,291775851,229702373,404176202,413622982,276715729,219910974,340375897,283401418,249829515,310789637,195544467,234096339,207306329,225326725,309096387,257379878,290526348,360242551,264839476,172118137,202907325,269405151,187819335,200111867,174134117,137772723,168553284,208088331,193253930,182198426,196189256,183200180,156033172,168963196,117488997,176259439,184027566,142967529,133550872,103421207,123129679,116652988,284596117,213424062,172474835,153584727,178111135,138226294,162586163,168273022,155820985,113659279,117560791,125415568,169901650,132044595,136494424,165368350,177278045,170574442,148537214,147035982,233558372,183284046,184455655,160190930,294171219,254342509,153690088,290337119,203587414,195656198,207099983,214263922,229427153,281014944,238740306,303560804,457755286,379348031,276155068,290508702,194578941,252766165,214241230,211858471,193827063,284937158,244215508,314893917,289872134,225296999,204128961,264034517,217079950,201184880,227924990,255225228,271203902,279068367,287905389,182915937,143386334,200681547,127834156,155556251,173856508,216968481,169053829,187783108,231198170,126237244,206408747,113550330,121462436,97987673,139360081,160025054,136831616,142967000,90809928,146483814,127361215,85304207,111783429,143205729,122840124,92646893,168143642,122171717,142135104,100715585,110172981,155234586,132319817,113736905,153092806,154269988,126288203,150315261,124345343,198700469,154911593,116045886,162596515,198826668,135170210,122567694,85213041,122412700,179626437,102494429,145646478,126362118,107998428,120841400,84020733,107527740,103163635,121017890,97699582,74414445,131724522,177162594,199837976,179447160,143713173,104813361,91827337,118795962,138703615,155820455,96800538,113086677,127197861,87270023,69252282,100638353,100647245,79182356,85508429,143006147,107022819,91488953,93950803,81224211,104880773,86883204,66689711,125873911,105435592,131113175,171777366,146956891,123179440,131501185,116849517,124304470,310383045,245693787,174230855,220751360,209718419,154725015,131729168,227532198,167673086,155351893,132674791,92571654,188961353,113637380,115965202,123138438,128484255,196218185,145471715,173773171,175178066,100133033,80572125,91105185,178117372,103366534,106096437,180477441,119326362,145862909,102048290,139098000,76777702,84411929,89481468,83558139,88879146,131701833,91888647,133731080,131594610,129178673,99222047,116820057,109042380,96957787,130267476,119790018,112960212,119723135,100159041,157027097,131356547,128564800,87544048,169710429,101684560,104847067,81607581,80799838,148252307,97975862,115608902,123518258,121191700,88455800,68954600,113629900,76411100,72528500,48937400,110330200,56862800,138506800,65240600,74281100,64012700,79332300,95798200,88355900,104638100,93609700,74819700,76315000,89409000,94660200,141091700,63787000,84611400,75543400,76311600,146632100,202653000,111793700,63675000,69526014]},"q":{"lastKey":"2026-07-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[1.4365,1.1539,0.9184,1.3894,1.4365,1.2717,2.0841,2.4727,2.8259,2.873,2.4256,2.6375,2.6258,1.8486,2.5433,4.4508,3.2734,4.0505,4.0152,3.2498,8.0303,9.7023,10.3853,10.8562,17.8033,26.4695,25.8808,31.5326,21.1002,11.7747,20.113,12.4114,18.4024,13.7302,5.4634,5.373,6.3075,6.6315,7.6564,10.6858,11.2434,12.9917,11.9819,10.0452,10.4974,9.156,9.9849,9.7061,7.8824,7.7769,7.9955,9.5252,8.6888,8.2442,8.2291,8.4401,9.1183,7.2419,7.061,5.26,1.9216,2.1402,3.1726,5.5916,5.6217,5.9457,4.1974,4.6119,6.0136,5.6443,4.8606,4.2502,4.3557,5.4258,4.7099,4.5366,4.7325,5.0942,5.8402,6.8199,5.8176,6.9706,8.4326,7.7619,8.4552,9.5026,8.5531,7.9126,8.327,9.0279,8.8621,10.2412,10.8742,12.63,12.3888,12.4868,13.6775,12.1778,10.5275,9.9397,5.5162,7.6187,7.5358,7.9653,9.6232,5.9533,7.8222,8.4778,13.7227,13.9337,13.4891,13.3459,13.8734,13.9563,10.7686,12.6225,16.315,17.257,20.8063,20.2562,22.5546,28.54,29.55,33.31,38.51,32.83,49.63,57.25,61.44,66.93,156.82],"h":[1.4365,1.3188,1.5543,1.5543,1.7662,2.0959,2.5198,2.8495,3.3911,3.6972,2.7082,3.5089,2.8024,2.5433,4.5686,4.6628,4.5391,4.9454,4.4744,8.2305,9.8319,10.9976,12.8344,18.604,30.049,28.6831,33.8404,32.4039,30.2374,24.9435,22.1854,22.5998,20.8365,14.3029,7.8372,9.0731,7.4604,9.058,11.9216,12.2457,14.7852,14.4084,12.0196,11.3112,10.8817,10.5124,10.8289,9.7588,8.5079,9.4574,9.8719,9.9925,9.254,9.156,9.1409,10.2487,9.1711,8.4627,7.3549,5.4258,2.4567,3.5644,5.8327,6.006,6.315,6.315,5.1545,6.0512,6.4054,5.6744,5.358,5.1168,5.6443,5.5765,5.2072,4.8003,5.2374,5.9684,7.3173,7.0158,7.1892,8.636,8.9148,8.5833,9.6308,9.691,8.6586,9.1183,9.1258,9.9699,10.4069,11.3715,12.8033,13.3836,13.0897,14.4009,14.853,13.1876,11.59,9.9548,8.1387,9.4499,8.6888,9.6986,10.5501,9.0957,9.1484,13.9262,15.1017,14.3708,14.5893,14.6948,14.5441,14.1145,14.7928,17.6488,18.9299,21.0475,21.7784,23.1726,30.93,34.12,34.42,42.47,45.1,50.62,59.76,72.22,70.74,166.86,157.42],"l":[1.1775,0.8242,0.8478,1.1539,1.2246,1.2717,1.9782,1.9782,2.3078,2.3549,1.5307,1.9546,1.8486,1.6014,2.4491,2.873,2.7317,3.4029,2.0723,2.6375,6.1699,7.0413,8.0068,10.7621,14.4358,16.8613,24.3971,16.1078,10.7385,9.3256,9.4424,11.5072,10.52,5.358,4.4084,4.1221,5.3881,6.1115,7.5886,10.2035,11.153,11.1907,7.581,8.3044,8.8696,7.8598,9.1861,6.7596,7.257,7.2494,7.3851,8.3044,8.0181,8.0633,8.1387,8.3949,6.8651,6.8877,5.2524,0.9269,1.364,2.0723,2.9691,4.7626,4.7626,4.1447,3.6624,4.4461,5.3353,4.6722,3.8056,4.009,4.318,4.5064,4.431,4.1221,4.5667,4.9736,5.7649,5.2826,5.584,6.6466,7.7242,6.3753,7.7996,8.5079,7.1967,7.7996,6.6692,8.5833,8.6737,10.0528,10.7159,11.0776,11.673,12.4793,12.2004,9.7438,9.6006,5.0791,5.5162,6.6466,6.7671,7.0309,4.0392,5.5464,7.1816,8.327,12.0573,12.5622,11.688,12.2155,11.2133,10.5878,10.2713,12.1402,15.0565,14.6496,18.832,17.4378,21.84,25.27,26.02,32.34,32.07,25.11,47.83,53.07,55.16,65.57,99.5],"c":[1.1775,0.8831,1.3776,1.4365,1.2952,2.0606,2.4256,2.8259,2.873,2.4727,2.6022,2.614,1.8722,2.5433,4.4862,3.2498,4.0682,4.0976,3.3381,8.0657,9.6081,10.4559,10.9622,17.3088,26.5401,25.8808,30.9439,21.477,11.3037,19.676,12.4642,18.0784,13.7528,5.373,5.2524,6.1718,6.5712,7.8598,10.7159,11.153,12.8787,12.0196,9.9849,10.4145,9.0731,9.9548,9.6835,7.8674,7.7996,8.003,9.5252,8.6511,8.2442,8.1387,8.425,9.0882,7.0761,7.0836,5.3353,1.9292,2.1778,3.1274,5.6292,5.5087,5.9081,4.22,4.5516,5.9156,5.6292,4.838,4.2426,4.2653,5.4408,4.6722,4.5215,4.6797,5.0942,5.8327,6.85,5.8553,6.9631,8.3421,7.7769,8.425,9.5554,8.523,7.9427,8.4476,9.0882,8.8922,10.2638,10.8289,12.6601,12.2909,12.4868,13.5569,12.306,10.633,9.887,5.7347,7.5358,7.2118,7.89,9.5102,6.315,7.7242,8.3949,13.5494,13.798,13.4665,13.3233,13.8131,13.9789,10.9043,12.5546,16.1718,17.3399,20.8289,20.3316,22.954,28.61,29.49,33.43,38.39,33.08,49.92,57.97,60.42,65.46,162.07,109.99],"a":[1.1775,0.8831,1.3776,1.4365,1.2952,2.0606,2.4256,2.8259,2.873,2.4727,2.6022,2.614,1.8722,2.5433,4.4862,3.2498,4.0682,4.0976,3.3381,8.0657,9.6081,10.4559,10.9622,17.3088,26.5401,25.8808,30.9439,21.477,11.3037,19.676,12.4642,18.0784,13.7528,5.373,5.2524,6.1718,6.5712,7.8598,10.7159,11.153,12.8787,12.0196,9.9849,10.4145,9.0731,9.9548,9.6835,7.8674,7.7996,8.003,9.5252,8.6511,8.2442,8.1387,8.425,9.0882,7.0761,7.0836,5.3353,1.9292,2.1778,3.1274,5.6292,5.5087,5.9081,4.22,4.5516,5.9156,5.6292,4.838,4.2426,4.2653,5.4408,4.6722,4.5215,4.6797,5.0942,5.8327,6.85,5.8553,6.9631,8.3421,7.7769,8.425,9.5554,8.523,7.9427,8.4476,9.0882,8.8922,10.2638,10.8289,12.6601,12.2909,12.4868,13.5569,12.306,10.633,9.887,5.7347,7.5358,7.2118,7.89,9.5102,6.315,7.7242,8.3949,13.5494,13.798,13.4665,13.3233,13.8131,13.9789,10.9043,12.5546,16.1718,17.3399,20.8289,20.3316,22.954,28.61,29.49,33.43,38.39,33.08,49.92,57.97,60.42,65.46,162.07,109.99],"v":[31220594,28288456,36702699,27031522,32925523,63134414,56927237,54411245,82056374,76329039,83708222,106450877,105185455,105721560,134691559,142602607,155949039,120264418,134066277,307131495,320802783,206862847,302698785,332671469,415002531,593601335,517908461,786460883,994139437,899333649,608986842,936550688,1024196920,925654426,910249685,873606830,740430443,741729441,908148777,639864938,657336353,480460124,583540687,535422608,462711632,460545967,343203874,670495014,469922156,486680170,356635638,438440669,513220837,529131568,527930631,702203816,689580731,650791058,823316054,1113258385,737853808,619926764,844046583,719298094,682299347,754354120,749889693,471902037,546381240,588035107,446196321,358810190,439823670,364654957,340293365,383630659,365022406,397727384,421099699,400948807,469657948,496593393,330193435,427767344,355201946,294712108,293131917,508725092,427973694,349326914,365707670,283720166,280467954,335537395,266663967,258453688,362422678,441913697,372655172,730307687,585194794,526934452,380598338,418563935,447840878,494422952,271810343,387580343,445666712,317923992,257451536,312469626,394504363,325084484,347015281,332842388,416948444,358939037,267254486,361837071,333165758,258995600,231796100,260610200,217626100,288792200,244744400,325160900,223941800,425596700,244994714]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[1.4365,1.4365,2.8259,2.6258,3.2734,8.0303,17.8033,21.1002,18.4024,6.3075,11.2434,10.4974,7.8824,8.6888,9.1183,1.9216,5.6217,6.0136,4.3557,4.7325,5.8176,8.4552,8.327,10.8742,13.6775,5.5162,9.6232,13.7227,13.8734,16.315,22.5546,38.51,61.44],"h":[1.5543,2.8495,3.6972,4.6628,8.2305,18.604,33.8404,30.2374,20.8365,12.2457,14.7852,10.8817,9.9925,10.2487,9.1711,6.006,6.315,6.4054,5.6443,7.3173,8.9148,9.691,11.3715,14.4009,14.853,9.6986,13.9262,15.1017,17.6488,23.1726,42.47,72.22,166.86],"l":[0.8242,1.2246,1.5307,1.6014,2.0723,6.1699,14.4358,9.3256,4.1221,5.3881,7.581,6.7596,7.2494,8.0181,0.9269,1.364,3.6624,3.8056,4.1221,4.5667,5.584,7.1967,6.6692,10.7159,5.0791,5.5162,4.0392,11.688,10.2713,14.6496,21.84,25.11,55.16],"c":[1.4365,2.8259,2.614,3.2498,8.0657,17.3088,21.477,18.0784,6.1718,11.153,10.4145,7.8674,8.6511,9.0882,1.9292,5.5087,5.9156,4.2653,4.6797,5.8553,8.425,8.4476,10.8289,13.5569,5.7347,9.5102,13.5494,13.8131,16.1718,22.954,38.39,60.42,109.99],"a":[1.4365,2.8259,2.614,3.2498,8.0657,17.3088,21.477,18.0784,6.1718,11.153,10.4145,7.8674,8.6511,9.0882,1.9292,5.5087,5.9156,4.2653,4.6797,5.8553,8.425,8.4476,10.8289,13.5569,5.7347,9.5102,13.5494,13.8131,16.1718,22.954,38.39,60.42,109.99],"v":[123243271,207398419,348544512,488201181,717411229,1163035884,2312973210,3439010616,3733707861,3030173599,2256759772,1936956487,1751678633,2272486852,3276946228,2921125249,2658445197,1939422858,1528402651,1584798296,1724212120,1451771063,1426728444,1141123004,1907299234,1911291519,1601654516,1333511866,1399446516,1404979038,1084567658,1076323600,894533214]}},"actions":[{"t":"1999-01-12","kind":"split","label":"S","title":"1999-01-12 · 2:1 split"},{"t":"1999-12-23","kind":"split","label":"S","title":"1999-12-23 · 2:1 split"},{"t":"2000-10-17","kind":"split","label":"S","title":"2000-10-17 · 2:1 split"}]}