{"ticker":"FIZZ","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[46.08,46.31,46.73,45.93,45.84,45.34,45.38,45.84,45.7,45.43,45.23,44.99,45.4,45.57,47.53,49.35,48.81,48.83,49.49,49.5,50.16,49.81,48.86,48.18,47.15,47.32,47.43,47.83,48.22,48.9,48.87,49.61,49.5,49.92,49.41,49.97,45.76,47.14,48.51,47.94,46.95,46.66,46.74,45.95,46.83,46.04,45.58,45.31,44.43,44.1,43.72,42.92,42.55,42.62,42.4,43,42.51,42.82,43.04,42.78,43.71,43.77,42.5,43.14,42.6,42.79,42.22,41.81,42.35,42.77,42.49,42.55,42.03,41.63,40.89,40.31,40.54,39.99,40.25,40.21,39.5,39.73,39.72,39.32,38.92,39.01,39.51,40.69,41.25,41.7,39.65,39.85,39.71,40.34,40.2,40.67,41.17,40.95,42.56,41.84,40.87,40.4,39.93,40.68,40.43,39.9,39.7,39.24,40,40.35,40.67,41.47,41.8,41.69,42.2,41.52,41.75,41.88,42.19,41.22,42.55,44.16,44.01,43.86,43.71,43.09,43.51,43.62,44.69,43.74,43.75,43.47,43.41,44,44,43.08,43.3,43.8,44,43.53,43.59,43.72,44.07,43.51,43.38,44.46,44.83,44.87,45.36,44.98,44.23,44.24,44.07,43.96,44.96,45.03,45.37,45.97,45.8,46.06,46.61,46.33,46.41,45.82,45.5,44.99,44.56,43.83,44.27,42.37,43.39,43.62,43.49,42.87,42.5,43.41,45.07,45.5,46.76,46.49,45.43,44.7,44.78,44.28,44.15,45.07,46.48,46.83,46.31,46.59,47.77,47.73,47.05,46.59,46.06,46.99,46.25,46.02,46.18,46.85,46.38,46.43,46.41,46.43,46.17,46.21,46.37,45.27,44.97,44.59,44.65,44.4,45.13,46.58,43.26,42.39,42.23,42.16,42.05,40.82,41.19,41.22,40.11,39.74,39.58,39.25,40.45,38.96,38.46,38.7,38.16,38.57,37.88,37.53,37,37.02,36.54,37.1,36.94,36.84,37.44,37.71,37.55,36.9,37.25,37.13,37.54,37.05,36.16,36.05,36.04,36.72,36.28,36.62,36.55,36.18,36.2,35.94,34.81,33.57,32.48,33.28,33.82,33.43,33.22,33.25,32.89,32.9,33.01,33.56,32.97,32.94,33.14,32.68,33.55,33.22,33.62,34.28,33.68,34,34.37,34.04,35.06,35.14,35.08,34.4,33.24,33.98,34.61,35.74,34.49,33.98,34.03,33.06,32.43,32.43,32.32,32.22,31.8,32.16,32.32,32.04,32.05,31.87,31.6,31.62,32.22,31.8,32.96,33.05,32.87,32.86,33.41,33.23,33.56,33.48,33.87,33.48,33.72,33.34,33.35,33.08,33.95,34.21,34.4,35,35.63,35.14,35.3,35.12,35.32,35.5,36.06,36.51,36.67,36.71,36.65,36.82,37.34,37.66,37.44,37.07,36.14,36.42,37.47,37.14,35.24,35.24,34.85,34.75,34.17,34.8,35.92,34.83,34.33,34.35,34.72,35.29,33.8,33.8,33.31,33.19,33.26,34.14,33.56,33.67,33.58,34.07,34.15,34.3,35.43,34.69,34.51,34.18,33.8,33.85,34.28,33.79,32.91,33.18,33.75,34.14,34.58,34.09,33.59,34.32,33.83,34.7,35.12,34.76,35.25,35.07,34.88,34.32,34.91,34.69,34.4,35.19,34.52,35.05,35.14,35.24,35.7,36.67,37.05,36.64,36.86,35.57,36.38,35.03,36.17,35.99,37.52,37.04,36.96,36.65,36.58,35.99,36.98,36.2,34.21,34.61,33.46,33.22,32.87,31.8,31.6,32.91,33.28,32.99,32.57,32.26,32.54,30.56,30.71,30.97,31.03,32.53,30.91,30.87,31.13,30.81,30.78,30.73,31.52,32.46,32.32,31.79,31.93,31.15,32.05,32.55,31.86,31.87,30.99,30.57,31.24,31.3,30.99,31.37,31.53,31.87,32.16,32.7,33.11,33.49,32.63,32.52,32.51,31.75,31.83,32.13,31.95,31.97,31.19,30.7,29.36,31.67,31.66,31.29,32.43,31.61,31.56,31.71,31.14,30.7,29.82,29.58,29.26,29.66,29.2,29.98,30.21,29.84,30.29,29.79,30.82,30.56,32.47,33.11,34.08,34.67],"h":[46.82,46.87,46.73,46.29,46.06,45.69,46.12,46.15,45.99,45.48,45.74,45.38,45.79,47.82,48.16,49.83,49.71,49.54,50.48,50.24,50.16,49.82,48.86,48.67,47.68,47.54,47.67,48.22,50.34,49.47,49.8,49.92,50.07,50,49.84,50.51,47.4,49.95,48.51,48.5,47.35,47.25,47.06,47.31,46.95,46.49,45.96,45.35,44.95,44.1,44.37,43.17,42.8,42.98,43.16,43.23,43.01,43.73,43.38,43.96,43.76,43.9,43.2,43.24,43.25,42.89,42.27,42.31,43.5,43.34,42.53,42.88,42.53,42.03,41.06,40.53,40.83,40.41,40.84,40.44,39.83,39.94,40.07,39.67,39.33,39.39,40.7,41.71,42,41.77,39.68,39.99,40.51,41.53,40.94,41.46,41.85,43.04,42.56,41.84,41.14,40.94,41.3,41.15,40.46,40.13,39.76,40.46,40.26,40.65,41.46,41.93,42.45,42.35,42.2,43.15,43.17,43.02,43.02,44.4,44.29,44.67,44.34,43.9,43.71,43.63,43.7,44.77,44.85,44.06,43.75,43.63,43.94,44.75,44,43.45,43.96,44.06,44.32,44.05,43.89,44.09,44.2,44.11,44.55,44.94,45.23,45.66,45.49,45.21,44.47,44.34,44.39,44.99,45.43,45.54,45.93,46.36,45.97,46.55,46.99,46.63,46.41,45.82,46.35,45.33,44.84,44.26,44.93,43.51,44.26,44.01,43.81,43,43.44,45.61,45.09,47.88,47.89,46.91,45.43,45.5,44.78,44.32,45.19,46.22,47.15,47.21,46.82,47.57,47.78,47.85,47.32,46.98,47.11,47.45,46.29,46.43,47.15,47.47,46.54,46.62,46.97,46.76,46.52,46.99,46.37,45.35,45.46,45.1,45.25,45.12,46.92,46.58,43.54,42.8,43.05,42.61,42.22,41.35,41.77,41.56,40.11,39.74,39.58,40.41,40.65,39.07,38.61,38.87,38.81,38.57,38.27,37.77,37.31,37.04,37.19,37.13,37.16,37.66,37.79,38,37.65,37.35,37.31,37.48,37.68,37.16,36.33,36.16,36.85,36.95,36.76,36.65,36.55,36.71,36.2,35.98,34.81,33.58,33.99,34.6,33.93,33.72,33.85,33.45,33.49,33.22,33.76,33.83,33.12,33.35,33.41,33.71,33.74,33.65,34.92,34.37,34.38,34.61,34.37,35.5,35.21,35.88,35.3,34.4,34.1,34.58,35.75,35.91,34.94,34.09,34.03,33.32,32.82,32.73,32.65,32.22,32.27,32.46,32.59,32.3,32.26,31.87,31.96,32.21,32.31,33.05,33.41,33.18,33.03,33.58,33.64,33.78,34,33.91,34.23,33.78,33.74,33.52,33.52,34.38,34.29,34.65,34.99,36.09,35.86,35.49,35.42,35.71,35.55,36.19,36.55,36.75,37.17,37.11,37.14,37.63,37.86,37.66,37.68,37.18,37.19,37.48,38,37.14,35.7,35.71,35.6,35.06,35.35,35.79,36.69,35.15,34.71,34.79,34.72,35.29,34.14,33.8,33.94,33.72,33.96,34.22,34,34.16,34.2,34.26,34.8,35.57,35.43,34.84,34.75,34.31,34.33,34.43,34.32,33.8,33.59,34.01,34.22,34.67,35.37,34.24,34.4,34.59,34.75,35.32,35.5,35.7,35.52,35.08,35.26,35.07,35.21,35.88,35.68,35.61,35.28,35.47,35.39,35.88,36.96,37.39,37.65,37.28,37.1,36.13,36.75,37.08,36.64,37.31,38.21,37.65,37.19,36.81,37,36.85,37.46,36.9,35.31,35.37,34.27,33.67,33,31.83,32.27,35.5,33.5,33.6,33.19,32.59,33.98,31.29,31.51,31.49,32.35,32.69,31.33,31.45,31.5,31.03,31.24,31.51,32.88,32.99,32.69,32.04,32.55,31.86,32.31,32.73,32.29,32.11,31.23,30.97,31.47,31.52,31.2,31.81,32.41,32.83,32.69,33.46,33.47,33.49,32.96,32.94,32.69,32.31,32.51,32.52,32.37,31.97,31.19,31.24,31.66,32.75,31.71,32.34,32.43,31.9,31.58,32.03,31.3,31.07,30.06,29.69,29.67,29.85,29.82,30.42,30.3,30.13,30.29,30.92,31,32.4,33.2,33.59,34.78,35.47],"l":[46.08,45.88,45.6,45.61,45.23,44.95,45.38,45.28,45.59,45.06,45.11,44.9,45.25,45.57,47.17,48.05,48.51,48.83,49.42,49.19,49.46,48.3,47.8,46.98,46.33,46.83,46.91,47.4,48.02,48.47,48.87,49.32,48.66,49.02,49.14,49.46,44.01,46.5,46.8,46.76,46.62,46.33,46.22,45.95,45.73,45.58,45.19,44.17,43.9,43.55,42.81,42.29,42.18,42.19,42.08,42.36,42.49,42.69,42.1,42.62,43.12,42.67,42.29,42.48,42.42,41.98,41.76,41.63,42.25,42.37,42.14,42.01,41.81,41.06,40.31,40.17,39.91,39.88,40.08,39.77,39.34,39.47,39.26,38.7,38.68,38.96,39.46,40.69,41.01,40.07,38.25,39.04,39.59,40.18,40.2,40.39,38.51,40.49,41.72,40,40.47,39.95,39.93,40.13,39.1,39.54,38.9,38.97,39.73,40.08,40.48,41.14,41.51,41.27,41.16,41.5,41.14,41.15,41.02,41.22,42.44,43.22,43.61,43.18,42.86,43.07,42.9,43.37,43.66,43.16,42.66,43.08,43.13,43.4,42.99,42.88,42.29,43.23,43.45,42.98,43.38,43.1,43.36,42.69,43.29,44.32,44.5,44.8,44.92,44.33,43.5,43.95,43.72,43.62,44.69,44.47,44.8,44.7,45.27,45.58,45.71,45.76,45.8,44.89,44.75,44.64,43.66,43.58,42.18,42.37,43.01,43.2,42.71,42.16,42.5,43.31,44.59,44.48,46.58,44.44,44.33,44,44.03,43.79,43.74,44.79,46.19,46.22,45.81,46.54,46.95,46.77,46.51,45.96,45.89,46.56,45.64,45.43,46.02,46.29,45.76,45.78,45.79,45.96,45.95,46.12,44.98,44.71,44.25,44.35,44.07,44.03,45.13,43.03,42.25,42.02,41.8,42.01,41,40.57,40.47,39.83,39.13,39.19,38.67,39.24,39.14,38.19,38.04,38.27,38.16,37.87,37.32,36.99,36.59,36.27,36.5,36.69,36.77,36.14,36.5,37.19,36.77,36.41,36.53,36.68,37.06,36.11,35.66,35.89,36.04,36.06,36.17,36.14,36.08,35.67,35.49,34.57,33.72,32.21,32.4,33.28,32.95,33,33.18,32.66,32.69,32.71,32.78,32.74,32.38,32.32,32.53,32.6,33.11,32.96,33.51,33.05,33.68,33.98,33.68,33.91,34.43,35.06,34.64,32.32,33.02,33.83,34.45,34.86,33.45,33.21,32.86,32.53,32.25,32.23,31.76,31.72,31.71,31.81,32.1,31.85,31.82,31.42,31.21,31.45,31.76,31.78,32.67,32.7,32.6,32.86,33.06,32.96,33.04,32.99,33.33,33.24,33.09,33.01,32.9,32.82,33.55,33.99,34.28,34.77,35.05,34.7,34.72,34.75,35.01,34.81,35.29,36.1,36.2,36.5,36.04,36.51,36.88,36.36,37.05,36.17,35.68,36.13,36.76,35.69,34.89,33.55,34.49,34.32,33.64,34.62,34.75,33.91,33.92,34.12,33.97,33.98,33.01,33.1,33.17,33.11,33.1,33.13,33.14,33.33,33.47,33.73,33.92,33.33,34.65,34.02,34.19,33.83,33.73,33.66,33.83,32.78,32.87,33.1,33.62,34.01,34.48,33.41,33.53,33.9,33.78,34.37,34.91,34.42,34.38,34.23,34.52,33.99,34.65,34.29,34.4,34.68,34.24,34.5,34.92,34.97,35.53,36.36,36.69,36.45,35.54,35.39,34.47,34.78,35.69,35.82,37.01,36.66,36.64,36.12,35.98,35.05,35.84,33.86,34.01,33.52,33.06,31.77,31,30.75,30.85,32.65,31.09,32.12,32.5,31.59,32.53,30.01,30.71,30.71,30.94,30.78,30.78,30.42,31.08,30.07,30.42,30.72,31.52,32.24,31.66,31.44,31.07,31.13,31.65,31.54,31.71,30.92,30.62,30.38,31.08,30.91,30.41,31.14,31.3,31.35,31.52,32.54,32.57,32.91,31.97,32.3,31.58,31.56,31.55,31.78,31.56,31,30.43,30.64,28.97,31.16,31.04,31.24,31.64,31.35,31.15,31.07,30.36,29.12,29.55,29.07,29.26,29.09,29.09,29.69,29.73,29.81,29.46,29.5,30.18,30.48,32.25,32.86,34,34.32],"c":[46.22,46.75,45.91,46.05,45.64,45.46,45.68,45.34,45.68,45.3,45.19,45.19,45.77,47.7,47.93,48.95,48.8,49.32,49.72,50.03,49.62,48.56,48.21,47.32,47.34,47.39,47.52,47.87,49.62,48.87,49.6,49.39,49.91,49.52,49.74,49.56,46.32,48.27,47.57,46.81,46.99,46.69,46.39,46.52,45.85,45.9,45.37,44.36,44.03,43.83,42.92,42.5,42.67,42.4,43.03,42.53,42.88,43.57,42.78,43.68,43.53,42.71,42.89,42.5,42.89,42.44,41.95,42.25,42.92,42.49,42.28,42.18,42.05,41.09,40.31,40.35,40.19,40.24,40.26,39.87,39.51,39.62,39.5,38.95,39.2,39.22,40.68,41,41.92,40.21,39.58,39.83,40.41,40.22,40.57,41.31,40.87,42.56,42.12,40.75,40.58,40.12,40.89,40.74,40.03,39.75,39.08,40.36,40.18,40.47,41.38,41.89,41.54,42.32,41.7,41.85,42.7,42.2,41.45,42.96,43.87,44.23,43.89,43.4,43.13,43.51,43.38,44.72,43.93,43.98,43.52,43.46,43.88,44.4,43.23,43.09,43.8,43.81,43.63,43.8,43.54,43.94,43.55,43.14,44.43,44.88,45.01,45.6,45.32,44.36,43.95,44.22,43.97,44.84,45.23,45.48,45.9,45.91,45.77,46.54,46.3,46.34,45.84,45.73,44.81,44.75,43.71,44.01,42.31,43.38,43.9,43.26,42.77,42.39,43.24,45.02,44.85,46.91,46.65,45.59,44.88,44.98,44.27,44.06,44.96,46.15,46.94,46.32,46.54,47.45,47.69,46.97,46.84,46.09,46.99,46.72,45.82,46.32,47,46.39,46.19,46.4,46.43,46.1,46.33,46.63,45.1,44.78,44.41,44.45,44.37,44.87,46.75,43.37,42.46,42.25,42.1,42.05,41.11,41.27,41.33,40.01,39.74,39.3,39.3,40.35,39.18,38.62,38.54,38.39,38.57,38.04,37.54,37.1,36.71,36.54,37.09,36.87,36.92,37.6,37.71,37.69,36.95,37.25,37.2,37.38,37.13,36.2,36.09,36.03,36.55,36.17,36.42,36.5,36.28,36.13,35.86,34.81,33.75,32.47,33.62,34.27,33.28,33.29,33.5,32.69,32.91,32.81,33.64,32.84,32.8,33.14,32.56,33.55,33.15,33.54,34.28,33.43,34.14,34.46,34.06,35.16,35.1,35.15,34.74,33.25,33.93,34.5,35.53,34.96,33.85,33.91,33.25,32.62,32.56,32.32,32.23,31.85,32.25,32.32,32.19,32.19,31.89,31.66,31.8,32.12,32,32.94,33.1,32.95,32.93,33.49,33.35,33.78,33.5,33.91,33.61,33.74,33.51,33.4,33.16,34,34.08,34.53,34.68,35.46,35.22,35.3,35.14,35.38,35.4,35.85,36.35,36.67,36.87,36.56,37.01,37.34,37.73,37.26,37.13,36.35,36.9,37.43,37.25,35.72,35.69,35.44,35.22,34.45,34.25,35.73,34.76,34.6,34.35,34.56,34.09,34.01,33.71,33.37,33.3,33.26,33.8,33.65,33.84,33.75,34.13,33.8,34.63,35.43,34.71,34.61,34.24,33.87,33.78,34.31,33.87,32.93,33.16,33.86,34.2,34.27,34.51,33.75,34.22,34.11,34.73,34.92,34.96,35.16,35.14,34.55,34.58,34.81,35.02,34.4,35.25,34.7,35.27,35.39,35.28,35.64,36.79,37.24,36.99,36.98,35.57,35.93,34.73,36.51,35.76,37.19,37.11,36.96,36.94,36.55,36.06,36.81,36.29,33.87,34.55,33.59,33.21,32.73,31.73,31.2,31,33.33,32.34,32.48,32.59,32.54,33.82,31.13,30.92,30.85,32.25,31.07,31.15,30.78,31.12,30.53,30.7,31.25,32.54,32.69,32.06,31.64,31.53,31.77,32.21,31.96,32.13,31.04,30.83,30.95,31.33,31.31,31.03,31.48,32.1,32.21,32.37,33.07,33.36,32.96,32.47,32.58,31.63,31.69,32.09,32.46,32.24,31.1,30.54,30.91,31.37,31.81,31.37,32.18,31.66,31.6,31.39,31.12,30.65,29.87,29.67,29.57,29.61,29.2,29.69,30.32,29.84,30.02,29.6,30.84,30.52,32.15,32.99,33.54,34.31,34.96],"a":[41.7784,42.2575,41.4982,41.6247,41.2541,41.0914,41.2903,40.983,41.2903,40.9468,40.8474,40.8474,41.3716,43.1162,43.3241,44.2461,44.1105,44.5805,44.9421,45.2223,44.8517,43.8935,43.5772,42.7727,42.7908,42.836,42.9535,43.2698,44.8517,44.1737,44.8336,44.6438,45.1138,44.7613,44.9601,44.7974,41.8688,43.6314,42.9987,42.3117,42.4744,42.2032,41.9321,42.0496,41.444,41.4891,41.0101,40.0971,39.7988,39.6181,38.7955,38.4159,38.5695,38.3255,38.8949,38.443,38.7594,39.3831,38.669,39.4825,39.3469,38.6057,38.7684,38.4159,38.7684,38.3616,37.9187,38.1899,38.7955,38.4068,38.217,38.1266,38.0091,37.1414,36.4363,36.4725,36.3279,36.3731,36.3911,36.0386,35.7132,35.8126,35.7042,35.207,35.433,35.4511,36.7708,37.06,37.8916,36.3459,35.7765,36.0025,36.5267,36.355,36.6713,37.3402,36.9425,38.4701,38.0724,36.834,36.6804,36.2646,36.9606,36.825,36.1832,35.9301,35.3245,36.4815,36.3188,36.581,37.4035,37.8645,37.5481,38.2532,37.6928,37.8283,38.5967,38.1447,37.4668,38.8317,39.6542,39.9796,39.6723,39.2294,38.9853,39.3288,39.2113,40.4225,39.7085,39.7537,39.3379,39.2836,39.6633,40.1333,39.0757,38.9492,39.591,39.6,39.4373,39.591,39.3559,39.7175,39.365,38.9944,40.1604,40.5672,40.6847,41.218,40.9649,40.0971,39.7265,39.9706,39.7446,40.531,40.8835,41.1095,41.4891,41.4982,41.3716,42.0676,41.8507,41.8869,41.4349,41.3355,40.5039,40.4497,39.5096,39.7808,38.2441,39.2113,39.6813,39.1028,38.6599,38.3164,39.0848,40.6937,40.5401,42.4021,42.1671,41.2089,40.5672,40.6576,40.0158,39.826,40.6395,41.7151,42.4292,41.8688,42.0676,42.8902,43.1071,42.4563,42.3388,41.6609,42.4744,42.2303,41.4168,41.8688,42.4834,41.9321,41.7513,41.9411,41.9682,41.6699,41.8778,42.149,40.766,40.4768,40.1423,40.1785,40.1062,40.5581,42.2575,39.2023,38.3797,38.1899,38.0543,38.0091,37.1595,37.3041,37.3583,36.1652,35.9211,35.5234,35.5234,36.4725,35.4149,34.9087,34.8364,34.7008,34.8635,34.3845,33.9325,33.5348,33.1823,33.0286,33.5258,33.3269,33.3721,33.9868,34.0862,34.0681,33.3992,33.6704,33.6252,33.7879,33.5619,32.7213,32.6219,32.5676,33.0377,32.6942,32.9201,32.9925,32.7936,32.658,32.414,31.4649,30.5067,29.3497,30.3892,30.9768,30.0819,30.0909,30.2808,29.5486,29.7474,29.6571,30.4073,29.6842,29.648,29.9553,29.4311,30.3259,29.9644,30.3169,30.9858,30.2175,30.8592,31.1485,30.7869,31.7812,31.727,31.7722,31.4016,30.0548,30.6694,31.1847,32.1157,31.6004,30.5971,30.6514,30.0548,29.4853,29.4311,29.2141,29.1328,28.7893,29.1509,29.2141,29.0966,29.0966,28.8255,28.6176,28.7441,29.0334,28.9249,29.7746,29.9192,29.7836,29.7655,30.2717,30.1452,30.5338,30.2808,30.6514,30.3802,30.4977,30.2898,30.1904,29.9734,30.7327,30.805,31.2118,31.3474,32.0524,31.8355,31.9078,31.7632,31.9801,31.9982,32.4049,32.8569,33.1461,33.3269,33.0467,33.4535,33.7517,34.1043,33.6794,33.5619,32.8569,33.354,33.8331,33.6704,32.2874,32.2603,32.0343,31.8355,31.1395,30.9587,32.2965,31.4197,31.275,31.0491,31.2389,30.8141,30.7417,30.4706,30.1632,30.1,30.0638,30.5519,30.4163,30.5881,30.5067,30.8502,30.5519,31.3022,32.0253,31.3745,31.2841,30.9496,30.6152,30.5338,31.0129,30.6152,29.7655,29.9734,30.6062,30.9135,30.9768,31.1937,30.5067,30.9316,30.8321,31.3926,31.5643,31.6004,31.7812,31.7632,31.2298,31.257,31.4649,31.6547,31.0943,31.8626,31.3654,31.8807,31.9891,31.8897,32.2151,33.2546,33.6613,33.4354,33.4263,32.1518,32.4772,31.3926,33.0015,32.3236,33.6162,33.5438,33.4083,33.3902,33.0377,32.5947,33.2727,32.8026,30.6152,31.2298,30.3621,30.0186,29.5847,28.6808,28.2018,28.021,30.1271,29.2322,29.3588,29.4582,29.413,30.57,31.13,30.92,30.85,32.25,31.07,31.15,30.78,31.12,30.53,30.7,31.25,32.54,32.69,32.06,31.64,31.53,31.77,32.21,31.96,32.13,31.04,30.83,30.95,31.33,31.31,31.03,31.48,32.1,32.21,32.37,33.07,33.36,32.96,32.47,32.58,31.63,31.69,32.09,32.46,32.24,31.1,30.54,30.91,31.37,31.81,31.37,32.18,31.66,31.6,31.39,31.12,30.65,29.87,29.67,29.57,29.61,29.2,29.69,30.32,29.84,30.02,29.6,30.84,30.52,32.15,32.99,33.54,34.31,34.96],"v":[121600,112300,131500,107500,59100,105400,88000,71100,78800,78000,76300,121500,149000,195900,160400,259500,163700,94800,137000,117300,160600,135100,160300,103700,147800,120900,109800,158400,215500,146400,135500,86800,178900,124500,170600,109300,405700,250300,151700,147300,108900,102000,163100,278200,179200,170100,421600,140500,69300,119600,134700,181200,162700,177500,142500,197500,215600,145500,179300,197100,140700,170700,205700,196200,300900,148100,171200,190700,165500,156900,133500,136700,184700,169800,146500,116400,162200,154400,164700,144900,140500,185300,98900,196800,144000,122500,363000,277400,205800,158200,246500,260800,198500,193400,176600,245700,546700,353400,236300,218700,186900,153500,184100,193500,197700,101300,445200,237400,148100,137200,188500,198400,226400,207200,161100,307600,328600,313200,305600,241300,200100,165500,133000,161500,164700,167700,180600,174300,159400,129300,142600,127500,177800,226000,137400,129800,212100,211300,204200,185200,128500,221100,120000,190700,151800,170300,119300,142200,179300,146500,128700,114700,120900,100100,213400,152700,134900,134200,143600,137200,183400,112800,101400,118700,99700,115500,190300,137400,492600,212200,144000,166000,153600,443900,202800,243700,182100,291200,287000,280900,192300,158900,140600,143000,177600,187800,208300,182100,107500,184900,231700,167800,138800,168700,161900,115200,135200,195200,113600,147900,134900,149700,127500,108600,112400,200800,121900,218700,160700,122500,121900,114500,183500,323800,226700,157400,127400,129600,227200,189000,201400,266100,265600,194600,260700,329000,337300,447500,341800,236300,214700,460300,328900,183700,234500,220000,265400,314700,290900,414200,297100,191700,207500,270400,181000,181300,165000,262900,231600,207000,210600,170700,186600,188400,265700,231300,197400,313700,228400,304100,577100,374300,352200,252900,225600,1260200,409400,378800,538500,213200,288300,259200,255900,253500,223200,1440100,743500,580600,706500,342000,278000,457500,456900,300700,218500,394900,523700,317700,368400,422600,363300,452500,464000,358600,350000,481700,351600,435500,216600,288300,285100,261500,234900,416400,476800,351500,266100,308800,277500,261200,170500,285000,180500,256500,308200,278000,370000,176200,207300,161400,226700,387000,390000,276300,247000,533100,246200,217500,168800,189700,146400,323200,289600,230600,257600,247700,444800,213000,214100,192400,225400,250700,244500,221000,197700,293500,220500,236300,232400,373500,405000,451300,391700,206000,247300,208400,507300,243500,281400,172600,149900,177000,177500,204100,204100,245700,151300,165400,248300,217900,196700,242100,222800,161400,183700,217800,174900,232900,210800,204600,199000,269600,209700,242100,189400,160800,204400,285300,244700,282400,200500,398500,289100,280300,275100,354200,339500,279300,368400,261200,252600,319000,300800,316400,406600,286400,337100,346100,330200,425800,238800,334400,339300,323300,225200,309700,318500,508400,614600,460600,491600,434700,504600,1330600,874000,565000,862700,1373000,988700,610000,566000,608800,1033700,1081800,689400,554200,614800,389600,546700,408500,400200,460000,308000,496000,492300,438600,381300,315900,416800,371700,296700,248600,265700,397000,268300,244200,268500,213500,315200,262300,268100,309300,475500,384300,260100,250300,252700,254800,390900,340800,370900,340200,367400,403000,310300,421200,698200,593000,623200,392600,422700,725200,339800,423000,286700,535900,309000,498200,347000,448100,406900,333900,433400,273700,413500,554000,314900,676400,604100,359100,386500,482385]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.02,11.15,12.485,12.62,12.365,13.21,12.75,12.505,12.3,11.9,11.595,11.75,11.08,11.055,11.435,11.65,10.845,11.31,11.02,11.275,11.23,10.67,11.365,12.025,12.09,12.285,12,11.84,11.725,11.185,10.905,10.56,10.165,10.45,10.845,10.94,11.545,11.475,11.485,12.08,11.885,11.89,11.9,11.965,12.465,12.5,12.895,13.73,14.27,14.06,14.165,15.54,17.14,17.175,18.025,18.9,18.255,17.9,18.335,19.69,21.83,23.5,22.04,23.195,22.14,21.28,20.035,20.71,20.56,17.055,17.73,18.345,19.1,19.645,21.46,21.03,20.94,21.93,22.88,22.5,22.485,23.6,24.7,26.345,26.275,26.38,27.195,27.695,27.62,29.39,30.52,31.15,31.025,30.93,28.67,26.97,27.845,24.305,25.5,24.525,24.625,26.445,24.985,21.9,22.765,24.315,24.685,23.75,22.975,23.67,25.405,24.89,25.05,25.755,25.005,25.72,25.545,24.64,23.53,24.08,24.725,26.64,28.67,29.065,29.39,30.095,35.52,38.71,39.75,42.16,42.645,42.96,42.83,44.5,41.42,41.875,44.07,47.525,47.315,43.12,44.975,47.5,46.985,48.795,50.43,51.82,51.465,54.54,54.73,56.14,57.25,58.5,61.865,60.1,59,62.03,54.455,52.32,47.735,47.76,46.505,48.28,54.87,52.855,53.48,50.555,51.625,50.64,49.18,48.905,50.71,53.505,55.575,53.625,47.915,50.15,51.065,47.97,45.3,44.41,44.185,44.675,44.575,45.42,43.885,45.04,43.555,44.345,44.735,46.02,47.175,48.85,54.125,56.275,53.405,53.87,52.56,54.335,52,53.645,55.68,60.005,59.43,58.955,58.235,58.34,56.745,58.42,52.785,49.95,49.27,50.005,47.575,50.59,45.5,46.915,43.87,42.1,39.25,37.575,35.78,36.305,39.305,40.98,40.93,41.53,36.73,37.125,36.745,33.81,29.1,29.835,28.345,28.935,28.945,26.66,27.175,28.755,28.445,27.58,26.125,25.25,22.67,24.22,22.305,21.95,22.41,22.755,21.08,21.015,21.37,22.825,21.74,21.375,20.26,20.275,20.43,23.325,22.385,21.825,24.375,24.55,24.29,25.1,22.44,20.385,21.475,22.89,24.775,27.115,26.115,26.225,25.87,23.855,23.19,22.875,22.445,21.555,21.415,22.255,22.505,21.14,21.235,18.47,20.615,21.54,21.605,25.725,25.19,25.93,25.06,25.89,26.645,28.29,28.58,29.475,27.95,31.99,30.995,32.285,33.97,33.69,33.76,32.615,31.605,32.33,34.785,41.09,40.16,39.22,35.455,35.445,35.12,39.995,41.725,43.445,39.67,41.6,46.135,47.555,47.61,48.02,42.73,42.015,44.45,43.065,41.135,44.99,50,75.725,54.98,55.04,52.8,48.33,54.5,51.02,51.07,49.59,48.38,47.9,51.89,52.73,48.68,47.34,45.76,46.27,49.75,50.02,49.44,46.14,47.5,45.81,45.12,43.31,43.23,45.35,44.18,43.98,42.53,45.14,46.45,53.26,51.87,52.1,53.09,55.35,55,57.17,55.83,62.33,62.35,60.16,56.69,51.81,48.25,47.09,46.63,45.42,44.81,44.6,42.91,43.16,42.75,45.38,42.18,42.9,43.64,39.6,43.59,42.53,44.97,45.54,47.64,45.09,44.23,45.21,49.63,45.76,50.89,49.3,46.25,45.59,48.92,48.95,49.89,49.13,48.59,53.98,53.92,55.72,55.18,56.09,53.2,46.57,41.81,40.5,38.71,39.15,42.41,41.87,46.47,47.07,48.78,52.19,51.17,50.07,50.36,46.96,48.97,46.98,45.52,44.76,42.75,42.89,44.97,44.83,46.12,46.38,46.31,47.47,50.48,52.37,52.74,51.15,49.25,51.74,49.85,51.9,52.02,52.03,49.72,49.04,47.84,49.8,49,48.44,49.96,49.44,51.47,52.85,53.06,54.52,53.89,51.49,48.64,47.39,46.85,46.46,47.02,45.96,45.34,43.91,45.49,48.77,48.65,48.28,48.47,47.9,46.57,49.35,49.2,49.27,51.69,49.79,47.39,47.2,46.28,48.32,49.33,50.78,51.71,49.6,46.88,47.76,47.43,49.61,46.61,45.36,43.9,46.73,48.26,46.77,45.95,46.42,46.45,48.25,45.2,51.24,52.56,51.18,51,49.85,48.02,46.7,45.87,45.99,45.05,44.63,44.68,46.22,46.56,45.23,45.25,45.93,45.7,45.57,49.49,48.18,48.22,49.5,47.14,46.74,45.31,42.92,43,42.78,42.6,42.35,41.63,40.25,39.32,40.69,39.71,40.95,39.93,39.24,41.8,41.88,44.01,43.51,43.47,43.3,43.72,44.83,44.24,45.03,46.61,44.99,42.37,42.5,46.76,44.28,46.31,46.59,46.18,46.43,44.97,46.58,42.05,40.11,38.96,37.88,37.1,37.55,37.05,36.28,35.94,33.82,32.9,33.14,34.28,34.04,33.24,33.98,32.32,32.32,31.6,33.05,33.56,33.72,34.21,35.3,36.51,36.82,36.14,35.24,35.92,35.29,33.26,33.58,34.69,34.28,34.14,33.83,35.07,34.4,35.24,36.64,36.17,36.65,36.2,32.87,33.28,30.56,30.91,30.73,31.93,31.87,30.99,32.7,32.51,31.97,31.67,31.56,29.58,30.21,30.56],"h":[11.615,12.7,12.75,12.96,13.66,13.38,13.265,12.54,12.925,11.9,12.245,12,11.535,11.68,11.665,11.665,11.77,11.36,11.62,11.71,11.355,11.35,12.04,12.345,12.43,12.5,12.355,12.29,12.255,11.46,11.09,10.635,10.595,11.025,11.17,11.75,11.87,11.68,12.055,12.245,12.47,12,12.48,12.855,13.05,13,13.61,14.7,14.845,14.765,15.565,17.22,17.715,18.255,19.455,19.24,19.1,18.5,19.35,22,23.87,23.5,23.58,24.005,22.4,21.375,20.78,21,20.71,18.33,18.75,19.5,20.125,21.53,21.9,21.25,22.17,23.21,23.5,22.945,23.465,24.735,26.93,26.85,27.5,27.26,28.765,28.49,29.44,31.63,31.42,31.375,31.385,32.365,28.765,29.15,28.085,26.915,25.96,25.35,27.425,26.72,24.985,23.005,24.46,25.055,25.475,24,23.66,25.465,27.325,25.9,26.235,25.88,25.645,25.995,25.94,24.64,23.76,25.2,26.89,28.685,29,29.95,30.35,35.84,39.335,40.315,42.75,43.325,43.57,46.425,44.79,46.205,43.325,43.885,47.39,48.025,47.555,45.27,47.43,47.75,49.675,53.315,55.32,53.07,55.685,55.835,57.515,57.87,58.94,61.48,64.91,60.48,62.72,62.235,56.78,53.8,49.39,49.67,50.135,52.315,56.745,55.435,56.85,53.235,53.455,51.28,49.695,52.34,53.745,55.7,57.385,53.625,50.43,51.175,51.355,50.165,47.265,44.75,44.63,45.33,45.33,47.07,45.02,45.745,45.4,44.94,46.41,48.355,50.375,54.715,56.875,58.145,55.185,55.75,55.105,54.995,54.13,56.23,58.655,60.47,60.615,63.66,62.47,58.865,58.595,58.42,53.1,51.705,50.345,51,51.805,51.715,47.06,47.41,44.35,43.785,39.91,37.605,37.585,39.88,41.065,42.44,42.12,42.385,37.9,37.265,36.975,35.05,30.505,30.085,29.6,29.38,29.06,27.3,29,29.015,29.14,27.635,26.885,25.66,25.14,24.86,22.83,23.155,23.1,22.935,21.605,21.4,23.49,23,22.275,22.055,20.785,21.185,24.165,24.165,22.935,24.5,25,24.975,25.31,25.555,23.075,22.17,22.82,25.1,28.995,29.05,26.39,26.6,26.075,24.495,24.095,23.265,23.185,22.21,22.58,23.315,23.425,23.51,23.19,22.375,20.865,23.05,25.895,26.55,25.805,27.245,26.32,27.08,27.995,29.72,29.36,29.815,32.75,32.6,34.43,34.28,34.41,34.375,35.32,32.615,32.73,34.605,41.26,43.135,41.16,41.145,37.335,35.675,39.78,42.695,46.705,43.535,42.125,45.595,49.63,49.25,50.11,48.82,43.335,44.175,44.75,43.215,44.45,49.51,98.215,76.06,61.45,55.04,54.78,55.52,58.13,54.47,51.71,50.58,50.25,53.92,55.33,52.75,49.39,47.53,46.37,51.34,54.02,51.87,49.91,48.28,48.05,46.27,45.38,46.79,47.01,46.08,45.18,44.15,45.57,47.87,52.8,55.44,54.47,54.12,55.8,57.19,57.81,57.94,64.67,63.79,64.34,61.13,56.69,54.13,48.52,47.71,47.14,47.39,46.88,44.78,44.35,45.52,45.5,46.33,43.38,44.28,44.22,43.97,44.66,44.82,47.34,48.09,47.64,46.19,46.34,49.8,50.72,51.2,50.94,49.99,46.99,48.86,49.96,51.67,50.22,49.66,54.39,54.93,55.79,57.65,57.55,56.71,53.2,46.57,42.48,41.15,40.7,43.22,43.87,46.81,48.44,48.91,54.05,53.14,52.47,53.98,54.14,49.41,49.24,47.55,45.74,45.76,44.3,45.68,45.25,46.43,47.21,47.5,50.74,52.27,52.15,53.47,53.06,52.24,52,51.99,54.03,52.43,52.84,52.41,49.98,49.41,49.67,50.72,51.13,50.93,49.99,51.99,54.18,54.31,55.12,55.03,54.02,52.31,48.71,48.8,47.53,47.24,47.78,47.75,46.98,46,49.67,50.18,49.82,48.97,48.49,49.92,52.74,50.74,50.2,53.58,51.86,49.97,48.46,47.46,48.04,50.59,51.11,52.9,52.61,49.85,48.2,47.82,50.58,49.61,46.88,45.46,47.18,48.37,49.18,47.13,46.32,47.84,48.67,50.13,52.3,53.48,52.98,53.01,51,50.17,48.13,46.76,46.44,46.16,46.51,45.14,47.3,47.68,47.37,45.41,46.87,46.29,45.99,49.83,50.48,48.67,50.34,50.51,49.95,47.31,45.35,43.17,43.73,43.96,43.25,43.5,42.03,40.84,40.7,42,41.85,43.04,41.3,41.93,43.17,44.67,44.34,44.85,44.75,44.32,44.94,45.66,45.43,46.55,46.99,45.33,44.26,47.88,47.89,47.21,47.85,47.45,47.47,46.99,46.92,46.58,42.22,40.65,39.07,38.27,38,37.68,37.16,36.76,35.98,33.93,33.83,34.92,34.61,35.88,35.91,34.09,32.65,32.59,33.41,33.78,34.23,34.38,36.09,36.55,37.17,37.86,38,35.79,36.69,35.29,34.22,35.57,34.84,34.32,35.37,35.7,35.88,35.68,37.65,37.28,38.21,37.46,36.9,35.5,33.98,32.69,31.5,32.99,32.73,32.11,32.83,33.49,32.69,31.97,32.75,32.03,30.42,31,35.47],"l":[11.015,11.15,12.145,12.25,12.125,12.645,12.3,11.765,11.8,10.5,11.45,10.77,10.75,10.935,11.095,10.855,10.7,10.875,10.925,11.105,10.61,10.5,10.995,11.6,11.925,11.88,11.645,11.45,10.845,10.76,10.36,10.085,9.99,10.385,10.54,10.66,11.255,11.12,11.25,11.21,11.71,11.45,11.63,11.525,12.35,12.275,12.85,13.44,13.64,13.735,14.16,15.5,16.505,16.76,17.55,18.085,17.75,17.885,18.295,19.325,20.77,21.19,21.72,22.665,20.145,18.79,19.595,19.96,17.325,16.175,17.155,17.755,18.935,19.055,20.155,20.075,20.755,21.54,22.115,20.485,22.26,23.25,24.53,25.525,26.005,25.5,26.92,26.735,27.005,29.365,30.52,29.75,29.94,28.44,26.635,26.27,24.31,23.435,24.33,23.65,24.58,24.98,19.57,21.835,22.765,24.125,23.35,22.695,22.105,23.475,24.915,23.725,25.05,24.1,24.915,25.335,24.615,23.285,22.7,23.76,24.405,26.365,28.19,28.905,29.105,29.755,35.515,37.965,39.625,41.86,42.37,41.78,42.5,40.825,41.015,41.54,43.575,46.125,43.43,41.905,44.445,45.775,46.16,47.155,49,50.265,50.885,53.14,54.13,55.555,56.86,55.87,59.355,58.11,57.5,52.585,52.1,47.515,45.75,46.66,46.505,47.725,52.38,50.425,50.14,49.265,50.555,48.26,46.765,48.835,50.61,52.175,53.615,46.775,46.5,48.52,47.54,43.85,43.75,43.375,41.89,42.215,43.69,43.27,43.235,42.76,43.44,43.38,44.06,46.02,46.22,47.555,52.6,47.84,52.945,51.91,52.54,51.69,51.065,52.605,54.77,57.695,56.705,57.985,58.205,56.54,54.85,52.845,48.955,48.93,48.24,45.125,47.525,44.26,45.11,41.755,40.77,39.075,37.09,35.33,35.285,35.745,37.09,39.835,40.08,36.135,36.125,35.97,33.135,25.265,28.58,28.175,26.965,27.955,26.285,26.075,26.74,27.535,27.045,25.055,25.025,22.3,22.525,21.245,20.925,20.025,22.015,20.67,20.575,20.31,20.76,20.845,20.215,19.995,19.86,19.14,20.19,22.255,21.47,21.755,22.53,23.685,23.39,21.26,19.66,19.695,21.33,22.78,23.55,25.87,25.105,25.675,23.815,23.01,22.875,22.38,21.34,21.065,21.18,21.15,20.625,20.73,17.855,18.1,18.385,19.825,20.95,24.315,23.985,24.6,24.57,24.42,26.11,27.37,28.165,27.575,27.785,29.79,30.2,31.685,32.735,32.79,31.37,29.7,30.425,32.26,34.745,39.335,37.505,35.335,34.105,33.97,35.11,39.31,41.63,38.295,39.28,38.885,45.21,45.51,45.575,40.705,40.345,41.035,40.86,40.065,38.73,44.55,49.975,54.13,52.795,49.5,46,47.38,49.5,49.27,45.93,47.18,47.61,47.42,51.29,47.45,45.27,44.35,43.71,45.87,46.6,48.4,45.75,45.06,45.38,44.09,43.4,42.92,43.23,43.15,43.85,41.73,42.14,43.8,45.53,49.94,49.09,51.16,52.49,54.42,54.37,55.55,55.39,60.47,59.62,55.52,50.46,41.62,45.13,45.53,44.95,44.53,44.29,42.51,41.36,41.92,42.25,41.85,39.63,42.01,38.38,38.1,41.73,42.53,44.16,45.48,45.02,43.79,42.58,44.47,44.59,44.85,48.12,46.42,43.68,43.88,46.31,48.54,47.22,47.27,48.48,53.27,53.7,55.33,54.84,52.82,45.21,41.07,39.78,38.4,38.57,38.94,40.11,41.65,45.36,45.74,48.17,50.53,49.76,48.4,46.53,46.64,46.46,42.94,44,42.09,42.47,42.89,43.54,44.28,45.6,45.21,45.18,47.22,49.47,51.91,50.8,49.03,48.7,49.03,49.65,50.55,50.54,49.46,48.61,47.16,47.19,49.12,48.02,48.44,48.04,49.2,51.06,52.07,52.58,53.21,51.03,48.86,45,46.39,45.83,45.35,45.29,44.6,44.04,43.74,45.24,47.77,47.3,47.6,46.72,46.5,46.46,49.03,48.82,49.27,49.53,46.19,46.27,46.08,45.86,47.47,49.13,50.59,47.6,46.45,46.85,46.49,46.73,45.94,44.43,43.33,43.14,45.87,46.69,45.26,44.54,45.99,45.4,47.52,42.85,51.04,49.3,50.25,48.9,47.86,46.11,45.12,44.92,44.64,44.04,43.83,43.99,45.02,44.96,44.28,45.11,44.95,44.9,45.57,47.8,46.33,48.02,44.01,46.33,45.19,42.81,42.08,42.1,42.29,41.63,41.81,39.88,39.26,38.68,38.25,38.51,39.95,38.9,38.97,41.14,41.02,42.86,42.66,42.88,42.29,42.69,43.5,43.62,44.47,44.75,42.18,42.16,42.5,44,43.74,45.81,45.43,45.76,44.71,44.03,41.8,39.83,38.67,37.87,36.27,36.14,36.41,35.66,35.49,32.21,32.66,32.32,32.53,33.05,32.32,33.02,32.23,31.71,31.42,31.21,32.6,32.99,32.82,33.99,34.72,36.04,36.17,34.89,33.55,33.91,33.01,33.1,33.33,33.66,32.78,33.41,33.78,33.99,34.24,34.97,34.47,35.69,35.05,31.77,30.75,31.09,30.01,30.07,30.72,31.07,30.38,30.41,31.97,31.55,28.97,31.04,29.12,29.07,29.46,30.48],"c":[11.105,12.375,12.56,12.275,13.145,12.775,12.57,12.335,11.915,11.525,11.73,11.195,11.095,11.395,11.57,10.87,11.4,10.94,11.25,11.205,10.67,11.27,12.025,12.05,12.29,11.955,11.79,11.625,11.21,10.97,10.555,10.24,10.35,10.86,10.97,11.53,11.61,11.52,11.975,11.9,11.9,11.885,11.94,12.5,12.695,12.915,13.515,14.155,13.94,14.11,15.375,16.985,17.11,18.14,18.82,18.38,17.97,18.265,19.19,21.175,22.905,21.92,23.2,22.72,21.065,19.145,20.62,20.67,17.47,17.53,18.375,19.095,19.785,21.33,20.995,20.81,21.84,22.61,22.43,22.18,23.37,24.69,26.27,26.07,26.535,26.82,27.915,27.37,29.215,30.685,31.06,30.625,30.93,28.68,27.04,27.87,24.535,25.39,24.395,24.82,26.145,24.995,22.025,22.75,24.25,24.585,23.78,22.75,23.53,25.385,24.99,24.03,25.88,25.025,25.585,25.54,24.67,23.525,23.57,24.7,26.49,28.515,28.855,29.3,30.29,35.685,38.685,40.145,42.265,42.525,42.8,42.745,44.295,41.535,41.855,43.75,47.335,47.195,43.62,44.625,47.345,46.78,48.285,50.355,51.83,51.345,54.53,54.005,56.24,56.84,58.53,61.27,59.9,59.13,62.025,54.595,52.5,48.22,47.64,46.955,48.205,51.115,53.01,53.36,50.42,51.605,50.79,48.72,48.725,50.645,53.705,55.235,54.175,47.66,50.045,50.74,48.025,45.3,44.4,43.825,44.51,44.505,44.745,43.695,44.89,43.365,44.265,44.6,46.1,46.83,50.02,54.525,56.125,53.45,53.52,52.64,54.535,52.095,53.65,55.55,58.465,59.245,58.92,58.09,58.46,56.72,58.31,53.13,49.955,49.08,49.435,47.5,50.71,45.34,46.515,43.635,41.84,39.445,37.73,35.77,36.345,39.575,40.955,40.935,41.53,36.68,37.55,36.655,33.825,29.135,29.3,28.345,28.865,28.945,26.545,27.185,28.75,28.63,27.945,26.265,25.475,22.575,24.19,22.295,21.955,22.315,22.735,21.08,21.03,21.305,23.14,21.82,21.345,20.055,20.45,20.33,23.265,22.52,21.78,24.405,24.545,24.11,24.945,22.445,20.515,21.7,22.745,24.82,27.03,26,26.22,25.845,24.085,23.16,22.93,22.9,21.455,21.425,22.295,23.035,21.145,22.575,20.09,20.4,20.095,21.14,25.675,25.3,25.69,25.035,25.99,26.29,27.685,28.49,29.135,28.515,32.05,30.89,31.965,33.685,33.685,33.575,32.075,31.585,32.32,34.475,41.09,40.52,38.79,36.155,35.03,34.98,39.655,41.43,43.535,39.145,40.795,45.56,46.795,47.45,48.195,42.2,42.28,43.935,42.45,41.29,44.335,49.22,75.77,54.675,54.755,50.4,47.66,54.71,50.71,50.79,49.19,48.04,47.91,51.88,52.39,48.59,47.69,45.97,46.01,49.93,49.77,49.35,45.76,47.38,45.45,45.1,43.72,43.27,45.38,44.21,44.1,42.48,45.13,46.43,52.55,52.22,51.96,52.98,54.9,55.18,56.92,56.4,62.28,62.75,60.09,56.05,51.78,48.26,46.85,46.64,45.33,44.8,45.07,42.96,43.25,42.58,45.33,42.43,43.35,42.69,39.54,43.87,42.61,44.68,45.93,47.34,45.22,44.08,45.67,49.63,45.52,50.94,48.94,46.82,44.46,48.64,49.48,50.32,48.62,48.59,54.18,53.92,55.74,55.66,56.48,53.29,46.93,42.21,40.56,38.54,39,41.82,41.62,46.78,46.59,48.78,51.94,51.17,50.67,50.09,47.13,48.81,46.53,45.12,44.91,42.83,43.03,45.08,44.76,46.17,46.32,46.47,47.38,50.24,51.96,52.72,51.58,49.13,51.54,49.7,52.19,52.01,52.11,49.99,49.4,47.84,49.61,49.17,48.35,49.96,49.77,51.42,52.9,53.17,54.56,54.18,51.56,49.01,47.14,46.64,46.78,47.02,46.31,45.23,44.13,45.22,49.04,48.6,47.94,48.64,48.01,46.58,49.46,49.34,49.72,51.42,50.23,47,47.17,46.58,48.01,49.73,51.09,51.62,49.84,47.08,47.42,47.46,49.61,46.28,45.35,43.56,46.4,48.12,46.88,45.73,46.2,46.64,48.05,48.69,51.24,52.63,50.83,50.7,49.98,48.95,46.82,45.92,45.84,45.16,45.05,44.49,46.32,46.58,45.34,45.21,45.91,45.34,45.77,49.32,48.21,47.87,49.39,46.32,46.69,45.37,42.92,43.03,42.78,42.5,42.25,42.05,40.24,39.5,40.68,39.83,40.87,40.12,39.08,41.89,42.7,44.23,43.51,43.52,43.09,43.54,44.88,43.95,45.23,46.54,44.81,42.31,42.39,46.91,44.27,46.32,46.84,46.32,46.43,44.78,46.75,42.05,40.01,39.18,38.04,37.09,37.69,37.13,36.17,35.86,34.27,32.91,33.14,34.28,34.06,33.25,33.85,32.32,32.32,31.66,33.1,33.78,33.74,34.08,35.3,36.35,37.01,36.35,35.69,35.73,34.09,33.26,33.75,34.71,34.31,34.2,34.11,35.14,34.4,35.28,36.99,36.51,36.94,36.29,32.73,33.33,33.82,31.07,30.7,31.64,32.13,31.31,32.37,32.58,32.24,31.37,31.6,29.67,30.32,30.52,34.96],"a":[7.6767,8.5546,8.6825,8.4855,9.0869,8.8311,8.6894,8.527,8.2366,7.967,8.1087,7.7389,7.6698,7.8771,7.9981,7.5142,7.8806,7.5626,7.7769,7.7458,7.376,7.7907,8.3127,8.3299,8.4958,8.2643,8.1502,8.0361,7.7493,7.5834,7.2965,7.0787,7.1548,7.5073,7.5834,7.9705,8.0258,7.9636,8.2781,8.2262,8.2262,8.2159,8.2539,8.641,8.7758,8.9279,9.3427,9.7851,9.6365,9.754,10.6284,11.7414,11.8278,12.5398,13.0099,12.7057,12.4223,12.6262,13.2657,14.6379,15.8338,15.1529,16.0377,15.7059,14.5618,13.2346,14.2542,14.2888,12.0767,12.1182,12.7023,13.2,13.677,14.745,14.5134,14.3856,15.0976,15.6299,15.5054,15.3326,16.1552,17.0677,18.16,18.0217,18.3431,18.5402,19.2971,18.9204,20.1958,21.212,21.4712,21.1705,21.3813,19.8259,18.6922,19.266,16.9606,17.5516,16.8638,17.1576,18.0735,17.2786,15.2255,15.7266,16.7636,16.9951,16.4387,15.7266,16.2658,17.5482,17.7745,17.0917,18.4075,17.7994,18.1977,18.1657,17.5469,16.7325,16.7645,17.5682,18.8414,20.2817,20.5235,20.84,21.5442,25.3815,27.5153,28.5537,30.0616,30.2465,30.4421,30.403,31.5054,29.5424,29.77,31.1178,33.6677,34.1012,31.5181,32.2442,34.2096,33.8014,34.8888,36.3845,37.4503,37.0998,39.4012,39.0219,40.6368,41.0703,42.2914,44.2713,43.2813,42.725,44.8168,39.4482,37.9344,34.8418,34.4228,33.9278,34.831,36.9337,38.3029,38.5558,36.4315,37.2877,36.6988,35.2031,35.2067,36.5941,38.8051,39.9106,39.1447,34.4372,36.1605,36.6627,34.7009,32.732,32.0817,31.6662,32.1611,32.1575,32.3309,31.5723,32.4357,31.3338,31.9841,32.2262,33.31,33.8375,36.1425,39.3976,40.5537,38.6208,38.6714,38.0356,39.4048,37.6418,38.7653,40.1382,42.2445,42.8081,42.5732,41.9735,42.2409,40.9836,42.1325,38.3896,36.0955,35.4632,35.7198,34.3216,36.641,32.7609,33.6099,32.565,31.2254,29.438,28.1581,26.6953,27.1244,29.535,30.5649,30.55,30.994,27.3744,28.0237,27.3558,25.2437,21.7436,21.8667,21.154,21.5421,21.6018,19.8106,20.2883,21.4562,21.3667,20.8555,19.6017,19.0121,16.8478,18.0531,16.6389,16.3851,16.6538,16.9672,15.7321,15.6948,15.9,17.2695,16.2844,15.9299,14.9671,15.2619,15.1724,17.3628,16.8068,16.2545,18.2136,18.318,17.9934,18.6166,16.7508,15.3104,16.1948,16.9747,18.5233,20.1726,19.4039,19.5681,19.2882,17.9747,17.2844,17.1128,17.0904,16.012,15.9896,16.6389,17.1911,15.7806,16.8478,14.9933,15.2246,14.997,15.7769,19.1614,18.8815,19.1726,18.6837,19.3964,19.6203,20.6614,21.2622,21.7436,21.2809,23.9191,23.0533,23.8556,25.1393,25.1393,25.0572,23.9377,23.572,24.1206,25.7288,30.6656,30.2402,28.9491,26.9826,26.143,26.1057,29.5947,30.9194,32.4904,29.2141,30.4455,34.0016,34.9233,35.4121,38.2884,33.5257,33.5892,34.9041,33.7243,32.8027,35.2218,39.1027,60.1953,43.4364,43.5,40.0402,37.8634,43.4642,40.2864,40.35,39.0789,38.1653,38.062,41.2159,41.6211,38.6022,37.8872,36.5208,36.5525,39.6668,39.5397,39.206,36.3539,37.6409,36.1076,35.8296,34.7333,34.3758,36.052,35.1225,35.0351,33.7481,35.8534,36.8862,41.7482,41.4861,41.2795,42.0898,43.6152,43.8376,45.22,44.8069,49.4782,49.8516,47.7384,44.5288,41.1365,40.7106,39.5212,39.344,38.239,37.7919,38.0196,36.2397,36.4843,35.9191,38.239,35.7926,36.5687,36.0119,33.3547,37.0074,35.9445,37.6906,38.7451,39.9345,38.1462,37.1845,38.5258,41.8663,38.3992,42.9714,41.2842,39.4959,37.5051,41.0312,41.7398,42.4484,41.0143,40.989,45.7045,45.4852,47.0205,46.953,47.6448,44.9538,39.5887,35.607,34.2151,32.5111,32.8992,35.278,35.1093,39.4621,39.3019,41.1493,43.815,43.1654,42.7436,42.2543,39.7574,41.1746,39.2512,38.0618,37.8847,36.13,36.2988,38.0281,37.7581,38.9476,39.0741,39.2006,39.9683,42.3809,43.8318,44.4729,43.5113,41.4445,43.4775,41.9254,44.0258,43.874,43.9584,42.17,41.6723,40.3563,41.8494,41.4783,40.7865,42.1447,41.9844,43.3763,44.6248,44.8525,46.0251,45.7045,43.4944,41.3433,39.7658,39.344,39.4621,39.6646,39.0657,38.1546,37.2267,38.1462,41.3686,40.9974,40.4407,41.0312,40.4997,39.2934,41.7229,41.6217,41.9422,43.3763,42.3724,39.6477,39.7911,39.2934,40.4997,41.9507,43.0979,43.545,42.0435,39.7152,40.002,40.0358,41.8494,39.0404,38.2558,36.7458,39.1416,40.5925,39.5465,38.5764,38.9729,39.344,40.5335,41.0734,46.316,47.5724,45.9454,45.8279,45.1771,44.2461,42.3207,41.5072,41.4349,40.8203,40.7208,40.2146,41.8688,42.1038,40.983,40.8655,41.4982,40.983,41.3716,44.5805,43.5772,43.2698,44.6438,41.8688,42.2032,41.0101,38.7955,38.8949,38.669,38.4159,38.1899,38.0091,36.3731,35.7042,36.7708,36.0025,36.9425,36.2646,35.3245,37.8645,38.5967,39.9796,39.3288,39.3379,38.9492,39.3559,40.5672,39.7265,40.8835,42.0676,40.5039,38.2441,38.3164,42.4021,40.0158,41.8688,42.3388,41.8688,41.9682,40.4768,42.2575,38.0091,36.1652,35.4149,34.3845,33.5258,34.0681,33.5619,32.6942,32.414,30.9768,29.7474,29.9553,30.9858,30.7869,30.0548,30.5971,29.2141,29.2141,28.6176,29.9192,30.5338,30.4977,30.805,31.9078,32.8569,33.4535,32.8569,32.2603,32.2965,30.8141,30.0638,30.5067,31.3745,31.0129,30.9135,30.8321,31.7632,31.0943,31.8897,33.4354,33.0015,33.3902,32.8026,29.5847,30.1271,30.57,31.07,30.7,31.64,32.13,31.31,32.37,32.58,32.24,31.37,31.6,29.67,30.32,30.52,34.96],"v":[485600,939800,718800,839000,664000,521200,417200,636200,525800,1141400,256600,313800,393600,399800,247800,361600,371200,256600,168600,224200,231600,196600,425000,300600,210600,208200,252400,286400,334800,269800,256200,291800,312600,283800,260200,360400,520000,256800,395400,426000,377200,348400,496600,440800,347200,659400,509200,828600,875800,897600,752000,926600,809000,691000,1058600,833800,591000,522400,265800,2357200,1748200,1373800,693000,821400,1359400,1597200,1132000,976000,1655400,1495400,696600,1017400,1118600,1071800,1209800,847400,1041800,1205400,846200,1293400,916200,838600,1559400,1032200,950200,1244600,954400,922600,1398600,2538000,1707600,2495800,2399000,2903800,2066800,2113200,3048800,5592400,1959000,2711200,4118400,2784400,17398400,4849200,3705600,2255000,2964200,2564600,2787400,2231400,2359200,3092200,2666000,2101800,1264400,1053000,1505600,2336800,1698000,2426000,2764800,2594200,1805600,1704600,2041200,5331400,3650200,2920600,3972200,3280800,2460600,4739000,2394400,5890000,4218400,2740600,2613000,1840800,2216000,2797800,1581400,2278600,1823400,6548200,4710400,3709600,2837000,2221800,2424800,2008400,1633400,2705400,3438600,2404200,2677400,5273600,3234200,4868600,4642000,3032200,2823800,3592000,3601200,4179400,4401600,3477400,1986600,2099600,2388200,5127600,2092400,2440800,2521600,3039600,2446600,1474800,2152400,4499400,3956600,2427400,2896600,3131800,2030600,2889200,1669400,2181400,1515400,1466600,1810800,1861200,2324200,3873800,3814800,6641800,2416800,2459200,1935000,2136800,1763600,1451600,1351600,1317600,1790600,2200400,2782200,1856600,2028400,2987000,3489000,1462600,1640600,2510000,1458000,2876200,1351400,2440400,2119600,2537200,3220200,2260400,2799000,3029200,2895000,1836000,2131200,5210200,2101600,2218200,4582000,14053200,6697600,3378600,4034200,2777600,3497400,2654400,2668200,3631400,2213200,4131800,2421400,3874200,4123600,8632600,4749000,8215800,3051400,4993200,5111200,2991800,4910200,10241200,3526800,3087000,2720400,4546800,5382000,3946000,2412400,4723400,4349400,4822000,3201800,6006800,5359200,9170400,4202200,3188200,7455400,6511000,5534000,2324000,3615600,3855600,1951200,2069400,1955800,1901000,1998200,2006800,3845400,5519200,5434000,4949600,3345200,4341000,2950800,2371000,2112200,2991000,1640200,2896800,1728000,2020600,2380200,2038000,2878000,2168000,3424600,2855200,1574000,1554600,3589600,3480200,1874800,1896400,3970000,4354200,3313600,4065200,3064200,2623600,3691800,2596200,4106400,2729800,1826000,3325400,4475600,1879600,3541200,4306400,4777600,1488000,1744400,2891800,4183400,3732800,26615000,9331600,4849000,3965000,5434800,6289300,4837800,3970200,4145200,2522100,2790000,3954200,2209100,2134900,1781500,2020800,1168200,2026100,2901300,1884400,1404700,1806100,1841900,1395500,1307100,1850600,1321000,1035800,817900,1171100,1483400,1316500,2676600,2780600,1581500,1340300,1337000,1029800,733600,793800,1466500,889300,928100,798500,1414800,2712700,2630500,933900,894100,947100,957600,826800,1017600,1004800,847200,738700,602400,674100,1102000,1832800,662700,657200,928400,777200,553900,640600,787200,1487000,2380300,1246000,603400,554100,897900,762700,1087200,711300,561800,699300,693200,529200,486700,665800,474400,513200,1199200,1520400,969700,1226000,813600,916900,625400,502800,701500,656600,826300,395600,594100,737300,1189000,625400,426000,618100,613900,631400,413600,757900,511200,514400,444600,503800,914100,1535400,1115200,683300,598900,576100,865900,779900,772200,815300,562500,452400,794800,1034200,1128700,681000,1111300,851600,779000,503400,684000,645900,588700,602300,623400,563500,1190000,1043800,846400,885800,704900,599100,744400,581600,655000,643100,644100,353500,710900,1013300,1165900,729300,515400,1211900,734300,1068200,852800,616000,574200,828300,565900,686200,676100,803100,583200,434500,1069900,556100,662300,682900,892800,491900,641900,515800,462400,403400,787900,1487500,2618800,1381400,1115100,1077100,940700,895800,834100,754000,597000,758700,988200,768100,1220700,752900,822000,826400,649600,431100,503600,874300,710300,640600,584200,989000,760200,1212200,464100,663900,737900,910400,810900,777300,749300,734300,826300,1148700,1360900,1148800,1121800,909600,1230900,1225700,626900,786200,798500,941300,853900,716000,549100,702600,616000,935800,1119700,919800,1059700,898800,830700,776200,673600,762400,703100,964900,883700,1387200,1700600,1232500,1508600,1005200,1082800,1069400,1797600,2500300,1678000,2916200,1907100,1828500,1995700,2106800,1292000,1197900,1680700,1153700,1132400,1372400,1520100,1117700,1180700,1095600,1177200,1698500,1560700,1024400,831400,979600,1027800,1022200,1071600,1217300,1597200,1501000,1342800,1725600,1461000,1751200,3222100,3674700,3807200,3329800,2123400,2124100,1599500,1391500,1630400,1402200,1810200,1832700,2756700,1894400,2034100,1989500,2508485]},"m":{"lastKey":"2026-10-01","t":["1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.1719,0.8594,0.8203,0.7552,0.6901,0.5859,0.6771,0.5729,0.4688,0.5729,0.5404,0.5859,0.5208,0.5729,0.5143,0.4818,0.5208,0.5208,0.5599,0.5143,0.4622,0.4427,0.4557,0.4297,0.4688,0.4557,0.5208,0.5859,0.5859,0.5273,0.5469,0.5208,0.4688,0.4622,0.4753,0.4427,0.4557,0.5794,0.8984,0.9115,0.625,0.625,0.6771,0.7031,0.6771,0.625,0.5729,0.612,0.599,0.612,0.6641,0.625,0.5469,0.6771,0.6966,0.9635,0.9896,1.4193,1.4453,1.4714,1.888,1.9792,1.849,1.7969,1.849,1.5755,2.3698,2.6302,2.1354,2.4219,2.2005,2.1094,2.0964,2.0833,1.9531,2.0573,2.0573,2.0182,2.0312,2.1224,2.1354,2.1484,2.3438,2.2396,2.0312,2.2135,2.1224,2.0703,1.9531,1.8359,1.7969,1.5365,1.862,1.7188,1.888,1.9271,1.7448,1.6667,1.7188,1.6667,1.6927,1.5365,1.5625,1.6927,1.7057,1.7448,1.7057,1.6927,1.4583,1.5234,1.4974,1.4583,1.8229,1.9583,1.8646,1.8021,2.0312,2.0833,1.9375,2.2083,2.1771,2.0833,2.1854,2.3125,2.4792,2.6375,2.6458,2.7521,3.1,2.8021,2.9167,2.6875,2.875,2.825,3.0208,3.1979,3.2083,3.1688,3.0833,2.8958,2.8958,2.9979,2.9167,2.8667,3.1667,3.1667,3.1417,3.1562,3.4,3.4188,3.9583,3.9167,3.8125,3.9542,4.175,3.4375,3.4833,3.3333,3.3583,3.9417,3.4958,3.6458,3.6875,3.4167,3,3.3708,3.3292,3.4167,3.25,3.2083,3.0833,3.1167,4.0208,3.6458,3.6208,4.8208,6.4583,5.4208,5.9375,6.8583,5.8375,4.8,4.7708,5.25,5.875,5.8958,5.4333,7.3125,6.4792,7.125,5.83,4.99,5.25,4.23,4.085,3.7,4,3.56,3.67,3.955,4.02,3.795,3.59,3.895,4.645,4.465,4.405,4.085,4.5,4.4,4.03,4.51,5.325,5.51,5.35,5.335,5.055,5.71,5.49,5.43,6.37,5.745,5.735,5.615,5.84,5.945,6.125,7.155,7.26,7.02,7.175,6.665,6.585,6.735,6.345,6.865,6.985,7.09,7.33,7.435,8.21,7.56,8.255,8.36,8.145,8.385,8.06,8.02,7.43,7.085,7.44,7.265,7.37,7.6,7.45,8.75,7.375,6.95,6.67,6.85,7.345,8.225,8.585,8.935,8.07,8.87,9.13,10.49,10.275,10.16,10.4,9.795,9.595,9.31,9.435,8.6,9.175,9.74,12.62,12.505,11.31,10.845,11.23,12.25,11.17,10.45,11.315,11.9,13.07,15.375,18.9,21.86,22.14,20.56,19.13,21.05,23.6,25.835,31.63,28.67,24.77,21.9,23.44,25.465,25.545,25.17,29.4,42.16,44.5,47.7,46.985,51.41,58.26,62.03,49.33,54.565,49.18,54.9,48.725,44.675,44.04,47.125,53.405,52.915,58.955,58.42,46.22,43.87,35.505,41.89,34.365,28.935,27.925,22.67,22.41,21.855,20.275,22.28,21.975,24.775,25.675,21.555,21.14,21.045,24.92,28.58,30.675,32.615,40.395,34.385,39.67,48.995,43.065,75.725,48.33,49.5,48.68,49.75,47.17,45.35,46.77,52.61,55.83,53.19,45.42,44.9,43.91,43.52,44.23,49.82,49.13,53.98,55.21,38.71,47.6,51.82,46.98,44.2,46.64,52.74,49.85,49.35,48.44,52.93,51.27,47.02,46.21,47.5,49.27,46.28,52.48,47.43,44.43,46.42,51.24,49.09,45.05,46.95,45.4,49.5,42.62,41.63,39.71,41.69,44,45.03,43.41,46.02,42.05,36.84,33.82,34.04,31.87,34.21,36.14,33.56,34.32,36.64,31.6,31.93,31.75,29.2],"h":[1.1719,0.9635,0.8594,0.7552,0.6901,0.8333,0.7292,0.612,0.5729,0.599,0.5924,0.5859,0.599,0.5892,0.5208,0.5664,0.5599,0.5924,0.5794,0.5273,0.4948,0.4753,0.4688,0.4688,0.4818,0.5404,0.612,0.6185,0.5859,0.5794,0.6055,0.5404,0.4948,0.4818,0.4753,0.4753,0.6185,0.9896,1.0156,0.9115,0.7552,0.7812,0.7031,0.7552,0.7292,0.6771,0.6771,0.6641,0.7422,0.7552,0.6771,0.625,0.6901,0.7161,0.9375,1.0417,1.4193,1.4453,1.5495,1.9662,2.0964,2.0312,1.875,1.901,1.849,2.5781,2.6042,2.6823,2.5,2.4219,2.2396,2.1354,2.1354,2.2656,2.1094,2.1224,2.0703,2.0833,2.1875,2.1615,2.2396,2.2656,2.513,2.2526,2.2266,2.2396,2.1875,2.0703,1.9531,1.875,1.901,1.875,1.888,1.9141,2.0312,1.9531,1.8099,1.7448,1.7448,1.7188,1.6927,1.6146,1.9271,1.875,2.0312,1.7838,1.7708,1.6927,1.5625,1.5365,1.5625,1.875,2.1354,2,1.8646,2.0312,2.0833,2.1562,2.2083,2.2792,2.1875,2.2167,2.3688,2.4979,2.7792,2.8438,2.8292,3.0938,3.5812,2.9729,2.9771,2.9354,2.9354,3.0208,3.2292,3.2708,3.2396,3.1875,3.0833,3.0188,3.0042,3.1458,3.2062,3.2042,3.1667,3.1667,3.2021,3.4167,3.4875,3.7083,4.8333,4.0375,4.2083,4.2875,4.1792,3.5417,3.875,3.5833,4.0167,4.1208,3.8833,3.8333,3.7167,3.4167,3.5625,3.4375,3.6083,3.65,3.375,3.3125,3.1792,4.1667,4.0708,3.9167,5.3083,6.6667,6.8125,6.3083,7.3167,7.2083,6.1292,5.1667,5.4583,6.0292,6.375,5.9875,7.3083,7.5083,7.325,7.125,6.235,5.295,5.285,4.75,4.25,4.325,4.145,3.85,4.125,4.095,4.09,3.965,3.945,4.805,5.05,4.75,4.615,4.665,4.815,4.75,4.75,5.615,5.725,5.69,5.82,5.75,6,6,5.705,7.25,6.46,5.91,5.895,5.91,6.05,6.45,7.205,7.18,7.615,7.53,7.385,7.725,6.925,6.87,7,7.345,7.29,7.52,7.76,8.3,8.32,8.88,8.615,8.695,8.465,8.515,8.21,8.19,7.56,7.65,7.57,7.51,7.795,7.915,8.84,8.875,7.375,7,7.125,7.365,8.755,9.085,9.33,9.08,9.22,9.53,10.64,10.735,10.99,11.13,11.075,10.795,9.985,9.79,9.85,9.56,11.14,12.75,13.66,12.925,11.68,11.77,12.43,12.5,11.46,11.87,12.47,13.29,15.565,19.455,21.925,24.005,22.4,20.71,21.9,23.5,27.5,31.63,32.365,29.15,27.425,25.475,27.325,26.235,25.94,29.95,42.75,46.425,48.025,47.79,55.32,58.94,64.91,62.235,56.745,56.85,57.385,55.68,50.165,47.07,48.355,58.145,55.75,60.615,63.66,58.42,51.805,44.35,42.44,42.385,35.05,29.38,29.14,25.14,23.1,23.49,24.165,25.555,25.1,29.05,25.73,23.425,23.51,27.245,29.72,32.75,35.32,42.425,43.135,46.705,49.63,50.11,98.215,76.06,58.13,55.33,51.34,54.02,47.52,46.66,55.44,57.94,64.67,54.13,47.39,46.33,44.82,48.09,51.2,50.38,54.39,57.65,55.6,48.44,54.05,54.14,47.55,47.5,53.47,53.06,54.03,51.13,54.18,55.12,51.44,47.78,50.18,52.74,53.58,52.9,52.61,50.58,49.18,52.3,53.48,49.56,47.68,47.37,50.48,50.51,43.96,42.03,43.04,44.85,45.66,46.99,47.89,47.47,42.22,38,34.92,35.91,34.38,37.86,38,35.57,37.65,38.21,35.5,33.49,32.75,35.47],"l":[0.8594,0.7552,0.6706,0.599,0.5859,0.5859,0.5729,0.4688,0.4167,0.5404,0.5208,0.4948,0.4883,0.5013,0.4753,0.4557,0.4818,0.5143,0.5143,0.4557,0.4427,0.3906,0.4297,0.4102,0.4297,0.4557,0.5208,0.5599,0.5469,0.4818,0.5273,0.4688,0.4232,0.4232,0.4427,0.4362,0.4557,0.5599,0.8333,0.5729,0.599,0.625,0.5208,0.5469,0.5729,0.5729,0.5729,0.599,0.599,0.612,0.5469,0.4948,0.5208,0.6771,0.6966,0.8984,0.9896,1.1588,1.3281,1.3932,1.849,1.7969,1.5365,1.7969,1.5365,1.5625,1.901,2.0833,2.1354,2.1615,1.9792,2.0182,2.0182,1.901,1.7969,1.9792,1.8359,1.9662,1.9792,2.0443,2.0833,2.0443,2.2656,2.0312,2.0312,2.0312,2.0573,1.9531,1.7969,1.7969,1.5365,1.5365,1.7188,1.7188,1.875,1.7448,1.6667,1.6146,1.6667,1.5365,1.4844,1.5365,1.5104,1.6146,1.6927,1.6667,1.5885,1.3932,1.4453,1.4193,1.3802,1.3802,1.7708,1.8646,1.7375,1.6542,2.0062,1.9271,1.8542,2.0833,2.0125,2.0833,2.1458,2.2292,2.4583,2.6375,2.5729,2.7292,2.6667,2.7292,2.6875,2.2917,2.7833,2.7083,3.0042,3.0833,3.1042,3.0229,2.875,2.8792,2.8938,2.8958,2.9167,2.8125,2.9604,3.0833,3.0958,3.0958,3.3667,3.3542,3.9458,3.6083,3.7083,3.6,3.125,3.2958,3.2292,3.225,3.3583,3.3792,3.4167,3.5583,3.2125,2.9167,2.9917,3.2625,3.3,2.9583,3.0208,2.9458,2.9167,3.0417,3.2542,3.4625,3.5833,4.5875,5.2292,4.8958,5.8958,5.85,4.8667,4.5375,4.6875,5.0708,5.2292,5.3542,5.375,6.4167,5.7542,5.655,4.7,4.645,3.975,4.075,3.5,3.62,3.38,3.56,3.51,3.61,3.515,3.445,3.36,3.805,3.95,3.3,3.305,3.55,4.205,4.015,3.585,4.39,5.1,4.625,4.94,5.04,4.775,5.385,5.185,5.34,5.675,5.51,5.505,5.375,5.385,5.65,6.01,6.16,6.805,6.88,6.39,6.41,6.22,6.15,6.21,6.645,6.705,6.75,7.155,6.885,7.13,7.325,7.95,7.95,7.8,8.005,7.705,6.65,6.82,6.785,6.93,7.025,7.19,7.285,6.93,6.81,6.825,6.605,6.605,6.79,7.24,8.225,8.45,7.95,7.815,8.5,9.06,9.78,9.795,9.395,9.505,9.3,7.71,8.65,8.54,8.54,8.845,9.43,12.125,10.5,10.75,10.7,10.5,11.14,9.99,10.385,11.21,11.525,13,15.01,17.75,20.24,18.79,16.175,18.965,20.485,23.25,25.5,28.44,23.435,19.57,21.835,22.105,23.725,22.7,24.655,29.265,41.78,40.825,41.905,46.16,51.225,55.87,45.75,46.505,48.26,46.765,46.5,41.89,42.215,42.76,46.22,51.065,51.375,54.85,45.125,41.755,35.305,35.285,33.285,25.265,26.075,22.3,20.025,20.31,19.86,19.14,21.26,19.66,23.55,21.34,20.625,17.855,19.825,24.42,27.575,30.35,29.7,33.97,34.01,38.885,40.345,38.73,46,45.93,47.42,43.71,45.06,42.92,41.73,45.31,52.36,51.73,41.62,41.36,39.63,38.1,43.38,42.58,43.68,47.22,53.27,38.4,38.57,45.36,46.46,42.09,43.54,45.18,48.7,48.92,47.16,48.04,51.03,45,43.74,45.7,46.46,46.12,45.86,46.45,43.14,44.2,42.85,47.86,44.64,43.83,44.28,45.25,42.18,41.63,38.25,38.51,41.02,42.29,42.16,43.31,41.8,36.27,32.21,32.32,31.71,31.21,33.99,33.01,32.78,33.78,30.75,30.01,30.38,28.97,29.09],"c":[0.9635,0.8333,0.7031,0.6901,0.5859,0.7031,0.5729,0.5143,0.5566,0.5404,0.5859,0.5208,0.5599,0.5208,0.5208,0.5208,0.5208,0.5664,0.5143,0.4622,0.4427,0.4427,0.4427,0.4688,0.4818,0.5339,0.5957,0.5794,0.5599,0.5664,0.5469,0.4948,0.4622,0.4753,0.4427,0.4557,0.5664,0.9896,0.8333,0.625,0.625,0.7031,0.651,0.7161,0.625,0.5729,0.599,0.599,0.6641,0.612,0.5469,0.5599,0.6771,0.6966,0.9375,0.9766,1.4062,1.4323,1.4714,1.888,1.9792,1.849,1.7708,1.875,1.6146,2.3438,2.6042,2.0833,2.3828,2.1875,2.0833,2.0703,2.0833,1.9141,2.0573,2.1094,2.0312,2.0573,2.1094,2.1354,2.1484,2.2656,2.2656,2.0312,2.2266,2.1224,2.0703,1.9531,1.8359,1.7969,1.5365,1.862,1.7188,1.901,1.901,1.7448,1.6667,1.7448,1.6927,1.7188,1.4844,1.5365,1.6667,1.7318,1.7448,1.6927,1.6927,1.4583,1.5234,1.5104,1.4583,1.875,1.9792,1.8646,1.8021,2.0312,2.0812,1.9271,2.1875,2.1667,2.0833,2.1667,2.3333,2.4688,2.6458,2.6562,2.7708,3.0938,2.7688,2.9167,2.6875,2.8958,2.8458,3.0188,3.2083,3.1875,3.1771,3.0833,2.9104,2.9167,2.9875,2.8958,2.9333,3.1562,3.1458,3.1167,3.1417,3.3958,3.4396,3.7083,3.9667,3.7833,3.9458,4.1375,3.4792,3.4792,3.3667,3.375,3.9208,3.4667,3.6375,3.6458,3.3958,2.9583,3.4167,3.325,3.4375,3.1958,3.2333,3.0875,3.1208,4.0708,3.5958,3.6,4.8208,6.4,5.425,5.9792,6.8583,5.8583,4.9625,4.7708,5.2667,5.8458,5.9042,5.4375,7.3083,6.4833,6.985,5.755,5,5.26,4.24,4.155,3.7,4.02,3.55,3.66,3.835,4.03,3.755,3.635,3.895,4.56,4.435,4.58,4.345,4.5,4.355,4.09,4.585,5.265,5.375,5.355,5.335,5.07,5.755,5.475,5.375,6.93,5.765,5.7,5.56,5.8,5.97,6.14,7.11,7.17,7,7.15,6.545,6.57,6.725,6.345,6.865,6.96,7.075,7.325,7.39,8.245,7.58,8.46,8.36,8.035,8.365,8.005,8.02,7.43,7.23,7.47,7.25,7.44,7.58,7.435,8.58,7.295,6.905,6.69,7.025,7.365,8.215,8.735,8.89,8.005,8.93,9.155,10.56,10.08,10.365,10.52,9.755,9.64,9.26,9.46,8.57,9.165,9.75,12.56,12.57,11.31,10.87,11.205,12.205,11.175,10.35,11.245,11.885,13.21,15.365,18.82,21.725,22.72,20.67,19.01,21.16,23.37,26.04,31.405,28.68,24.865,22.025,23.62,25.245,25.54,25.095,29.205,42.265,44.295,47.975,46.78,51.06,58.105,62.025,48.95,54.56,48.72,55.235,48.97,44.51,44.18,47.14,53.45,52.755,58.92,58.31,46.225,43.635,35.885,41.92,34.295,28.865,28,22.575,22.315,21.765,20.45,22.18,21.98,24.82,25.51,21.455,21.145,21.325,25.115,28.49,30.51,32.075,40.66,34.005,39.145,49.015,42.45,75.77,47.66,48.91,48.59,49.93,47.23,45.38,46.55,52.49,56.4,51.94,45.33,44.67,44.01,43.5,44.08,49.63,48.94,54.18,55.46,38.54,47.42,51.53,46.53,44.2,46.65,52.72,49.7,49.42,48.35,52.85,51.31,47.02,46.38,47.54,49.72,46.24,52.64,47.46,44.5,46.2,51.24,48.79,45.16,46.94,45.19,49.39,42.67,42.05,39.83,41.54,44.4,45.23,43.24,45.82,42.05,36.92,34.27,34.06,31.89,34.08,36.35,33.65,34.22,36.99,31.2,31.64,31.63,29.2,34.96],"a":[0.4714,0.4077,0.344,0.3376,0.2867,0.344,0.2803,0.2516,0.2723,0.2644,0.2867,0.2548,0.2739,0.2548,0.2548,0.2548,0.2548,0.2771,0.2516,0.2261,0.2166,0.2166,0.2166,0.2294,0.2357,0.2612,0.2914,0.2835,0.2739,0.2771,0.2676,0.2421,0.2261,0.2325,0.2166,0.223,0.2771,0.4842,0.4077,0.3058,0.3058,0.344,0.3185,0.3504,0.3058,0.2803,0.2931,0.2931,0.3249,0.2994,0.2676,0.2739,0.3313,0.3408,0.4587,0.4778,0.688,0.7008,0.7199,0.9237,0.9683,0.9046,0.8664,0.9174,0.79,1.1467,1.2741,1.0193,1.1658,1.0702,1.0193,1.0129,1.0193,0.9365,1.0065,1.032,0.9938,1.0065,1.032,1.0448,1.0511,1.1085,1.1085,0.9938,1.0894,1.0384,1.0129,0.9556,0.8982,0.8791,0.7517,0.911,0.8409,0.9301,0.9301,0.8537,0.8154,0.8537,0.8282,0.8409,0.7263,0.7517,0.8154,0.8473,0.8537,0.8282,0.8282,0.7135,0.7453,0.739,0.7135,0.9174,0.9683,0.9123,0.8817,0.9938,1.0182,0.9428,1.0702,1.0601,1.0193,1.0601,1.1416,1.2079,1.2945,1.2996,1.3556,1.5137,1.3547,1.427,1.3149,1.4168,1.3923,1.477,1.5697,1.5595,1.5544,1.5085,1.4239,1.427,1.4617,1.4168,1.4351,1.5442,1.5391,1.5249,1.5371,1.6614,1.6828,1.8143,1.9407,1.851,1.9305,2.0243,1.7022,1.7022,1.6472,1.6512,1.9183,1.6961,1.7797,1.7837,1.6614,1.4474,1.6716,1.6268,1.6818,1.5636,1.5819,1.5106,1.5269,1.9917,1.9599,1.9622,2.6275,3.4883,2.9569,3.2589,3.7381,3.193,2.7048,2.6003,2.8706,3.1862,3.218,2.9637,3.9833,3.5337,3.8071,3.1367,2.8193,2.9659,2.3907,2.3428,2.0863,2.2667,2.0017,2.0637,2.1624,2.2723,2.1173,2.0496,2.1962,2.5712,2.5007,2.5825,2.4499,2.5373,2.4556,2.3062,2.5853,2.9687,3.0307,3.0194,3.0082,2.8587,3.245,3.0871,3.0307,3.9075,3.417,3.3785,3.2955,3.4378,3.5385,3.6393,4.2142,4.2498,4.149,4.238,3.8794,4.2147,4.3142,4.0704,4.404,4.4649,4.5387,4.6991,4.7408,5.2893,4.8627,5.4272,5.3631,5.1546,5.3663,5.1353,5.1449,4.7664,4.6381,4.7921,4.651,4.7729,4.8627,4.7697,5.5042,5.0429,4.7733,4.6247,4.8562,5.0913,5.6789,6.0383,6.1455,5.5337,6.1731,6.3287,7.2999,6.9681,7.1651,7.2723,6.7434,6.6639,6.4013,6.5395,5.9243,6.3356,6.74,8.6825,8.6894,7.8184,7.5142,7.7458,8.4371,7.7251,7.1548,7.7735,8.2159,9.1318,10.6215,13.0099,15.0181,15.7059,14.2888,13.1413,14.6275,16.1552,18.001,21.7097,19.8259,17.1887,15.2255,16.3281,17.9559,18.1657,17.8492,20.7725,30.0616,31.5054,34.1229,33.8014,36.8939,41.9844,44.8168,35.3693,39.4229,35.2031,39.9106,35.3838,32.1611,31.9227,34.0615,38.6208,38.1187,42.5732,42.1325,33.4003,32.565,26.7811,31.2851,25.5945,21.5421,20.8965,16.8478,16.6538,16.2433,15.2619,16.553,16.4038,18.5233,19.0382,16.012,15.7806,15.9149,18.7434,21.2622,22.7697,23.9377,30.3447,25.3781,29.2141,36.5801,33.7243,60.1953,37.8634,38.8564,38.6022,39.6668,37.5218,36.052,36.9815,41.7006,44.8069,41.2636,38.239,37.6822,37.1255,36.6952,37.1845,41.8663,41.2842,45.7045,46.7843,32.5111,40.002,43.4691,39.2512,37.2857,39.3525,44.4729,41.9254,41.6892,40.7865,44.5826,43.2835,39.6646,39.1247,40.1032,41.9422,39.0066,44.4054,40.0358,37.5388,38.9729,46.316,44.1014,40.8203,42.4292,40.8474,44.6438,38.5695,38.0091,36.0025,37.5481,40.1333,40.8835,39.0848,41.4168,38.0091,33.3721,30.9768,30.7869,28.8255,30.805,32.8569,30.4163,30.9316,33.4354,28.2018,31.64,31.63,29.2,34.96],"v":[1870080,2027520,1989120,979200,783360,2465280,1355520,2572800,2200320,2703360,3663360,1071360,3229440,2649600,1593600,2707200,1697280,1520640,1094400,1082880,695040,1601280,821760,1486080,1228800,5495040,3720960,4135680,2108160,1935360,4442880,1213440,568320,867840,299520,1032960,1774080,8943360,2804160,1410240,398400,541440,762240,892800,806400,1114560,1060800,535680,710400,420480,392640,1275840,1174080,891840,1450560,1938240,2279040,3894720,2481600,3034560,2207040,1587360,1377120,366240,1121760,1693920,1293600,1134240,841920,671520,1677120,1356000,1511520,1149600,1207200,871680,1488480,757440,1333920,1163040,659040,1148160,701280,990240,362880,517920,720480,686400,663840,284640,586080,1255680,534720,274560,344160,256320,478560,587520,206400,606720,321120,376320,563520,343680,297120,399360,338400,386880,152640,155040,219840,339840,985440,172320,495840,587520,633600,1374240,778560,921600,357120,665760,342720,435840,482400,376320,322080,411360,1431840,538080,451200,1178880,311520,277440,380160,510720,336000,326880,471360,409440,470400,679680,983520,783360,1116000,501600,472320,645600,510240,360480,2490960,1179360,514320,878160,921840,378240,820320,845040,878160,863760,1036080,970560,988800,689760,516720,790080,569760,1079760,1234560,877680,525120,1671600,2874000,1650480,3716880,28332480,9067200,5438400,10359120,8529600,6334800,5037600,4914480,5718960,3813840,2316960,6978720,6621120,4747640,4066000,8682400,5920800,5182600,2972800,3264600,2546400,2745800,1494000,2232600,1561000,1252400,1868200,1241200,1534600,1919600,1965200,920000,1301400,1215200,842800,1454400,2282800,2212000,3345600,1863400,1711200,2961400,1263800,1325200,5276400,3829600,1460000,1243400,1720000,2346000,3154000,2292200,3566400,2251800,1676800,2510400,4504600,1623400,1389000,1407600,1609200,1037200,1255200,1702200,3221000,2247000,2036400,1448800,1747200,1373400,923800,1539600,1762800,1607200,2556600,1457400,1040400,1324800,983600,1822000,3120800,2132600,1380600,1519400,1120600,1464200,1597200,945000,748800,938800,1001200,704600,1220400,1032400,929400,877600,1114200,1400200,2083800,960400,809000,1057400,2998600,2441400,2800400,1476200,1020600,1262000,1094200,1220400,1579200,1649000,2068600,3523600,3700200,2810000,6396600,5064600,5019800,4907600,4488000,4686000,6375000,9883800,13988800,27803800,14200600,11321200,8372200,9029600,8350000,17371600,12874800,16544200,9632400,17199800,10389600,11553200,19094600,14834200,13283400,13819200,8787400,14857400,10143200,8003800,17064000,9589400,7033400,8867600,11417800,8797400,11203400,11096600,13901000,28902400,12677600,15192000,25721000,17709800,22923400,16789800,22025200,22495600,23413800,11858200,9751400,21540600,12075000,8684000,10293200,12169000,12220200,15437400,14108800,12254400,15109800,37423000,23580400,21166500,11686300,6996600,8981700,6730900,4981800,8950000,4166100,4682500,7985900,4049600,3070700,4569900,3080900,6069700,3565700,2836000,2444900,5139700,3014000,2794700,3201800,2645000,2061700,4550200,2820800,2933400,4419000,2965300,2700600,4141900,2816500,2627600,3616400,4244500,2761200,2629000,3352000,2624000,5297600,5024700,3329200,3905400,2908200,2958400,3769400,3556500,3458600,4767500,4174600,3327500,3576900,4087200,3299200,5809600,5858000,9001600,8004500,5755600,4914100,5842400,4390200,5819100,9598900,13620200,6414500,9196400,5238785]},"q":{"lastKey":"2026-10-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.1719,0.8594,0.6901,0.5729,0.5404,0.5729,0.5208,0.5143,0.4557,0.4557,0.5859,0.5208,0.4753,0.5794,0.625,0.7031,0.5729,0.612,0.5469,0.9635,1.4453,1.9792,1.849,2.6302,2.2005,2.0833,2.0573,2.1224,2.3438,2.2135,1.9531,1.5365,1.888,1.6667,1.6927,1.6927,1.7057,1.5234,1.8229,1.8021,1.9375,2.0833,2.4792,2.7521,2.9167,2.825,3.2083,2.8958,2.9167,3.1667,3.4,3.9167,4.175,3.3333,3.4958,3.4167,3.3292,3.2083,4.0208,4.8208,5.9375,4.8,5.875,7.3125,5.83,4.23,4,3.955,3.59,4.465,4.5,4.51,5.35,5.71,6.37,5.615,6.125,7.02,6.585,6.865,7.33,7.56,8.145,8.02,7.44,7.6,7.375,6.85,8.585,8.87,10.275,9.795,9.435,9.74,11.31,12.25,11.315,15.375,22.14,21.05,31.63,21.9,25.545,42.16,46.985,62.03,49.18,44.675,53.405,58.42,35.505,28.935,22.41,22.28,25.675,21.045,30.675,34.385,43.065,49.5,47.17,52.61,45.42,43.52,49.13,38.71,46.98,52.74,48.44,47.02,49.27,47.43,51.24,46.95,42.62,41.69,43.41,36.84,31.87,33.56,31.6,29.2],"h":[1.1719,0.9635,0.8333,0.612,0.599,0.5892,0.5924,0.5273,0.4818,0.6185,0.6055,0.5404,0.6185,1.0156,0.7812,0.7552,0.7422,0.7552,0.9375,1.4453,2.0964,2.0312,2.6042,2.6823,2.2396,2.2656,2.1875,2.2656,2.513,2.2396,1.9531,1.9141,2.0312,1.7448,1.9271,2.0312,1.7708,1.875,2.1354,2.1562,2.2792,2.4979,2.8438,3.5812,2.9771,3.2708,3.2396,3.1458,3.2062,3.4167,4.8333,4.2875,4.1792,4.1208,3.8833,3.5625,3.65,4.1667,5.3083,6.8125,7.3167,6.0292,7.3083,7.5083,6.235,4.75,4.145,4.095,5.05,4.75,4.815,5.725,6,7.25,6.46,6.45,7.615,7.725,7,7.52,8.32,8.88,8.515,8.19,7.795,8.875,7.375,9.085,9.33,10.735,11.13,10.795,11.14,13.66,12.43,12.5,15.565,24.005,22.4,31.63,32.365,27.325,42.75,48.025,64.91,62.235,57.385,58.145,63.66,58.42,42.44,29.38,24.165,29.05,25.73,32.75,43.135,50.11,98.215,55.33,55.44,64.67,47.39,51.2,57.65,54.14,53.47,54.03,55.12,52.74,53.58,52.3,53.48,50.51,43.96,46.99,47.89,38,38,38.21,35.5,35.47],"l":[0.8594,0.599,0.5729,0.4167,0.4883,0.4557,0.4818,0.3906,0.4102,0.4557,0.4818,0.4232,0.4362,0.5599,0.5208,0.5469,0.5729,0.4948,0.5208,0.8984,1.3281,1.5365,1.5365,2.0833,1.9792,1.7969,1.8359,2.0443,2.0312,1.9531,1.5365,1.5365,1.6667,1.5365,1.4844,1.6146,1.3932,1.3802,1.7375,1.6542,1.8542,2.0833,2.4583,2.6667,2.2917,2.7083,2.875,2.8792,2.8125,3.0833,3.3542,3.6,3.125,3.225,3.2125,2.9167,2.9583,2.9167,3.2542,4.5875,4.8667,4.5375,5.2292,5.655,3.975,3.5,3.38,3.445,3.36,3.3,3.585,4.39,4.775,5.185,5.505,5.375,6.01,6.39,6.15,6.645,6.885,7.325,7.705,6.65,6.93,6.81,6.605,6.79,7.815,8.5,9.395,7.71,8.54,9.43,10.5,9.99,11.21,15.01,16.175,20.485,19.57,21.835,22.7,40.825,46.16,45.75,41.89,42.215,51.065,35.305,25.265,20.025,19.14,19.66,17.855,19.825,29.7,34.01,38.73,43.71,41.73,41.62,38.1,42.58,38.4,38.57,42.09,47.16,45,43.74,45.86,42.85,43.83,42.18,38.25,41.02,36.27,31.71,31.21,30.75,28.97,29.09],"c":[0.9635,0.6901,0.5729,0.5404,0.5599,0.5208,0.5143,0.4427,0.4818,0.5794,0.5469,0.4753,0.5664,0.625,0.651,0.5729,0.6641,0.5599,0.9375,1.4323,1.9792,1.875,2.6042,2.1875,2.0833,2.1094,2.1094,2.2656,2.2266,1.9531,1.5365,1.901,1.6667,1.7188,1.6667,1.6927,1.5234,1.875,1.8021,1.9271,2.0833,2.4688,2.7708,2.9167,2.8458,3.1875,2.9104,2.8958,3.1458,3.3958,3.9667,4.1375,3.3667,3.4667,3.3958,3.325,3.2333,4.0708,4.8208,5.9792,4.9625,5.8458,7.3083,5.755,4.24,4.02,3.835,3.635,4.435,4.5,4.585,5.355,5.755,6.93,5.56,6.14,7,6.57,6.865,7.325,7.58,8.035,8.02,7.47,7.58,7.295,7.025,8.735,8.93,10.08,9.755,9.46,9.75,11.31,12.205,11.245,15.365,22.72,21.16,31.405,22.025,25.54,42.265,46.78,62.025,48.72,44.51,53.45,58.31,35.885,28.865,22.315,22.18,25.51,21.325,30.51,34.005,42.45,48.91,47.23,52.49,45.33,43.5,48.94,38.54,46.53,52.72,48.35,47.02,49.72,47.46,51.24,46.94,42.67,41.54,43.24,36.92,31.89,33.65,31.2,29.2,34.96],"a":[0.4714,0.3376,0.2803,0.2644,0.2739,0.2548,0.2516,0.2166,0.2357,0.2835,0.2676,0.2325,0.2771,0.3058,0.3185,0.2803,0.3249,0.2739,0.4587,0.7008,0.9683,0.9174,1.2741,1.0702,1.0193,1.032,1.032,1.1085,1.0894,0.9556,0.7517,0.9301,0.8154,0.8409,0.8154,0.8282,0.7453,0.9174,0.8817,0.9428,1.0193,1.2079,1.3556,1.427,1.3923,1.5595,1.4239,1.4168,1.5391,1.6614,1.9407,2.0243,1.6472,1.6961,1.6614,1.6268,1.5819,1.9917,2.6275,3.2589,2.7048,3.1862,3.9833,3.1367,2.3907,2.2667,2.1624,2.0496,2.5007,2.5373,2.5853,3.0194,3.245,3.9075,3.2955,3.6393,4.149,4.2147,4.404,4.6991,4.8627,5.1546,5.1449,4.7921,4.8627,5.0429,4.8562,6.0383,6.1731,6.9681,6.7434,6.5395,6.74,7.8184,8.4371,7.7735,10.6215,15.7059,14.6275,21.7097,15.2255,18.1657,30.0616,33.8014,44.8168,35.2031,32.1611,38.6208,42.1325,26.7811,21.5421,16.6538,16.553,19.0382,15.9149,22.7697,25.3781,33.7243,38.8564,37.5218,41.7006,38.239,36.6952,41.2842,32.5111,39.2512,44.4729,40.7865,39.6646,41.9422,40.0358,46.316,42.4292,38.5695,37.5481,39.0848,33.3721,28.8255,30.4163,28.2018,29.2,34.96],"v":[1870080,4995840,4604160,7476480,7964160,6950400,4312320,3379200,3536640,13351680,8486400,2649600,3106560,13157760,1702080,2813760,2306880,2088960,3516480,8112000,7723200,3330720,4109280,2647680,4544640,3228480,3579840,2970240,2054400,1924800,1534560,2064960,1079040,1400640,1260960,1040160,877920,714720,1653600,2595360,2057280,1444320,1180800,2381280,1941600,1168320,1134240,1559520,2882880,1619520,3361680,2571840,2120400,2586960,2995440,1996560,2884080,3074400,8241360,42838080,25223520,15671040,13109520,15434760,19785800,8783800,6472400,4681600,4695400,4186600,3512400,7840400,6536000,7865400,6533000,7220000,8110400,8691800,4420000,3901600,7170200,5232400,3836800,5926600,3822600,5926400,5032600,4182000,2632600,2926200,2839400,4598200,2826800,8240400,3758800,3893800,7241200,12906800,14992000,15549000,51676400,33894000,34751200,39051400,39142600,47212200,37464000,35211000,25490400,31418600,53900000,53590600,57423000,67934600,43150200,31052200,39826600,41473000,82169900,27664600,20662700,16834500,11690200,12716300,10420600,9010500,9256900,10173200,9807800,9060500,9634700,11273600,12259300,9636000,11782600,11079000,13196000,22864100,16512100,19808200,29231100,5238785]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.1719,0.6901,0.5208,0.5859,0.625,0.5469,1.849,2.0573,1.9531,1.6927,1.8229,2.4792,3.2083,3.4,3.4958,4.0208,5.875,4,4.5,6.37,6.585,8.145,7.375,10.275,11.31,22.14,25.545,49.18,35.505,25.675,43.065,45.42,46.98,49.27,42.62,31.87],"h":[1.1719,0.8333,0.6185,1.0156,0.7812,2.0964,2.6823,2.513,2.0312,2.0312,2.4979,3.5812,3.4167,4.8333,4.1667,7.3167,7.5083,5.05,7.25,7.725,8.88,8.875,10.735,13.66,24.005,32.365,64.91,63.66,42.44,50.11,98.215,57.65,55.12,53.58,47.89,38.21],"l":[0.599,0.4167,0.3906,0.4232,0.4948,0.5208,1.5365,1.8359,1.5365,1.3802,1.6542,2.2917,2.8125,3.125,2.9167,3.2542,3.5,3.3,3.585,5.375,6.15,6.65,6.605,7.71,9.99,16.175,22.7,35.305,19.14,17.855,38.73,38.1,42.09,42.18,31.71,28.97],"c":[0.6901,0.5208,0.5794,0.625,0.5599,1.875,2.1094,1.9531,1.7188,1.875,2.4688,3.1875,3.3958,3.4667,4.0708,5.8458,4.02,4.5,6.93,6.57,8.035,7.295,10.08,11.31,22.72,25.54,48.72,35.885,25.51,42.45,45.33,46.53,49.72,42.67,31.89,34.96],"a":[0.3376,0.2548,0.2835,0.3058,0.2739,0.9174,1.032,0.9556,0.8409,0.9174,1.2079,1.5595,1.6614,1.6961,1.9917,3.1862,2.2667,2.5373,3.9075,4.2147,5.1546,5.0429,6.9681,7.8184,15.7059,18.1657,35.2031,26.7811,19.0382,33.7243,38.239,39.2512,41.9422,38.5695,28.8255,34.96],"v":[6865920,26995200,24579840,27400320,8911680,22682400,14530080,10529280,6079200,3893760,7750560,6672000,7196160,10640880,10950480,91974000,57113880,20036000,25754200,30555200,20724200,19512400,14773400,18504800,27800600,116111400,160157400,129584000,232848200,155502000,147331700,43837600,38298400,42803600,58921700,70790185]}},"actions":[{"t":"1994-11-10","kind":"split","label":"S","title":"1994-11-10 · 4:1 split"},{"t":"1996-10-28","kind":"split","label":"S","title":"1996-10-28 · 2:1 split"},{"t":"2004-03-23","kind":"split","label":"S","title":"2004-03-23 · 2:1 split"},{"t":"2006-01-03","kind":"dividend","label":"D","title":"2006-01-03 · $0.4167 dividend (ex-date, current split terms)"},{"t":"2007-07-18","kind":"dividend","label":"D","title":"2007-07-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-01-04","kind":"dividend","label":"D","title":"2010-01-04 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2010-12-14","kind":"dividend","label":"D","title":"2010-12-14 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $1.45 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $3.00 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"split","label":"S","title":"2021-02-22 · 2:1 split"},{"t":"2021-12-10","kind":"dividend","label":"D","title":"2021-12-10 · $3.00 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $3.25 dividend (ex-date, current split terms)"},{"t":"2026-07-13","kind":"dividend","label":"D","title":"2026-07-13 · $3.25 dividend (ex-date, current split terms)"}]}