{"ticker":"FIX","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[464.46,446.28,440.33,445.02,455.51,478,480.41,489.98,496.55,496.04,508.9,495,495.5,491.35,497.32,500.58,501.48,496.87,466.83,465.3,470.41,470,463.45,459,459.43,443.89,427.36,437.5,435,436.82,434.23,425.01,428.23,429.54,430,455.01,457.22,452.62,444.41,432.44,446.19,480.97,498.57,508.44,515,541.03,543.39,550.38,484.03,416.46,428.88,435.7,436.97,416.07,430.03,426.82,452.66,473.18,461.9,460,412.06,403.7,395.6,392,390.11,395,411.56,373.74,356.68,384.28,378.34,354.37,364.6,332,342.54,337.46,330.23,311.8,313.38,339.65,334.92,335.65,339,342.2,342.65,354.74,350.57,366.56,377.86,371.77,342.85,328.45,312.79,320.46,320.18,315.28,296.7,281.68,329.8,318.51,339.44,337.4,353.26,354.55,348.18,350.42,345.09,334,365.74,355,385,395.08,394.31,382.07,410.31,420.88,428.56,430.47,428.97,439.11,441.7,455.85,455.41,474.36,464,466.91,462.46,467.98,465.13,461.47,452.68,483.43,486.52,482.55,478,474.8,480.31,495.89,501,505.67,509.14,501.29,490.5,491.75,495.83,497.89,496.21,495.25,500.57,497.57,509.28,516.96,513.77,520.42,535.1,531.33,518.74,529.07,541.25,540.9,535.67,535,532.6,539.5,550.31,541.75,549.27,552.84,553.37,544.25,538.73,551.75,665.3,697,698.35,693.95,711.12,681.23,706.72,705,691.45,697.77,699.51,694.06,696.81,725.21,693.31,689.32,680.86,692.82,674.67,679.78,695.96,690.97,692.53,704.5,713.97,729.06,687,701.19,706.95,721.34,712,717.15,726.79,763.68,762.48,758,780.52,781.1,768.09,798.9,792.53,818.43,811.19,776.29,784.61,814.59,807.84,813.07,835.89,838.1,829.72,832.85,824.96,844.62,839.72,843.86,829.71,850,846.79,827.98,842.49,832.12,839.24,791.36,955,998.76,975,990.99,994.44,969.3,975.94,956.99,963.33,986.34,937.44,978.11,957.88,961.69,963.47,861.51,914.8,901.44,929.74,954.86,878.96,923.89,936.78,962,979.65,961.01,972.59,935,950,1008.08,1008.65,983.9,993.41,1016.4,1011.69,962.86,985.1,970.3,908,929.05,955.1,948.33,964.03,961.66,953.94,950.67,950.51,938.4,1020.51,1024.73,1028.6899,1035.12,977.97,1010,1039.12,1065.04,1090.25,1107,1098.84,1141.12,1170,1131.7,1126.51,1138.85,1165.38,1180.1899,1155.7,1142.78,1195,1200,1119.8,1175,1228.85,1280.12,1314.3,1346.25,1313,1317.89,1344.04,1322.9,1414.51,1463,1410.17,1468,1453.29,1418.71,1405.52,1412,1407.61,1408.85,1290,1246.74,1384.99,1384.42,1390.84,1396.02,1392.05,1410.1,1438.71,1384.6,1425.42,1367.54,1412.0699,1479.15,1446.55,1366.2,1385.33,1299.52,1393.75,1378.03,1417.1899,1433.67,1510,1531.51,1592.45,1582.87,1645,1642.9,1655.2,1623.21,1646.33,1705.29,1715,1731.75,1774.14,1744.6,1740,1720.2,1749.13,1852.01,1867.5,1951.5,1995.72,2002,1980,1955,1991.18,2039.04,2036,1979.13,1987.14,1783.11,1865,1836.68,1856.24,1877.39,1891.02,1866.92,1859.0601,1765.75,1812.45,1884.5,1816.1,1868.01,1886.8,1876.49,1819.5,1731,1849.22,1964,1959.34,1946.4,1990.05,2011.34,1940,1921.3,2011.32,1957.04,1879.39,1949,1935.58,1877,1772.21,1747.65,1650,1756.0601,1748.99,1722.01,1785,1788.49,1682.5,1576.0699,1700.01,1784.95,1717,1793.78,1821.33,1735.45,1665.2,1608,1689.1,1777.6,1674.32,1809.92,1760.97,1721.11,1760.75,1707.89,1700,1770,1743.21,1732,1796,1806.16,1750.87,1679.17,1690,1630,1664.28,1565.22,1652.9399,1602.1,1515.25,1518.73,1553,1555.65,1598.16,1639,1645.99,1589,1630.77,1562.22,1625.3101,1610.68,1639.27,1592.8,1667.72,1605,1626.8,1584,1656.27,1655.82,1681.64,1677.78,1658,1714.05,1723.93,1725,1770.01,1716.32,1715.6,1700.11,1600,1606.03,1477.3101,1477.01,1486.49,1419.58,1434.33,1357.5,1211.8,1175.01,1261.4,1335,1329.6,1237.83,1250.23,1229,1115,1033,1039.5,1053.64,1104.66,1181,1138.52,1131],"h":[467.78,448.76,447.87,455.84,474.73,481.81,494.37,494.5,500.38,510.79,510,500.2,501.83,496.36,504,506.29,502.74,496.87,468.83,474.81,476.27,473.43,468.7,459.5,466.54,446.7,443.8,438,438.74,439.33,434.88,433.48,428.92,436.77,449.52,462.9,460.87,456.14,444.41,439.79,466.94,494.19,508.71,510.54,529.24,553.09,549.96,551.58,484.12,423.95,435.29,440.58,449.81,435.45,434.95,448.47,470.22,476.89,468.35,460,418.3,407.03,397.09,397.77,396.44,399.39,412.78,379.21,375.77,396.47,380.83,363.39,367.92,352.64,353.83,342.32,332.97,319.25,334.65,343.6,340.36,345.05,354.24,343.56,364.64,366.21,356.33,380.37,381.53,374,343.53,332.75,322.93,331.41,343.22,322.95,301.37,323.84,336.5,365.55,349.71,349.38,362.11,363.09,354.3,354.99,350.02,345.2,372.72,378.91,412.5,404.78,398.74,397.92,429.35,439.33,438.4,435.28,433.67,449.57,443.21,458.85,471.74,475,470.01,472.97,471.68,475.67,476.72,468.02,475,490.36,488.13,487.16,480.67,478.21,498.86,502.7,504.49,511.28,509.91,502.49,499.78,501.64,499.4,511.09,504.3,508.71,503.47,504.16,516.29,520.23,517.92,536.44,541.54,536.12,531.48,543.74,549.22,544,541.27,539.46,543.04,549.2,550.31,549.83,555.25,559.36,556.18,544.25,554.96,565.02,699.39,709.4,708.57,705.08,718.4,705.95,706.72,711,694.68,700,708.73,695.3,720,733.25,708.22,702,695.76,694.39,685.07,695.17,716.89,700,709,717.24,732.8,729.06,700.23,705.92,724.59,727,718.39,717.5,757.12,772.22,770.18,782.46,785.23,782.7,806.58,802.63,824.29,825,817.34,789.67,807.97,823.5,827.97,843.8,852.31,840.78,842.96,836.89,851.64,846.89,858.55,861.77,851.5,850.59,849.23,841.9,854.46,835,847.68,836.32,1002.64,1007.67,989.24,1019.73,1020.26,987.2,982.69,967.38,997.31,992.01,956.85,994,974.95,981,974.75,931.39,937.78,936.91,949.95,975.56,896.52,958.83,957.26,982.92,980.92,964.95,988.68,953.49,1006.6,1014.78,1036.67,997.83,1028.95,1025.4,1023.87,986.2,985.1,976.62,926.48,952.84,974.35,970,964.72,967.08,964.68,958.06,954.95,1004.96,1050.45,1035.11,1048.43,1040,1022.11,1046,1078.7,1079.27,1114.61,1147.03,1140.68,1158.35,1177.87,1136.9,1148.24,1167.99,1179,1200.33,1186.15,1178.43,1220,1214.42,1162.35,1230.49,1299.9399,1295,1364.95,1399,1355,1364.88,1372,1377.5,1476.9399,1465.49,1480.97,1500,1457.76,1441.62,1439.12,1412,1441,1415.99,1327.68,1373.65,1409.99,1436.0699,1405.86,1418,1421.08,1432.79,1462,1463.17,1450.05,1456,1472.42,1495.46,1455.84,1390,1398.87,1381.02,1465.4399,1464.59,1435.84,1447.8,1547.53,1601.9,1614,1635.58,1671.95,1659.39,1655.2,1654.29,1685,1719,1730.26,1798.96,1829.66,1805,1775.49,1756.35,1855.43,1877.35,1905.58,2003.65,2018.05,2002,1980,2045.14,2027.7,2050,2073.99,1998.98,1987.14,1872.84,1891.2,1874.18,1860.36,1921.59,1916.68,1880.49,1865.73,1826.99,1895.13,1972.68,1932.6,1926.84,1889.54,1907.41,1838.26,1851,1912.87,1993.7,1998,1977.48,2004.99,2072.3101,1990.62,1999.98,2039.5601,1957.13,1965.8,1998.8101,1935.58,1886.42,1831.63,1747.65,1697,1814.72,1769.4,1751.4399,1824.98,1788.59,1706.7,1685.3,1734.38,1799.99,1806.16,1879.99,1849.99,1802,1674,1644.08,1724.32,1803.35,1776.29,1824.5601,1810.99,1773.24,1769,1726,1725.1,1792.62,1759.16,1797,1883.7,1815.0699,1750.87,1707.41,1711.3,1634.9399,1664.28,1621.74,1652.9399,1611.01,1549.3101,1557.27,1562,1609.4399,1634.88,1658.11,1670.42,1629.97,1695.57,1612.9399,1630.1899,1624.46,1649.98,1679.82,1667.72,1633.5,1637,1663.59,1671.64,1689.28,1712.6,1677.78,1688.55,1750.39,1738.43,1835.04,1782.21,1742.16,1737,1710,1630.76,1623.28,1496.39,1485,1502.28,1442,1450,1358.73,1212.52,1265.8,1291.26,1356.08,1385.99,1294.15,1258.9,1289.96,1119.8101,1038.8,1055.97,1115.76,1147.73,1191.37,1171.34,1148.9294],"l":[446.15,436.77,435.29,444.06,451.07,464.49,477.51,482.15,488.76,490.13,485,492.73,487.89,486.24,496.13,492.95,490.89,460.81,457.91,462.07,467.44,460.02,461.3,446.87,430,432.92,427.36,430.09,431.69,433.36,424.79,420,421.74,423.78,430,450.73,430.78,441.69,432.15,428.59,443.08,476.96,495.01,499.76,505.39,541.03,532.63,536.4,402.91,404.51,417,428.18,424.79,413.02,421.84,425.7,450.13,459.89,457.55,429.28,397.63,383.53,384.42,380.06,387.37,379.75,358.23,353.43,350.48,374.73,356.4,350.38,342.89,322.42,338.48,321.7,312.42,305.97,309.01,330.86,323.92,335,339,335.04,339.51,350.54,346.21,363.45,365.18,345.3,329.5,319.73,303.24,317.69,318.66,306.65,276.44,281.52,305.5,306.19,325.58,331.97,344.61,352.76,341,341.3,321.95,333.6,353.58,355,384,386.46,388.09,380,408.96,420.88,428.56,426.97,422.53,435.27,430.79,446.78,453.44,465.29,460.94,461.71,461.33,467.98,462.43,452.04,452.65,473.58,474.22,470.68,466.89,465.05,480.31,493.59,491.81,500.17,497.22,469.16,486.73,491.75,489.54,497.14,493.11,495.25,491.5,489.98,504.75,507.57,512.18,517.28,530.66,510,517.58,529.07,536.18,519.99,529.24,517.03,530.02,534.48,535,535.62,544.44,547.99,543.48,513.99,538.26,543.25,648.23,677.62,683,687.6,698.43,667.01,684.69,682.5,680.28,685,684.07,687.4,689.33,682.66,688.25,671.7,678.4,681.58,655.96,678.4,688.41,684.36,691.27,703,710.07,691.45,670.19,696.39,701.88,682,703.75,698.06,721.87,755,751.85,755,768.92,757.88,767.33,782.86,791.21,795.05,787.87,757,780,799.42,805.26,811.75,820,816,823.25,796,816.94,821.55,815.11,832.4,813.7,827.18,827.64,810,832.26,812.09,770.47,791.36,950,965.75,966.44,990.99,957.16,951.18,960.3,925.05,956.06,948.01,910.1,965.05,942,957.79,892.35,841.66,905.05,895.78,911,869.88,850,910.09,910.02,960.27,965.05,946.5,934.95,910.05,940,977.17,986.11,978,968.3,975.05,912.4,961.4,953.14,878.59,896.19,922.05,943.87,946.23,953,953.3,943.5,944.23,932.33,938.4,1020.51,952.74,1005.68,959.8,977.67,1000,1039.12,1024.12,1075,1103.0601,1092,1115,1101.1,1105.39,1117.83,1123.48,1147.63,1145,1131.22,1138.0601,1174.85,1075.36,1097.41,1175,1219.05,1250,1306.78,1298.97,1276.87,1307.65,1314.22,1302,1390,1387.54,1375,1442.51,1377.6,1395.84,1389.54,1344.03,1380.22,1287.91,1270.6899,1225.24,1372.4,1362.01,1353.82,1358,1391.0699,1397.02,1422.92,1371.15,1346.0699,1358.86,1387.57,1461.52,1346,1346.7,1255,1298.34,1393.75,1368,1394.98,1400,1501.32,1531.51,1567,1582.87,1617.01,1598.47,1584.27,1605,1635.2,1661.91,1677.09,1731.75,1676.76,1685,1680.51,1713.21,1749.13,1817.43,1857.96,1938,1916.75,1902.09,1921.66,1942.66,1941.36,1960,2015,1925,1833.89,1755.61,1828.6,1820,1783.21,1866.25,1826.21,1810.57,1794.16,1750,1812.45,1850,1792,1825.23,1796.1,1737.24,1705,1720.5,1845.1899,1932.5601,1913.9399,1924.73,1935,1994.17,1888.01,1891.02,1972,1848,1849.99,1925.01,1853.01,1712.51,1766.13,1621.01,1628.23,1756.0601,1722.57,1695,1743.4399,1678.03,1650.01,1556.35,1685,1736.7,1712,1793.78,1701.0601,1655.26,1533.41,1491.24,1650.83,1718.59,1657,1730,1735.28,1700.78,1659.28,1672.79,1684.05,1736.6899,1710.02,1725,1791.73,1720.77,1631.5,1656.15,1633.79,1578.34,1553.52,1561.96,1590.08,1515.3,1505.73,1511.91,1521.47,1539.11,1590,1612.01,1609.1,1578.5601,1611.21,1545.21,1567.36,1572.24,1570,1581,1606.12,1596.3101,1604.65,1570,1625.01,1628,1642.64,1640.32,1624.77,1706.4399,1690,1720,1698.34,1655.17,1691.08,1631.99,1558.14,1513.85,1389.32,1431.64,1452.05,1382.15,1390,1260.8101,1111.11,1173.77,1242.41,1290.57,1308.04,1216.05,1191.79,1222.5,1054.83,945.01,995.64,1041.83,1095,1141.46,1123.51,1085.6126],"c":[446.28,439.41,445.02,451,474.43,476.25,489.97,491.06,495.08,504.12,486.65,493.27,489.53,495.75,500.98,497.14,497,462.72,459.2,472.26,469.06,462.33,462.98,454.47,433.12,435.22,438.44,435,436.83,438.85,432.03,429.29,424.06,428.5,448.55,456.03,452.76,450.27,440.05,439.16,466.43,493.9,505.15,503.78,529.22,550.27,547.31,544.16,404.24,416.18,426.4,433.86,436.75,427.05,425.06,445.29,469.75,460.06,464.92,434.63,398.32,395.05,391.22,394.59,395.86,382.13,364,358.54,367.59,374.8,356.63,363.33,345.58,339.17,348.68,328.1,324.24,313.26,324.58,335.92,327.25,341.13,346.35,339.3,357.53,356.79,352.15,379.24,373.06,345.61,332.28,324.11,322.33,330,342.28,311.37,296.51,312.13,312.21,356.77,337.4,348.77,351.6,356.21,349.16,347.95,328.17,340.33,355.7,376.21,397.43,394.4,397.54,397.55,418.05,432.1,435.29,428.97,432.16,439.15,434.88,451.86,465.23,467.51,463.37,471.97,470.24,472.57,465.25,462.24,471.5,485.4,476.92,478.83,478.23,477.08,496.78,498.63,499.13,510.52,501.33,487.71,496.7,501.25,492.72,500.91,495.37,499.02,500.02,502.98,513.32,507.6,516.08,535,536.21,521.66,529.9,540.98,541.48,527.42,535.02,533.77,539.5,542.95,539.02,546.63,550.5,554.18,544.95,532.14,547.91,562.83,688.74,692.97,687.67,702.97,703.3,695.3,699.16,691.45,690.45,694.43,691.76,693.31,718.61,702.1,689.86,680.86,695.76,683.93,681.08,694,689.48,691.18,707.39,709.83,730.01,703.38,698.61,700.69,723.95,706.31,715.87,709.53,752.1,764.91,753.69,782.05,777.18,762.91,799.38,797.71,821.62,804.24,791.46,781.88,804.36,801.8,825.18,834.33,832.98,818.01,825.42,816.53,844.62,834.7,816.07,845.99,831.89,837.11,838.78,827.92,836.75,829.36,790.72,825,981.66,976.45,980.97,1010.64,963.3,965.58,977.67,955.96,987.78,957.78,955.26,974.14,954.53,973.18,897.52,909.6,919.82,920.99,930.5,876.19,894.08,945.07,957.04,970.95,976.94,961.2,935.78,949.3,1004.65,1001.48,989.48,983.61,1021.36,1024.92,967.95,968.48,968.5,883.79,918.54,940.74,950.79,965.37,958.07,963.83,950.67,946.93,933.29,1003.64,1032.3101,1035.11,1035.12,971.49,1010.41,1038.18,1073.14,1053.1,1091.04,1119.98,1134.75,1148,1131.7,1121.4399,1127.55,1160.38,1169.05,1171.46,1142.1,1176.26,1209.97,1119.8101,1147.97,1230.26,1283.65,1269.63,1338.65,1300.02,1337.95,1337.75,1319.47,1373.52,1462.23,1413.57,1468.58,1450.6,1438.23,1429.37,1438.24,1391.16,1430.38,1348.22,1279.0601,1372.4,1383.62,1407.32,1373.76,1365.34,1414.1,1424.46,1423,1444.6,1356.75,1408.25,1461.52,1470.64,1358.66,1366.77,1273.18,1378.99,1428.52,1417.1899,1434.09,1424.91,1525.16,1574.45,1592.84,1627.8101,1650.48,1648.96,1605.97,1650.47,1680.09,1674.16,1724.49,1773.91,1726.12,1794.04,1719.21,1724.14,1840.25,1867.02,1891.95,1967.24,2011.49,1942.02,1952.37,2032.98,2016.3101,2034.63,2042.36,1992.74,1854.43,1825.5,1835.51,1835.33,1828.25,1883.5601,1867.09,1855.15,1828.21,1787.88,1883.26,1850.04,1914.65,1843.9399,1852.03,1831.5601,1719.48,1843.42,1877.61,1952.02,1913.9399,1931.77,1967.41,2066.51,1908.0699,1954.47,2017.57,1854.23,1948.6899,1981.95,1865.15,1741.3,1793.03,1683.4399,1684.9399,1781.42,1756.09,1732.03,1775.1,1736.7,1680.6,1674.0601,1712.18,1773.51,1791.0601,1831.15,1733.6,1730.42,1626.32,1519.96,1697.84,1729.6899,1770.96,1775.86,1737,1713.6,1694.55,1674.84,1688.05,1738.82,1727.64,1774.0601,1881.18,1739.08,1696.0601,1672.9399,1655.61,1609.6899,1561.96,1615.6899,1614.98,1518.73,1545.62,1554.37,1560.13,1580.1899,1610.34,1648.47,1615.14,1590.8101,1690.82,1582.8,1576.78,1587.35,1573.96,1651.37,1632.59,1625.13,1625.9,1643.39,1658.91,1658.3,1665.05,1654.09,1685.29,1728.01,1713.0699,1817.96,1741.36,1706.39,1715.6899,1638.05,1626.64,1541.68,1481.27,1439.0699,1464.0699,1397.09,1401.27,1279.37,1160.86,1244.1899,1288.61,1345.77,1326.23,1232.66,1200.14,1285.13,1091.3101,964.94,1017.5,1113.23,1105.93,1161.63,1128.09,1112.5],"a":[443.3399,436.8578,442.4352,448.3805,471.6744,473.4838,487.1241,488.2078,492.2044,501.1919,483.8234,490.4049,486.6867,492.8705,498.0702,494.2525,494.1133,460.0324,456.5328,469.517,466.3356,459.6446,460.2909,451.8303,430.6043,432.6921,435.8934,432.4734,434.2928,436.301,429.5206,426.7966,421.5969,426.0111,445.9447,453.3812,450.1302,447.6547,437.4941,436.6092,463.7208,491.0313,502.2159,500.8539,526.1461,547.0739,544.1311,540.9994,401.8921,413.7627,423.9233,431.34,434.2132,424.5696,422.5911,442.7036,467.0215,457.3878,462.2196,432.1055,396.0064,392.7554,388.9477,392.2981,393.5607,379.9105,361.8858,356.4575,365.4549,372.623,354.5586,361.2197,343.5728,337.2,346.6548,326.1943,322.3567,311.8252,323.0933,334.3814,325.7511,339.5675,344.7636,337.7459,355.8924,355.1558,350.537,377.503,371.3513,344.027,330.7581,322.6255,320.8536,328.4885,340.7123,309.9438,295.1519,310.7004,310.78,355.1359,335.8546,347.1725,349.9896,354.5785,347.5607,346.3563,326.6669,338.7712,354.0708,374.4868,395.6097,392.5935,395.7191,395.7291,416.1352,430.1209,433.2962,427.0052,430.1806,437.1386,432.8881,449.7903,463.0991,465.3687,461.2476,470.2649,468.5412,470.8628,463.5692,460.5701,469.7966,483.6464,475.197,477.1001,476.5023,475.3565,494.9853,496.8286,497.3268,508.6757,499.5189,485.9481,494.9056,499.4392,490.94,499.1004,493.5804,497.2172,498.2136,501.1629,511.4655,505.7662,514.2156,533.0672,534.2729,519.7754,527.9857,539.0256,539.5238,525.5146,533.0872,531.8417,537.551,540.9885,537.0727,544.6552,548.5112,552.1779,542.9813,530.2176,545.9306,560.7967,686.2518,690.4665,685.1857,700.4304,700.7592,692.7881,696.6342,688.952,687.9556,691.9213,689.2609,690.8053,716.0139,699.5636,687.8576,678.8837,693.7405,681.9448,679.1031,691.9856,687.4787,689.1738,705.3367,707.7697,727.8911,701.3384,696.5822,698.6562,721.8487,704.2599,713.7921,707.4705,749.917,762.6898,751.5024,779.78,774.9242,760.6956,797.0597,795.3946,819.2352,801.9056,789.1627,779.6105,802.0253,799.4727,822.7848,831.9083,830.5622,815.6357,823.0242,814.16,842.1684,832.2772,813.7013,843.5344,829.4754,834.6802,836.3454,825.5169,834.3213,826.9527,788.4249,822.6054,978.8107,973.6158,978.1227,1007.7065,960.5039,962.7773,974.8322,953.1852,984.9129,955,952.4873,971.3125,951.7594,970.3553,895.467,907.5193,917.716,918.8833,928.3715,874.1858,892.0348,942.9082,954.8508,968.729,974.7053,959.0013,933.6394,947.1285,1002.3519,999.1892,987.2166,981.36,1019.0237,1022.5755,965.7359,966.2646,966.2846,881.7684,916.4389,938.5881,948.6151,963.1618,955.8785,961.6253,948.4954,944.7639,931.1551,1001.3442,1029.9487,1032.7422,1032.7522,969.2678,1008.0987,1035.8052,1070.6852,1050.6911,1088.5443,1117.4181,1132.1543,1145.374,1129.1113,1118.8747,1124.9708,1157.7257,1166.3759,1168.7803,1139.4875,1173.5694,1207.2022,1117.2486,1145.3441,1227.4458,1280.7137,1266.7258,1335.5879,1297.0463,1334.8895,1334.69,1316.4518,1370.3781,1458.8852,1410.3365,1465.2207,1447.2818,1434.9401,1426.1004,1434.9501,1387.9778,1427.1081,1345.136,1276.7972,1369.972,1381.1721,1404.8302,1371.3296,1362.9245,1411.5982,1421.9399,1420.4825,1442.0443,1354.3497,1405.7586,1458.9343,1468.0382,1356.2563,1364.352,1270.9275,1376.5503,1425.9927,1414.6827,1431.5529,1422.3891,1522.4617,1571.6645,1590.022,1624.9302,1647.56,1646.0427,1603.1288,1647.55,1677.1176,1671.1981,1721.4391,1770.7717,1723.0662,1790.866,1716.1684,1721.0897,1836.9943,1863.7169,1888.6028,1963.7596,2007.9313,1938.5842,1948.9159,2029.3833,2012.7429,2031.0304,2038.7467,1989.994,1851.8746,1822.9844,1832.9807,1832.8009,1825.7307,1880.9645,1864.5171,1852.5936,1825.6907,1785.4163,1880.6649,1847.4906,1912.0116,1841.3989,1849.4779,1829.0362,1717.1105,1840.8798,1875.0226,1949.3301,1911.3025,1929.108,1964.6989,2063.6623,1905.4406,1951.7767,2014.7898,1851.6749,1946.0046,1979.2189,1862.5798,1738.9005,1790.5592,1681.1201,1682.618,1778.9652,1753.6701,1729.6433,1772.6539,1734.3068,1678.2841,1671.7532,1709.8206,1771.0661,1788.592,1828.6267,1731.2111,1728.0355,1624.0789,1517.8655,1695.5004,1727.3064,1768.5196,1773.4129,1734.6064,1711.2386,1692.2149,1672.5321,1685.7239,1736.4239,1726.1527,1772.5329,1879.5606,1737.5829,1694.6,1671.4997,1654.1848,1608.3042,1560.6154,1614.299,1613.5897,1517.4226,1544.2894,1553.0319,1558.7869,1578.8296,1608.9537,1647.0509,1613.7496,1589.4406,1689.3644,1581.4374,1575.4226,1585.9835,1572.605,1649.9484,1631.1846,1623.731,1624.5003,1641.9753,1657.4819,1656.8724,1663.6166,1652.6661,1683.8392,1726.5224,1711.5952,1816.395,1739.8609,1704.921,1714.2129,1636.6399,1625.2397,1540.3528,1479.9948,1437.8311,1462.8095,1395.8873,1400.0637,1278.2686,1159.8607,1243.1188,1287.5007,1344.6115,1325.0883,1231.5989,1199.1068,1284.0237,1090.3706,964.1093,1016.6241,1112.2717,1104.9779,1160.63,1128.09,1112.5],"v":[386500,363700,284500,246800,397000,423500,312000,411500,449000,339100,417400,167300,216500,270500,318100,261200,210400,344100,256100,278600,262100,285900,345600,287400,544600,493400,589400,256100,89300,151000,150600,186400,226300,377500,320300,360600,446000,383400,255100,326300,332000,651000,425300,332600,441700,590100,402200,448100,1446000,1022000,520400,470500,397700,335200,288900,388500,408700,407500,250500,562400,1079900,858000,368500,777700,432400,652300,1088300,1094000,889300,662500,663700,728300,711900,873000,578800,717300,696600,671500,688700,475600,381000,395400,340300,481900,592700,395000,714100,459000,370600,603600,668500,675400,820000,509000,452600,643000,782800,928200,505700,796600,591600,330200,308700,291600,289700,336300,351800,409700,360900,481500,1315700,529500,449300,415800,640300,444300,317800,213300,336100,368700,286300,246500,557900,527700,445400,316400,241800,287800,243800,306400,261800,462600,431100,255000,322400,325200,426300,271300,248800,340900,502900,506500,244600,188100,335600,258700,356800,465400,770900,291800,317200,222800,246400,503100,424600,365900,284100,162300,280600,382500,407300,359100,263900,316700,241700,303200,326400,227200,205200,385600,340700,511000,1254100,736500,469500,433700,686500,552400,412700,354100,301700,256800,376100,251900,379600,662100,432700,408900,266800,372500,418900,311700,526200,219000,430100,388100,366200,375100,363100,320600,343800,523800,337900,311600,616700,559800,301700,397000,406100,533000,366300,685900,424600,332900,284400,469700,287700,300100,309400,296600,305000,285400,245900,349400,244300,240600,312200,240200,338500,480700,316600,388700,259100,331600,685100,653000,1051800,484800,357200,383000,509200,313300,235700,398000,319100,305400,488500,279800,223300,309900,654700,589300,401400,353700,348500,650100,535300,3206200,377600,342400,172500,402400,465900,300300,518300,381400,647700,344900,401500,438900,869200,400300,428400,800100,512500,8010000,452000,327700,155000,170500,259200,216100,192800,395900,435100,648400,441700,512900,362900,528200,378700,403700,408100,507200,545100,414800,368200,271700,272000,268000,299100,306100,312000,329700,357300,625800,462400,278900,356100,308500,461800,505400,297700,425200,458500,696500,923600,734700,507100,405800,456200,489600,388300,614700,390400,553300,557000,600500,389900,318900,301400,280100,288900,238600,425300,415500,933400,574000,572400,279700,420700,296300,559400,450500,426400,283200,233400,231400,435100,363500,241200,426400,374800,333800,287000,434900,256900,364600,368600,604900,834800,492100,386800,353700,572900,316300,382600,449100,432500,506100,265700,377100,382000,313200,225900,570300,582100,514200,419300,276200,250200,316500,317400,345000,875300,476700,479800,513800,477000,365800,354200,554200,532700,501000,451700,380700,458200,513200,724100,638100,674600,381700,401300,1413700,593700,376700,438200,644900,340600,564400,452300,550000,368500,318000,284400,385400,408700,1204800,487400,325900,399500,729300,737600,632500,671400,770800,694400,392300,391500,553600,441200,391800,341200,271900,394400,315900,309400,375200,451200,476100,434400,359900,370000,451100,426600,346400,347400,357100,510900,349500,328700,265800,276900,352400,265800,212700,320800,366300,301300,250600,276000,831300,337000,295300,236300,217300,227800,334300,275000,298700,303000,276600,255700,443400,367000,373200,204300,267000,459100,450000,842700,374900,384600,536600,441300,863200,1367300,810000,525800,797800,658700,763500,532900,668800,1686900,1730700,1147300,783800,638100,636000,549700,440888]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[14.97,14.81,14.79,14.42,16.25,15.58,17.17,17.25,16.75,16.62,16.17,16.32,16.73,17.24,16.9,16.57,18.63,18.84,19.42,19.7,20.51,20.97,20.72,20.22,20.59,21.25,21.9,22.4,22.6,22.61,23.17,23.92,23.29,23.13,22.81,23.59,23.43,24.82,27.9,28.7,29.3,27.25,27.45,28.49,28.42,28.68,26.63,27.86,29.46,29.25,30.06,32.19,31.31,29.9,31.09,32.48,33.05,31.26,29.03,28.48,27.98,28.51,28.34,27.6,28.28,24.9,25.78,27.02,28.73,30.46,29.54,30.17,30.46,32.37,32.81,32.77,33.12,29.68,31.11,31.04,31.47,31.6,32.25,32.51,32.26,30.77,32.05,33.58,31.87,31.21,30.31,28.95,29.27,28.58,28.82,28.93,27.87,30.43,29.16,29.06,28.61,27.72,27.5,29.05,29.15,32.2,32.2,34.1,32.25,34.25,34.5,33.95,33.45,32.7,33.75,33.2,33.7,34.25,34.4,33.8,38.75,37.6,36,36.4,34.5,36.75,35.05,34.95,35.75,36.8,35.45,34.75,34.8,34.75,34.85,36.4,35.6,35.4,37.05,36,36.7,36.45,33.65,33.15,32.95,32.95,33.05,34.2,34.25,34.65,34.75,35.85,37,37.65,36.35,42.5,42.35,40.85,41.4,42.15,43.2,43.45,44,44.4,43.85,42.1,44.45,43.9,43.8,42.15,40.65,41.25,41.45,40.75,42.75,42.7,40.55,41.15,40.65,40.85,41.75,43.45,43,45.2,46.2,46.2,47.4,47.3,47.75,46.15,45.3,47.85,48.25,48.25,54.65,55.85,55.4,56,57.1,57.2,57.25,56.45,54.4,56.65,54.45,51.72,52.36,54.15,54.4,57.73,54.94,52.01,53.39,46.26,44.81,41.41,43.08,44.56,46.85,47.83,47.17,47.12,48.19,50.29,54.88,53.78,52.06,52.47,50.62,52.82,54.42,55.29,57.21,53.99,51.58,48.64,48.42,49.46,47.05,49.4,49.14,50.69,51.72,51.63,52.9,52.23,43.27,40.48,39.8,39.02,37.21,38.47,38.17,42.07,42.22,44.31,43.12,43.29,45.54,52,52,50.54,50.2,50.54,51.13,49.28,50.01,50.3,50.12,48.7,48.29,49.29,48.66,46.66,47.65,49.03,47.3,42.18,38.87,33,33.12,32.98,32.48,37.37,31.59,31.54,32.43,32.8,32.08,35.54,37.29,43.2,36.83,37.84,39.05,41.07,39.53,41.3,40.88,50,52.8,55.17,52.93,51.15,51.25,51.01,51.22,51.02,53,57.82,56.35,54.06,46.59,51.18,51.41,49.84,51.3,51.5,52.02,52.17,53.98,52.74,56.34,55.41,58.12,55.86,60,63.77,60.32,63.49,70.77,74.27,73.42,74.94,77.21,79.78,81.11,81.14,83.35,87.2,82.43,81.52,83.53,86.37,84.43,78.05,79.36,77.41,77.08,71.97,75.83,74.82,76,75.63,74.98,76.29,76.02,72,67.91,72.24,73.88,78.46,79.88,84.4,91.81,100.44,100.77,102.38,100.02,96.36,96.69,93.56,99,99.44,95.15,95.57,86.77,87.03,84.7,86.96,86.89,84.77,84.8,91.3,92.35,87.77,90.51,86.93,87.99,85.8,84.22,83.78,83.88,83.11,90.4,92.35,86.26,76.41,83.86,82.49,85.63,86.54,91.35,105.07,103.5,107.28,103.38,101.32,100.19,103.36,98.85,97.29,98.47,101.47,103.31,106.7,121.21,120.58,121.05,124.77,124.92,124.65,120.67,115.89,118.91,115.67,114.44,123.66,117.22,118.03,122.13,120.57,126.48,147.8,150.69,138.35,136.1,139.13,145.82,128.66,132.29,136.62,149.21,152.01,150.39,151.26,150.96,153.1,158.89,161.53,160.52,164.2,159.42,163.83,165.24,175,177.32,177.08,176.56,182.8,184.25,188.6,186.92,170.37,169.97,168.03,160.32,153.52,178.69,187.26,186.29,195.46,198.99,191.83,194.97,204.74,208.3,204.38,196.46,201.62,207.23,207.21,228.52,240,244.38,279.93,314.94,308.79,310.39,321.03,320,325,313.05,292.9,305.26,319.08,345.13,318.94,345.2,331.66,301.12,313.36,315.73,306.89,305.66,323.04,307.89,313.92,275.36,314.47,329.9,339.42,352.94,306.08,345.32,386.7,389,400,418.27,417.91,375.91,389.78,470,445.02,496.55,495.5,496.87,463.45,437.5,425.01,455.01,432.44,515,484.03,416.07,461.9,392,373.74,364.6,311.8,339,366.56,312.79,281.68,353.26,345.09,395.08,428.56,455.85,462.46,483.43,474.8,509.14,497.89,497.57,535.1,541.25,539.5,553.37,697,706.72,694.06,680.86,690.97,687,712,758,792.53,814.59,829.72,843.86,842.49,998.76,975.94,978.11,914.8,923.89,961.01,1008.65,962.86,955.1,953.94,1020.51,1010,1098.84,1126.51,1142.78,1228.85,1317.89,1463,1405.52,1246.74,1392.05,1367.54,1385.33,1417.1899,1582.87,1646.33,1744.6,1867.5,1955,1987.14,1877.39,1765.75,1886.8,1964,2011.34,1879.39,1772.21,1722.01,1700.01,1735.45,1674.32,1707.89,1796,1630,1515.25,1639,1562.22,1667.72,1655.82,1723.93,1700.11,1486.49,1175.01,1250.23,1053.64],"h":[15.33,14.91,15.09,16.34,16.37,17.19,17.5,17.6,16.93,17.05,16.45,16.99,18.17,17.45,17.3,19.24,19.39,19.76,20,20.54,21.44,21.1,21.4,20.72,21.68,22,22.82,23.12,22.6,23.55,23.96,23.92,23.66,23.55,23.73,23.88,25.62,28.14,30.01,30.32,29.79,28.72,28.7,28.85,29.3,29.06,27.65,29.85,30.89,30.8,35,32.45,31.74,31.4,32.7,33.17,34,31.49,29.04,29.58,29.31,29.5,28.4,28.42,28.63,25.64,26.77,29.29,30.57,30.73,30.42,30.62,32.43,32.86,33.33,33.76,33.45,31.19,31.82,31.28,32.24,32.35,32.98,32.55,32.37,32.87,33.6,33.85,32.11,32.17,30.49,29.91,29.6,29.27,28.9,28.98,30.14,30.55,29.69,30.05,29.39,28.28,29.25,29.05,32.45,32.75,34.2,34.1,34.85,34.95,34.95,35.25,34.1,34,33.75,34.35,34.45,34.4,34.5,38.85,39.67,37.6,36.65,36.4,36.95,36.8,36.65,36.02,37.15,37.85,36,35.65,35.35,35.45,36.3,36.7,35.9,37.27,37.25,36.9,37.1,37.35,34.2,34.3,33.4,33.4,34.35,34.45,34.65,35,36.7,37.1,37.75,37.8,42.58,44.67,43,41.5,43.1,43.65,43.8,43.95,44.8,44.6,44.3,44.65,44.7,44.65,44.2,42.5,41.9,42.05,43.25,42.7,43.4,42.7,41.55,41.55,41.45,42.95,48.95,43.6,45.65,46.35,46.75,47.7,48.85,48.1,48.95,46.8,47.75,48.6,48.85,59.05,56.8,56.2,56.5,57.6,57.45,57.5,58.55,56.6,56.5,56.65,54.66,53.77,55.41,55.3,59.83,57.78,55.08,53.1,53.49,47.97,45.38,43.64,44.8,47.08,48.7,48.57,48.27,48.77,50.68,55,55.41,54.05,53.24,53.62,53.09,54.42,55.33,58.21,58.09,54.47,52.33,49.39,49.79,49.81,49.81,49.77,51.67,51.91,51.92,53.11,53.42,53.66,43.3,40.96,39.95,39.15,39.23,38.68,42.35,43.6,44.46,45.16,44.7,45.24,53.29,52.42,52.85,51.47,51.69,51.93,51.55,50.44,50.68,51.57,50.49,49.85,49.92,50.33,49.27,49.44,50.34,49.29,48.1,44.88,41.43,36.46,37.19,36.55,37.97,38.15,31.73,36.6,34.42,33.12,34.58,40.49,43.18,43.62,41.22,39.54,41.18,41.1229,42.92,42.3,52.4037,52.84,55.589,55.35,52.99,53.6286,51.49,53.36,52.38,52.97,58.11,58.14,56.47,54.9,48.4,51.71,51.5,52.73,51.87,52.75,54.69,54.7,54.84,58.78,57.37,59.1,59.29,58.55,66.27,63.92,63.99,69.96,75.96,75.63,75.12,76.4,79.43,81.39,81.52,83.35,87.49,88.53,83.23,82.91,86.53,86.98,85.7,80.81,80.63,78.79,78.46,76.77,76.25,77.13,78.61,76.9203,76.87,76.89,76.2,72.76,73.115,74.5199,78.58,82.81,85.115,91.85,99.53,101.3,103.73,103.74,100.02,98.46,99.33,99.21,101.32,100.47,98.58,96.19,90.71,90.49,89.99,91.17,87.865,88.14,92.45,93.09,94.85,91.7,90.51,89.755,93.63,87.285,90.525,85.42,87.82,91.67,92.46,93.1,87.58,83.07,85.1,87.62,86.935,92.24,106.08,106.79,108.52,109,105.96,104.24,103.55,104.51,106.18,100.58,107.9841,104.3,107.94,122.817,124.17,125.65,127.42,128.68,127.74,124.65,124.16,118.35,118.91,118.86,125,124.81,120.92,124.92,122.42,127.99,146.86,152.13,151.91,141.94,142.2,146.45,147.68,134.04,138.28,150.94,154.15,153.515,156.19,153.26,154.93,161.94,165.05,164.93,167.53,165.88,167.88,172.02,174.56,179.95,182.94,181.83,183.04,187.88,189.82,192.33,187.37,177.78,170.87,172.58,165.16,176.71,191.27,189.08,202.9,199.3,199.62,194.56,206.73,211.61,210.71,205.89,207.89,207.32,210,231.92,241.37,253.09,292.41,315.42,329.43,309.92,325.33,323.82,335.25,326.65,314,323.99,317.93,352.45,345.75,343.73,346.87,331.85,325,335.79,323.6,312.21,328,336.7,330.8,341.17,321.66,340,347.73,359.34,352.94,351.75,387.9,403.07,407.61,417.8,424.44,424.63,401.21,462.06,474.62,494.5,510.79,506.29,496.87,468.7,439.33,449.52,462.9,510.54,553.09,484.12,476.89,468.35,412.78,396.47,367.92,345.05,366.21,381.53,343.22,365.55,363.09,412.5,439.33,449.57,475,476.72,490.36,511.28,509.91,511.09,536.44,543.74,549.22,559.36,699.39,718.4,711,733.25,716.89,732.8,727,772.22,806.58,825,852.31,858.55,861.77,1002.64,1020.26,997.31,994,975.56,982.92,1014.78,1036.67,986.2,974.35,1004.96,1050.45,1147.03,1177.87,1200.33,1230.49,1399,1476.9399,1500,1441,1436.0699,1463.17,1495.46,1465.4399,1614,1671.95,1829.66,1877.35,2018.05,2073.99,1987.14,1921.59,1972.68,1912.87,2004.99,2072.3101,1998.8101,1831.63,1824.98,1879.99,1803.35,1824.5601,1797,1883.7,1664.28,1634.88,1695.57,1679.82,1671.64,1750.39,1835.04,1710,1502.28,1385.99,1289.96,1191.37],"l":[14.81,13.99,14.3,14.35,15.47,15.5,16.8,16.6,16.21,15.88,15.58,16.22,16.59,16.38,16.61,16.4,18.4,18.7,19.1,19.53,20.42,19.96,20.1,19.97,20.41,21.14,21.46,22.13,21.9,22.39,22.74,22.59,22.88,22.64,22.64,22.91,23.11,23.98,27.37,27.35,28.18,26.15,27.2,28.27,28.3,26.6,25.45,27.62,28.99,28.9,29.46,30.34,29.46,29.72,31.04,31.56,31.17,28.73,27.89,28.35,26.62,27.74,26.51,27.39,24.94,24.22,25.25,26.51,28.01,29.24,28.41,29.87,30.33,30.98,32.52,32.59,29.14,29.58,30.7,29.65,30.59,31.49,31.41,31.43,30.5,30.54,31.74,31.06,30.79,29.61,28.41,27.85,28.16,28.38,27.92,27.78,26.05,28.91,28.78,28.05,27.55,27.04,26.9,27.6,28.4,31.75,32.2,31.8,32.2,33.75,33.52,33.15,32.75,32.15,32.6,32.6,33.1,32.5,33.3,32.65,37.3,35.35,35.4,34.6,33.95,34.85,34.67,34.95,35.35,35.2,34.5,34.6,34.6,33.95,33.9,35.35,34.8,35.35,35.5,35.5,36.05,33.7,32.61,31.9,32.45,32.65,33.05,33.3,33.85,34.15,34.65,35.85,36.95,35.5,35.85,41.67,40.25,39.65,41.4,41.1,42.6,42.45,43.55,43.55,41.88,41.6,42.95,42.95,42.15,39.65,39.9,39.4,39.85,40.4,42.15,39.85,39.9,39.95,40.05,40.85,41.2,41.3,42.45,44.4,45.3,45.92,46.55,47.02,46,45.35,45.05,46.9,47,47.2,53.85,55.05,54.3,55.75,56.05,55.91,55.9,54.05,54.25,54.19,51.27,51.62,48.77,51.25,54.2,54.8,51.55,50.75,46.31,44.89,41.41,41.14,42.82,44.27,46.54,47.2,46.42,46.7,47.81,50.24,52.67,51.6,50.68,50.48,50.3,51.94,53.68,55.01,51.01,51.87,48.83,47.29,48.18,46.85,47.02,48.24,48.59,49.73,50.37,51.28,52.1,41.63,40.14,38.79,37.23,36.73,36.27,36.99,37.8,41.99,41.7,42.39,41.32,42.72,44.8,49.79,50.51,49.65,49.51,50.26,49.01,48.69,49.48,50.05,48.54,48.16,47.77,49.1,46.04,46.57,47.4,48.02,41.55,40.65,33.86,29.76,29.43,30.58,31.91,31.28,29,30.86,31.23,27.54,30.945,35.38,37.29,36.8,36.83,37.05,38.2957,37.365,38.8,40.32,40.32,49.63,52.29,51.6,50.56,50,49.19,50.225,49.47,50.98,52.87,54.84,54.25,43.62,45.5,48.3,48.11,49.67,49.64,50.33,50.84,52.01,52.25,51.12,54,55.2,55.22,54.29,59.8949,59.62,59.63,63.1,70.7562,71.59,69.63,73.09,74.93,78.31,78.69,81.02,83.21,80.12,78.69,79.21,80.895,82.97,77.18,77.6914,77.22,74.785,73.28,71.21,70.45,71.555,75.57,72.71,73.47,73.75,71.59,68.42,67.91,71.04,73.48,77.18,79.8,82.58,91.23,97.49,99.97,96.03,92.48,94.77,94.16,91,98.25,94.79,93.5701,87.91,83.825,83.7,84.5,85.77,80,82.9,83.3301,89.435,86.12,86.6227,86.68,86.38,86.46,83.02,82,80.66,80.88,82.43,87.13,88.25,75.24,74.14,79.66,82.25,82.27,84.18,89.25,100.72,100.19,104.03,101.49,98.71,97.88,97.06,97.395,95.28,98.47,97.5,102.8,106.54,115.87,117.16,118.75,124.62,121.37,120.0601,115.11,114.74,114.84,111.28,113.72,113.81,116.16,118.03,117.715,119.76,122.81,145.21,139.41,133.175,132.56,138.075,129.14,127.09,131.44,129.77,145.23,146.01,149.12,144.81,144.45,149.62,156.73,158.81,160.1,157.32,159.42,163.83,153.3,171.48,175.16,172.7,174.25,180,181.82,184.19,169.38,168.09,162.5,158.33,153.23,151.89,176.33,183.23,184.85,191.61,189.27,185.83,192.06,202.07,205.1,194.63,194.3,198.3,200.15,206.84,220.99,233.09,239.8,274.37,307.39,294.82,307.04,315.65,310.76,297.68,287.45,290.69,298.83,319.08,315.15,314.04,319.83,297.2,300.75,293.02,303.21,290.3,299.96,295.04,290.63,299.25,272.93,309.1,322.62,331.33,300.22,303.68,340.41,380.45,381.16,399.53,410.58,356.8,372.96,388.1,435.29,444.06,485,486.24,457.91,427.36,424.79,420,430.78,428.59,505.39,402.91,413.02,383.53,358.23,350.38,312.42,305.97,335.04,319.73,276.44,281.52,341,321.95,380,422.53,446.78,452.04,466.89,465.05,469.16,491.5,489.98,510,517.03,534.48,513.99,667.01,680.28,671.7,655.96,684.36,670.19,698.06,755,757,799.42,796,810,770.47,951.18,910.1,841.66,850,910.02,910.05,912.4,878.59,943.87,932.33,952.74,1000,1092,1117.83,1075.36,1219.05,1302,1375,1270.6899,1225.24,1346.0699,1346,1255,1394.98,1582.87,1635.2,1680.51,1857.96,1925,1755.61,1794.16,1750,1705,1913.9399,1848,1712.51,1621.01,1556.35,1685,1491.24,1657,1672.79,1631.5,1515.3,1505.73,1578.5601,1545.21,1570,1624.77,1655.17,1389.32,1111.11,1173.77,945.01,1041.83],"c":[14.9,14.72,14.37,16.3,15.53,17.13,17.42,16.88,16.62,16.21,16.38,16.65,17.25,16.96,16.66,18.7,18.85,19.42,19.74,20.31,21.13,20.76,20.11,20.44,21.12,21.82,22.4,22.63,22.45,23.16,23.9,23.2,23.26,23.08,23.47,23.36,24.87,27.64,28.45,29.33,28.75,27.66,28.02,28.41,28.44,26.8,27.65,29.49,29.33,30.1,31.93,31.31,29.9,31.18,32.42,33.13,31.33,29.03,28.74,28.42,28.22,28.09,27.76,28.34,25.25,25.55,26.77,28.66,30.53,29.67,30.28,30.32,32.37,32.58,32.81,33.26,29.49,31.16,30.9,31.09,31.54,32.2,32.57,31.9,31.24,32.47,33.43,31.93,31.17,30.38,28.96,29.2,28.64,28.7,28.89,27.97,30.13,29.3,29.31,28.53,27.7,27.21,28.75,28.75,31.9,32.35,34.1,32.05,34.35,34.3,33.7,33.3,32.8,33.8,33.25,33.95,34.4,34.05,33.65,38.65,37.6,36.15,36.4,34.95,36.65,35.15,34.95,35.15,36.7,35.6,34.65,34.8,34.9,34.9,36.3,35.65,35.4,37.1,36.3,36.7,36.55,33.75,33.2,32.55,32.9,33,34.35,34,34.6,34.75,35.7,37,37.55,36.35,42.45,42.25,41.15,41.4,42.15,42.55,43.3,43.55,44.3,43.65,42.25,44.1,43.95,43.8,42.6,40.6,41.4,41,40.9,42.6,42.85,39.85,41.25,40.5,40.65,41.75,43.75,42.75,45.15,46.05,46.45,47.1,47.45,47.9,46.35,45.8,47.6,48.3,48.55,54.35,55.25,55.3,55.85,56.8,57.4,56.9,56.5,54.45,56.4,54.55,51.74,52,53.47,54.3,57.82,55.13,51.65,52.66,46.52,45.08,41.47,42.96,44.69,47.05,48.16,47.62,47.28,48.09,50.66,54.44,53.63,52.05,52.46,50.6,52.39,54.41,55.17,57.59,54.2,52.32,49.61,48.79,49.27,47.18,49.28,48.98,50.72,50.99,51.78,52.91,52.2,41.64,41.32,40.3,38.45,36.79,38.66,37.98,42.32,42.63,44.17,43.18,43.49,45.15,51.57,51.68,50.89,50.56,50.4,51.1,49.65,49.63,50.29,50.13,49.18,48.21,49.46,49.41,46.4,47.72,49.15,48.85,42.22,42.16,37.86,32.75,32.94,31.33,37.83,33.53,31.07,32.6,33.19,30.61,33.8,37,42.48,37.73,38.25,38.16,40.01,38.88,41.89,41.08,49.71,52.43,53.03,52.34,51.2,51.3,50.52,52.66,50.39,52.59,57.64,56.07,55.11,45.8,46.6,50.34,49.22,51.42,51.41,51.09,53.2,53.55,52.66,57,54.87,58.53,55.43,58.1,63.37,60.56,61.94,69.88,74.66,73.25,75.07,76.05,79.29,80.93,80.63,82.36,86.87,82.91,80.89,82.9,86.25,83.96,77.24,79.35,77.68,77.92,73.43,75.38,74.75,76.26,76.28,74.38,75.97,76.46,71.7,69.51,72.17,74.06,78.46,80.38,84.16,91.47,99.02,99.89,101.8,98.29,94.56,96.84,94.98,98.84,98.94,95.87,96.94,88.22,87.39,84.57,86.8,88.22,86.08,85,90.78,92.33,88.09,90.13,86.99,88.57,86.64,84.42,85.21,84.1,82.47,91.6,91.3,89.2,75.33,83.02,84.17,86.01,85.26,91.28,105.66,102.55,108.44,105.05,102.42,100.53,102.93,99.79,98.15,97.33,100.76,101.32,106.59,121.5,119.38,121.58,125.15,126.02,126,120.63,116,118.19,115.08,113.76,124.23,117.09,119.15,122.33,119.96,127.63,146.81,151.04,140.98,134.43,137.89,145.96,129.31,130.98,136.19,149.49,151.87,150.29,151.32,150,154.86,158.04,161.58,160.57,164.2,159.84,163.78,164.79,173.78,177.51,178.03,176.72,181.75,185.96,186.87,187.68,170.38,170.41,168.76,158.84,153.56,175.92,187.81,187.68,194.98,198.82,196.61,194.01,203.37,207.77,205.67,195.89,203.33,204.7,207.35,231.29,240.5,248.5,279.06,314.43,310.02,308.57,321.58,317.71,323.4,307.58,290.73,302,315.03,344.8,316.23,342.32,327.34,304.73,313.85,316.31,304.12,302.32,321.82,304.28,309.76,306.18,313.58,330.63,338.5,353.52,302.61,347.73,385.16,390.07,402.53,415.67,417.54,370.5,392.31,462.06,445.02,491.06,493.27,497,462.33,438.44,432.03,448.55,440.05,503.78,544.16,436.75,460.06,391.22,364,363.33,324.24,341.13,352.15,324.11,296.51,348.77,347.95,397.43,432.1,434.88,471.97,471.5,478.23,510.52,492.72,500.02,535,540.98,539.5,554.18,688.74,695.3,691.76,680.86,689.48,703.38,706.31,753.69,797.71,804.36,818.01,816.07,827.92,981.66,965.58,955.26,909.6,894.08,976.94,1001.48,967.95,940.74,963.83,1003.64,1010.41,1119.98,1121.4399,1142.1,1230.26,1337.95,1462.23,1429.37,1279.0601,1365.34,1356.75,1366.77,1417.1899,1592.84,1650.47,1726.12,1867.02,1952.37,1992.74,1828.25,1828.21,1843.9399,1877.61,1967.41,1854.23,1741.3,1756.09,1674.0601,1733.6,1729.6899,1694.55,1774.0601,1655.61,1518.73,1610.34,1690.82,1651.37,1658.91,1728.01,1715.6899,1439.0699,1160.86,1232.66,1017.5,1112.5],"a":[13.7763,13.6099,13.2863,15.0707,14.3588,15.8382,16.1063,15.607,15.3666,14.9875,15.1447,15.3943,15.9491,15.681,15.4036,17.2897,17.4284,18.0125,18.3093,18.838,19.5986,19.2554,18.6525,18.9586,19.5893,20.2386,20.8335,21.0474,20.88,21.5403,22.2286,21.5775,21.6333,21.4659,21.8287,21.7263,23.1307,25.707,26.4604,27.3425,26.8018,25.7856,26.1212,26.4848,26.5128,24.9839,25.7763,27.4916,27.3425,28.0603,29.7663,29.2479,27.9308,29.1265,30.2848,30.9481,29.2666,27.1181,26.8472,26.5483,26.3614,26.24,25.9317,26.4735,23.587,23.8673,25.0069,26.7725,28.5193,27.7754,28.3465,28.3839,30.303,30.4996,30.7149,31.1362,27.6069,29.1703,28.9915,29.1697,29.5919,30.2112,30.5583,29.9297,29.3105,30.4645,31.3652,29.9578,29.2448,28.5036,27.1713,27.4632,26.9365,26.9929,27.1716,26.3063,28.3378,27.5572,27.5666,26.833,26.0524,25.5915,27.0399,27.0399,30.0757,30.4999,32.1498,30.2171,32.3856,32.3384,31.7727,31.3956,30.9242,31.867,31.3485,32.0084,32.4327,32.1027,31.7256,36.4396,35.4497,34.1477,34.3839,33.0142,34.62,33.2031,33.0142,33.2031,34.6673,33.6282,32.8001,32.9421,33.0368,33.0368,34.362,33.7467,33.5101,35.1193,34.362,34.7407,34.5987,31.9482,31.4275,30.8812,31.2132,31.3081,32.5889,32.2568,32.8261,32.9684,33.8697,35.103,35.6248,34.4863,40.2736,40.0838,39.1085,39.3461,40.0589,40.4391,41.1519,41.3895,42.1023,41.4845,40.154,41.9122,41.7696,41.6271,40.4866,38.5858,39.3461,38.966,38.8709,40.5595,40.7976,37.9413,39.2742,38.5601,38.7029,39.7503,41.6545,40.7024,43.0631,43.9215,44.303,44.923,45.2568,45.686,44.2077,43.6831,45.3999,46.0675,46.306,51.8379,52.6963,52.8244,53.3498,54.2573,54.8304,54.3528,53.9707,52.0125,53.8752,52.108,49.4238,49.6722,51.0764,51.8692,55.3165,52.7429,49.4136,50.3799,44.5057,43.1281,39.6744,41.0999,42.755,45.0128,46.0747,45.5581,45.2328,46.0078,48.4665,52.0828,51.3079,49.8874,50.2804,48.4976,50.2133,52.1493,52.8778,55.1972,51.9481,50.1462,47.6443,46.8567,47.3177,45.3105,47.3273,47.0392,48.7103,48.9696,49.7283,50.8135,50.1316,39.9901,39.6827,38.7982,37.0172,35.419,37.2193,36.5647,40.7429,41.0414,42.524,41.5709,41.8693,43.4675,49.6482,49.7541,49.0899,48.7716,48.6172,49.2924,47.8937,47.8744,48.5111,48.3568,47.4404,46.5047,47.7105,47.6622,44.7587,46.032,47.4114,47.122,40.7266,40.77,36.6118,31.6703,31.854,30.2971,36.5828,32.4246,30.0457,31.5252,32.0958,29.706,32.8018,35.9073,41.2254,36.6157,37.1203,37.033,38.8284,37.7317,40.6528,39.8668,48.2419,50.8816,51.5625,50.8916,49.7831,49.8804,49.122,51.2027,48.9956,51.1347,56.0449,54.5184,53.5849,44.5326,45.4152,49.0601,47.9686,50.1127,50.1029,49.7911,51.8474,52.1885,51.3211,55.5508,53.4749,57.0419,54.0207,56.6228,61.7588,59.0203,60.3652,68.1033,72.874,71.4977,73.2742,74.2307,77.3932,78.994,78.7012,80.3898,84.7919,81.0424,79.0679,81.0326,84.3072,82.0687,75.5001,77.5626,75.9302,76.1648,71.7759,73.682,73.0662,74.5422,74.6771,72.817,74.3736,74.8533,70.1933,68.0493,70.6534,72.5037,76.8113,78.6909,82.3915,89.5479,96.9392,97.9194,99.7917,96.351,92.6945,94.9296,93.1063,96.8901,96.9881,93.9787,95.0276,86.4796,85.666,82.9016,85.0876,86.4796,84.3818,83.3231,89.1187,90.6403,86.4779,88.4806,85.3981,86.9491,85.0545,82.8751,83.6506,82.7011,81.0983,90.0764,89.7814,87.7163,74.077,81.6391,82.77,84.5794,83.8419,89.7617,103.9025,100.8443,106.6363,103.4373,100.8477,98.9867,101.3499,98.2581,96.6433,95.8359,99.2132,99.7646,104.9537,119.6348,117.5474,119.7136,123.3813,124.239,124.2193,118.9252,114.3607,116.5197,113.4537,112.1523,122.4743,115.4352,117.4661,120.6012,118.2647,125.8263,144.7352,148.9055,139.1513,132.6862,136.1013,144.0667,127.6326,129.281,134.4234,147.5509,149.9,148.3405,149.5557,148.2511,153.0544,156.1973,159.696,158.6978,162.2855,157.9763,161.8704,162.8686,171.7538,175.4403,175.9542,174.8794,179.857,184.0232,184.9237,185.7253,168.6054,168.6351,167.0023,157.1856,151.9606,174.0877,185.8539,185.7253,193.1888,196.9935,194.8038,192.2277,201.5017,205.8613,203.7806,194.0904,201.4621,202.8195,205.4451,229.1652,238.2906,246.2171,276.4964,311.5414,307.4171,305.9793,318.88,315.0425,320.6848,304.9976,288.2891,299.4644,312.385,342.2008,313.8461,339.7395,324.8724,302.4328,311.4841,313.9255,301.8274,300.041,319.394,301.9862,307.4249,303.8719,311.2161,328.4518,336.27,351.191,300.6164,345.4392,382.6226,387.5002,399.8781,412.9316,414.7892,368.0591,389.7255,459.0159,442.4352,488.2078,490.4049,494.1133,459.6446,435.8934,429.5206,445.9447,437.4941,500.8539,540.9994,434.2132,457.3878,388.9477,361.8858,361.2197,322.3567,339.5675,350.537,322.6255,295.1519,347.1725,346.3563,395.6097,430.1209,432.8881,470.2649,469.7966,476.5023,508.6757,490.94,498.2136,533.0672,539.0256,537.551,552.1779,686.2518,692.7881,689.2609,678.8837,687.4787,701.3384,704.2599,751.5024,795.3946,802.0253,815.6357,813.7013,825.5169,978.8107,962.7773,952.4873,907.5193,892.0348,974.7053,999.1892,965.7359,938.5881,961.6253,1001.3442,1008.0987,1117.4181,1118.8747,1139.4875,1227.4458,1334.8895,1458.8852,1426.1004,1276.7972,1362.9245,1354.3497,1364.352,1414.6827,1590.022,1647.55,1723.0662,1863.7169,1948.9159,1989.994,1825.7307,1825.6907,1841.3989,1875.0226,1964.6989,1851.6749,1738.9005,1753.6701,1671.7532,1731.2111,1727.3064,1692.2149,1772.5329,1654.1848,1517.4226,1608.9537,1689.3644,1649.9484,1657.4819,1726.5224,1714.2129,1437.8311,1159.8607,1231.5989,1016.6241,1112.5],"v":[366033,457285,433398,896295,975744,1255373,378365,406839,863555,750582,485566,551716,729704,470496,378200,796978,1130266,1614388,800590,1048202,1118031,1371919,784419,547172,1336369,1403564,1313793,2054554,979653,1498294,1127943,1361341,1396549,789734,903517,1724975,2287497,1885554,2574132,3486692,1921978,2385938,2287670,1743775,2183007,1951829,1948141,1755514,1773726,1470006,2897166,2261779,1461369,1656943,921303,1680121,2174713,2947019,1489499,861416,2753501,2282505,1550142,1132285,1714017,1363179,972155,1883444,1329747,1041021,1196704,622395,1331613,1447028,974629,1005809,1821813,1102033,739737,974662,1070622,734489,1300053,1177539,1264319,1140373,634909,1941939,1044079,1864231,1753472,1590994,1223911,1033272,846523,1040502,3253876,2634287,1767041,2392825,1446702,1348727,1582542,1607106,1612278,1074077,772329,945057,969526,2854846,961765,602401,869221,1126651,785577,836206,856834,579314,588882,1043924,1352831,919640,829412,553676,844901,1071390,623960,909500,1541823,1181601,888973,1651669,743896,1031956,1037112,1012511,983869,1212419,836749,1170618,1037719,1141065,1262798,879262,879698,759353,545544,714981,826008,877077,914532,604560,671618,766868,841925,1423874,1104633,1094667,526918,608880,714705,1540373,571475,336333,562096,899037,533551,510188,776086,903479,527350,761755,1003319,878452,1042392,786950,610385,951776,413465,836119,632345,776877,773367,663606,779454,638761,858123,694583,1411386,1778130,421127,597017,593511,1626938,2548736,1173413,2373858,2075337,1512431,1000427,1032923,1531070,1657653,1257735,2024094,1616222,2265445,2030095,1910739,1404588,776125,1640109,990941,1270932,1978878,706823,772384,904955,1513767,662145,969318,658306,792029,1183314,1344526,1049156,1053236,1168923,1000606,1198394,1336314,1289701,1975686,1645356,903374,1470084,1207670,752642,735853,852228,1059955,1093575,532906,840807,1019907,2367813,2876702,2149637,1784804,1883972,1988634,1304982,2086782,2433465,1923543,2103099,1789984,1724042,2039727,1835762,1115028,1095632,1018201,695542,1259989,1123268,1485498,689749,796071,987610,911727,673057,891635,947768,1015414,859488,1498296,1221034,2478438,2490977,1748396,1885294,1331631,1582284,2067148,2629339,1431881,1371987,1138840,1772110,1363743,1087472,1044702,1455651,983247,1041695,996409,796401,2786038,1992245,1228997,1409576,1145040,1582298,893137,1454651,1220337,1013657,1286077,959531,807715,2863521,1230912,1242193,1207693,963766,1131971,766211,1619494,629556,540928,1147931,1278517,1008629,1070813,1358580,1493000,613940,1146697,1800803,1628714,1308380,846045,683603,975630,1008150,947046,843656,877058,1054003,543385,666931,1131970,829269,1225185,2035725,661944,629200,495058,551914,661116,898126,539189,523075,504272,526070,451066,977425,692405,827396,697356,611873,585644,899809,795814,487547,589884,351307,939727,489761,1362560,531136,442509,808564,808115,814247,904192,1256266,714119,699281,762405,873458,933776,834210,1019236,656652,767751,355559,636638,696851,695180,705496,740744,764118,684630,545435,1079960,816620,812573,633763,439216,516917,1024256,1018737,852236,611768,759974,638014,513310,869917,916208,861524,1088775,691909,873226,1261371,1186745,1053980,1455248,733267,1092837,864321,1195422,656620,547083,881679,1164533,681048,525538,1037400,973764,1039087,1749479,1867507,1140210,1862109,1309777,1382679,1486196,1141939,1019638,2059201,1701023,1329563,1013341,1187800,1015200,1169500,1917000,1100900,981700,626800,704100,875300,1087300,938700,1081900,990500,1269900,1233100,1191600,2278400,1237100,1214400,1082500,1289100,1663400,1907500,2093600,1417800,2476400,701400,1643200,1862200,8150400,1399800,655600,1132600,1734300,921800,917200,1577000,1307300,1701500,1871700,2601000,2615000,3215200,1681900,870800,1449000,1571600,1582100,2015800,1804900,2104100,2197800,1555800,1406800,2239300,1492200,1956200,6744900,2127300,1309800,2284300,2908400,3069600,1633600,1177100,1450400,1756100,1284500,1337500,1710700,1424000,1028600,1228700,1277700,2376000,2062600,1861200,1637000,1790800,1372800,1276700,1426800,2260400,647000,1110500,1445100,2067200,1882100,3856600,1828800,3119300,2950700,4037800,3577600,2612200,2524000,2777100,3207400,3152300,1226300,2919600,2479200,1522200,2093900,1341600,1471100,1612500,1777700,1851800,1581300,1236900,1693400,1415200,2696600,2878600,1701400,2135200,1896100,1778500,1551300,2127700,2388300,1799300,1496500,1392400,1764700,2980600,2047500,1746700,2057000,2289000,4098700,2068300,2702200,10151300,1105200,1064000,2401000,2225900,1599800,1457200,2054100,1929500,2503800,2593400,2503700,1890800,2301700,2143100,1719500,1504600,1856900,2429800,2121800,2036000,1868500,2042000,1854200,2313100,2393800,2076200,3509400,2053500,2275800,2601300,2679700,3161400,2119300,1666800,2091600,1928600,1731800,1151700,2025500,1313700,1487600,1643600,2393700,3593000,3555800,5766600,3048488]},"m":{"lastKey":"2026-11-01","t":["1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[16,15.75,17.81,17.94,19.31,16.88,17.06,19.62,19.19,19.31,21.62,23.38,22,23.5,22.12,17.75,20.12,19.12,18.88,17.75,18,13.5,14.62,16,15.88,18,16,14,11.75,7.31,8.19,7.38,7.06,7.75,6.62,6.88,6.06,3.94,4.44,5.5,5.19,2.94,3.06,2.19,2.5,2.48,2.42,1.81,3.65,3.62,3.7,3.5,3.04,2.8,3.4,3.7,4.15,3.9,4.17,4.7,4.73,4.97,3.7,3.15,3.04,3.3,3.15,3.32,3.07,2.72,2.21,1.95,2.8,2.64,3.23,3.71,3.78,4.1,4.88,5.44,6.88,6.39,7.28,6.82,7.05,6.34,5.89,6.68,6.65,6.87,7.28,7.84,6.76,7.7,7.75,7.14,6.29,6.52,7.77,8.24,8.83,8.5,9.45,9.24,10.4,10.99,13.5,15.2,13,14.39,13.7,13.05,11.36,11.61,13.42,12.78,12.3,12.61,11.98,12.46,14.1,14.28,12.83,14.59,14.06,14.5,11.81,12.79,12.3,11.95,13.05,13.47,13.25,13.35,13.5,15.16,13.35,9.24,8.09,10.68,10.12,9.4,10.44,10.79,9.63,10.35,11.06,11.76,11.5,10.93,11.54,12.53,11.76,11.81,12.66,14.21,10.75,9.68,11.59,10.62,10.84,11.46,11.38,13.26,12.82,13.31,14.09,12.21,10.33,10.64,10.54,9.58,8.28,10.51,10.37,11.08,12.08,11.55,10.84,10.59,8.81,10,9.88,10.3,11.02,10.96,10.91,12.51,13.01,12.28,14.07,12.72,14.13,15.15,15.83,15.4,16.79,18.5,20.41,19.41,17.03,16.19,15.27,14.24,16.43,15.91,14.82,15.29,13.49,15.43,14.42,17.16,16.73,18.63,20.99,20.84,22.61,23.14,27.9,27.2,27.32,32.19,31.79,27.98,28.28,28.39,31.57,29.68,31.66,32.51,30.31,28.37,29.06,28.8,32.35,33.45,34.1,39,36.75,36.8,34.55,37.05,33.7,34.2,35.85,44.4,43.1,43.85,42.45,41,41.15,42,47.2,45.3,56.1,57.2,56.65,53.79,53.39,43.99,48.15,54.14,52.82,54.47,47.05,51.72,41.96,38.47,44.4,50.57,51.13,50.18,46.66,42.18,34.73,32.42,37.29,40.75,50,50.49,51.5,46.59,51.11,52.74,55.86,63.49,75.06,83.35,83.53,80.17,74.82,75.95,71.59,91.81,97.56,99.44,90,86,89.49,84.22,90.15,82.76,105.07,99.79,98.47,123.88,127.3,115.67,120.92,146.4,145.82,149.21,147.41,164.2,173.35,185.45,169.97,181.49,192.6,204.38,219.05,305.67,320,310,331.66,306.89,333.25,352.94,389.17,395.43,495.5,429.54,416.07,364.6,320.46,410.31,474.8,531.33,681.23,687,813.07,975.94,961.01,938.4,1142.78,1405.52,1393.75,1852.01,1765.75,1935.58,1674.32,1518.73,1658,1250.23],"h":[16.12,18.62,20,21.56,20.06,17.44,20,19.69,20.38,22.25,24.75,23.88,23.75,26.62,22.19,20.12,20.12,20.5,20,18.5,18.25,16.62,16.25,18.12,18.56,18.62,16,15.69,12,9,8.44,7.38,9.38,8.19,7.5,7.12,6.25,5,5.62,5.56,5.19,3.5,3.19,2.56,2.55,2.8,2.42,4.3,4.04,4.05,4.75,3.5,3.1,3.55,3.84,4.56,4.46,4.25,4.99,4.98,5,4.97,3.78,3.44,3.48,3.49,3.6,3.45,3.1,2.8,2.6,2.95,3.45,3.4,3.9,4.19,4.8,4.95,5.72,7,6.92,7.7,7.45,7.45,7.9,7,6.95,7.29,6.97,7.3,7.95,7.9,7.75,8.55,8.05,7.23,6.75,7.88,8.28,8.81,9.59,9.95,9.73,11,11.48,13.66,15.29,15.72,14.31,14.5,14.13,13.5,11.74,14.08,14,12.95,14,13.42,12.72,14.25,14.54,14.76,18.3,15.44,15.54,14.75,13.39,12.79,12.43,13.48,14.24,14.62,14.13,13.82,15.5,15.82,13.35,9.47,10.75,11.55,11.38,11.27,11.6,10.85,10.64,11.92,13.12,12.69,11.72,11.99,12.78,13.34,12.01,13.24,14.5,14.41,10.88,11.71,11.94,11.07,11.66,11.68,13.9,13.66,13.5,14.25,14.41,12.22,10.68,11.3,12.53,10.15,11.59,12,11.33,12.42,13.05,11.55,11.33,10.9,10.09,10.9,11.46,11.88,11.2,11.01,12.21,13.14,13.05,14.27,14.16,14.3,15.42,16.58,17.22,17.1,19.8,20.95,20.56,19.69,17.03,17.24,15.99,16.53,17.23,16.6,15.38,15.53,15.75,15.55,17.6,17.18,19.24,21.44,21.68,23.12,23.96,28.14,30.32,29.3,35,32.7,34,29.5,29.29,32.43,33.76,32.24,32.98,33.85,30.49,30.55,30.05,34.2,35.25,34.35,39.67,39.3,37.15,37.85,37.27,37.35,34.3,36.7,44.67,44.5,44.8,44.7,43.25,43.4,48.95,47.7,48.95,59.05,57.6,58.55,56.65,59.83,53.49,48.7,55.41,54.32,58.21,54.47,51.91,53.66,42.11,44.62,53.29,52.85,51.57,50.35,50.34,44.88,38.15,40.49,43.62,52.4037,55.589,53.6286,58.14,52.73,54.84,59.29,66.27,76.4,83.35,88.53,86.98,80.63,78.61,76.89,91.85,103.74,101.32,100.47,91.17,94.85,93.63,91.67,93.1,106.08,109,106.18,123.93,128.68,127.3,125,148.89,152.13,150.94,156.19,167.53,176.27,186.71,192.33,182.72,202.9,211.61,222.2,306,329.43,335.25,352.45,335.79,341.17,359.34,403.07,424.63,510.79,506.29,553.09,476.89,381.53,412.5,490.36,541.54,718.4,733.25,827.97,1020.26,997.31,1036.67,1200.33,1500,1495.46,1855.43,2073.99,2072.3101,1935.58,1883.7,1712.6,1835.04,1289.96],"l":[15.56,15.5,17,17.88,15,15,16.31,18.12,18.81,18.88,21.25,20.75,19.12,22.25,17.81,15.25,14.19,17.88,16.62,16.75,13.25,11.38,13.12,14.75,15.5,15.75,12.75,11.25,6.44,6.88,6.5,6.75,6.75,6.38,5.62,6,3.88,3.38,3.81,5,2.69,2.88,2,2.06,2.31,2.26,1.79,1.7,3.3,3.1,3.45,2,2.28,2.8,3.19,3.5,3.5,3.75,4.05,3.9,4.05,2.5,2.8,3,2.65,2.95,3,3,2.69,2.12,1.65,1.91,2.52,2.6,3.05,3.48,3.78,3.95,4.66,5.19,6,6.27,6.7,6.7,6.2,5.25,5.77,6.35,6.03,6.2,7,6.67,6.72,7.46,6.94,6.15,6.2,6.22,7.48,7.91,8.07,8.37,9.05,8.88,9.96,10.89,13.15,12.5,11.82,11.74,12.1,11.42,10.42,11.33,12,11.9,12.2,11.7,11.75,12.4,13.43,12.6,12.14,13.3,13.87,11.72,10.9,9.34,10.67,11.8,12.74,12.97,12.46,11.69,12.52,12.77,7.16,6.17,6.97,9.72,8.5,8.04,9.8,8.62,9.5,9.45,10.66,10.4,10.72,10.67,11.47,11.72,11.17,11.65,12.5,10.23,9.59,9.51,10,10.32,10.65,10.57,11.33,12.08,12.32,12.83,11.31,10.06,9.98,10.08,8.78,8.31,7.81,8.6,10.08,10.6,11.36,9.97,9.4,8.82,8.81,9.29,8.98,10.14,10.1,9.5,10.68,12.24,11.74,12.02,11.87,11.66,13.9,14.92,15.01,15.15,16.04,18.26,18.5,16.98,15.39,15.21,14.38,14.04,15.19,13.28,14.22,13.55,12.63,13.99,14.35,15.58,16.38,18.4,19.96,20.8,22.39,22.64,26.15,25.45,26.71,29.46,27.89,26.51,24.22,28.05,29.14,29.58,30.5,29.61,27.85,26.05,26.9,27.6,31.8,32.15,32.5,33.95,34.67,33.95,33.9,32.61,31.9,33.3,35.5,39.65,41.1,41.6,39.4,39.85,39.95,41.3,45.35,45.05,54.3,54.05,48.77,50.75,41.14,42.82,46.7,50.3,51.01,46.85,47.02,40.14,36.27,36.99,41.32,49.51,48.69,46.04,41.55,29.43,29,27.54,36.8,37.365,49.63,49.19,43.62,45.5,49.64,51.12,54.29,63.1,74.84,78.69,77.18,70.45,71.555,67.91,71.04,91.23,91,83.825,80,82.9,83.02,80.66,74.14,81.77,99.475,95.28,97.5,115.87,114.74,111.28,117.715,132.56,127.09,144.81,144.45,153.3,171.48,168.09,151.89,179.72,185.83,194.3,217.55,294.82,287.45,298.83,293.02,290.3,272.93,300.22,356.8,387.97,420,402.91,350.38,303.24,276.44,408.96,465.05,510,655.96,670.19,770.47,841.66,878.59,938.4,1075.36,1225.24,1368,1755.61,1705,1491.24,1505.73,1511.91,1111.11,945.01],"c":[15.62,17.88,17.81,19.12,17,17,19.75,19.31,19.38,21.62,23.38,22,23.38,22.31,17.88,20.12,19,18.75,17.88,18,13.5,14.62,15.75,15.75,18,16.12,14.12,11.81,7.25,8.25,7.38,7,7.88,6.38,6.88,6.06,4,4.44,5.5,5.19,2.94,3.12,2.12,2.47,2.48,2.44,1.84,3.62,3.62,3.71,3.51,3.02,2.8,3.4,3.7,4.12,3.9,4.13,4.7,4.7,4.97,3.7,3.15,3.04,3.3,3.15,3.35,3.09,2.72,2.21,1.97,2.8,2.63,3.25,3.72,3.81,4.13,4.81,5.48,6.69,6.49,7.22,6.82,7.05,6.39,5.99,6.7,6.6,6.93,7.2,7.68,6.81,7.72,7.75,7.14,6.29,6.58,7.75,8.23,8.81,8.5,9.39,9.2,10.51,10.99,13.5,15.26,13,14.29,13.84,13.03,11.46,11.61,13.49,12.64,12.25,13.61,11.98,12.49,14,14.18,12.94,14.55,14.2,14.62,11.75,12.78,12.27,11.9,13.01,13.6,13.4,13.44,13.26,15.24,13.36,9.33,8.35,10.66,10.23,9.52,10.37,10.79,9.33,10.25,11.78,11.87,11.59,10.9,11.39,12.34,11.73,11.72,12.49,14.08,11.02,9.66,11.41,10.43,10.73,11.45,11.15,13.17,12.73,13.27,14.07,12.21,10.37,10.61,10.44,9.56,8.32,11,10.43,10.72,11.96,11.44,10.91,10.58,9.08,10.02,9.79,10.32,10.93,10.9,10.81,12.16,12.91,12.48,14.09,12.83,13.82,14.92,15.45,15.1,16.81,18.63,20.5,19.39,17.04,16.43,15.24,15,16.5,15.8,14.9,15.2,13.55,15.36,14.37,17.12,16.65,18.7,21.04,20.69,22.45,22.95,27.64,27.72,27.26,31.93,31.74,28.42,28.34,28.05,31.77,29.49,32,32.57,30.38,28.39,29.31,28.85,32.2,33.3,33.85,38.15,36.65,36.7,34.45,37.1,33.3,34.05,35.7,44.3,42.95,43.65,42.6,41.05,41.25,42.2,46.85,45.8,55.55,57.4,56.4,53.48,52.66,43.68,47.97,53.62,52.39,54.1,47.18,50.99,42,38.66,44.23,50.41,51.1,49.85,46.4,42.22,36.55,33.3,37,40.75,49.71,50.67,51.51,45.8,50.39,52.66,55.43,61.94,74.77,82.36,82.9,78.79,74.75,75.98,71.32,91.47,94.87,98.94,89.78,85.98,89.01,84.42,89.72,83.15,105.66,100.34,97.33,123.28,126.76,115.08,121.04,145.44,145.96,149.49,147.98,164.2,173.97,184.57,170.41,181.85,193.58,205.67,217.47,305.73,317.71,309.41,327.34,304.12,332.42,353.52,390.35,391.04,493.27,424.06,436.75,363.33,322.33,397.55,478.23,536.21,703.3,703.38,825.18,965.58,976.94,933.29,1142.1,1429.37,1378.99,1840.25,1828.21,1981.95,1729.6899,1545.62,1654.09,1232.66,1112.5],"a":[12.4945,14.3023,14.2463,15.2941,13.5983,13.5983,15.7981,15.4461,15.5021,17.2939,18.7017,17.5979,18.7017,17.8458,14.3023,16.094,15.1982,14.9982,14.3023,14.3982,10.7987,11.6946,12.5985,12.5985,14.3982,12.8944,11.2946,9.4469,5.7993,6.5992,5.9033,5.5993,6.3032,5.1034,5.5033,4.8474,3.1996,3.5516,4.3995,4.1515,2.3517,2.4957,1.6958,1.9758,1.9838,1.9518,1.4718,2.8956,2.8956,2.9676,2.8077,2.4157,2.2397,2.7197,2.9596,3.2956,3.1196,3.3036,3.7595,3.7595,3.9755,2.9596,2.5197,2.4317,2.6397,2.5197,2.6797,2.4717,2.1757,1.7678,1.5758,2.2397,2.1037,2.5997,2.9756,3.0476,3.3036,3.8475,4.3835,5.3513,5.1914,5.7753,5.4553,5.6393,5.1114,4.7914,5.3593,5.2794,5.5433,5.7593,6.1433,5.4473,6.1752,6.1992,5.7113,5.0314,5.2634,6.1992,6.5832,7.0471,6.7992,7.5303,7.3779,8.4285,8.8134,10.8606,12.2764,10.4864,11.527,11.164,10.5399,9.27,9.3913,10.9399,10.2506,9.9343,11.0373,9.7424,10.1571,11.4141,11.5608,10.5499,11.8905,11.6045,11.9477,9.6391,10.484,10.0656,9.7621,10.7107,11.1964,11.0688,11.1019,10.9532,12.6279,11.0701,7.7308,6.9601,8.8855,8.5271,7.9353,8.6872,9.039,7.8549,8.6295,9.9176,10.0339,9.7972,9.2139,9.6702,10.4768,9.9589,9.9504,10.6487,12.0043,9.4402,8.2751,9.7742,8.9779,9.2361,9.8559,9.64,11.3865,11.006,11.4729,12.2089,10.5949,9.0429,9.2522,9.104,8.3823,7.295,9.6449,9.193,9.4486,10.5415,10.0832,9.6639,9.3716,8.0844,8.9213,8.7165,9.2314,9.777,9.7502,9.7142,10.9273,11.6013,11.2149,12.7112,11.5745,12.514,13.5101,13.99,13.7198,15.2735,16.9271,18.6777,17.6663,15.5252,14.9695,13.9314,13.712,15.1373,14.4951,13.6694,13.9974,12.478,14.1448,13.2863,15.8289,15.3943,17.2897,19.5151,19.1905,20.88,21.345,25.707,25.8416,25.4127,29.7663,29.6496,26.5483,26.4735,26.2026,29.7414,27.6069,30.0235,30.5583,28.5036,26.7013,27.5666,27.134,30.3585,31.3956,31.9141,35.9682,34.62,34.6673,32.6108,35.1193,31.5222,32.3043,33.8697,42.0287,40.8192,41.4845,40.4866,39.0135,39.2742,40.1787,44.6845,43.6831,52.9824,54.8304,53.8752,51.0859,50.3799,41.7887,45.8929,51.2983,50.2133,51.8522,45.3105,48.9696,40.3358,37.2193,42.5818,48.5315,49.2924,48.0867,44.7587,40.7266,35.345,32.2021,35.9073,39.5465,48.2419,49.2678,50.0846,44.5326,49.1088,51.3211,54.0207,60.3652,72.9813,80.3898,81.0326,77.0152,73.0662,74.3834,69.8213,89.5479,92.9984,96.9881,88.0088,84.2838,87.3811,82.8751,88.2277,81.7669,103.9025,98.7996,95.8359,121.3875,124.9686,113.4537,119.3294,143.3846,144.0667,147.5509,146.2546,162.2855,171.9416,182.6477,168.6351,179.956,191.8016,203.7806,215.4722,302.9214,315.0425,306.8122,324.8724,301.8274,329.9141,351.191,387.7784,388.4638,490.4049,421.5969,434.2132,361.2197,320.8536,395.7291,476.5023,534.2729,700.7592,701.3384,822.7848,962.7773,974.7053,931.1551,1139.4875,1426.1004,1376.5503,1836.9943,1825.6907,1979.2189,1727.3064,1544.2894,1652.6661,1231.5989,1112.5],"v":[3306000,2906900,1129300,1355600,1531100,944600,937900,801200,483000,516900,547100,396700,3407300,955100,1151300,1073800,1361000,705100,759000,858000,1120300,2977900,1388300,2165100,1915000,1075900,1077000,1183400,8042400,3479900,2825100,1507400,2744300,1403400,990700,729000,1405400,1893900,1604100,695000,945100,731700,1704800,997000,698000,961700,723400,3178000,1202600,960100,1722500,945800,1853000,1759400,1255800,1797600,1668200,1959100,5072700,2432800,3996100,2075900,1627700,883400,1021400,1164300,907300,657500,593100,793600,2217100,2335400,3353800,3331200,2854100,1899900,1751300,2933000,4613400,4872200,2969600,5198200,1770200,1588300,6405900,3859300,3331400,2851100,1582800,1676100,2086300,1979500,4491300,4225900,2468600,3052100,2196600,1752600,2685800,2493700,3111100,3100500,3024100,3618000,4194500,8466300,6031900,8168900,7038400,3592600,4568100,3345700,5887200,5836800,5232400,4001600,4066252,7985057,5450170,8115100,5257900,3903700,8223800,4807300,5193200,8320125,6930355,5384777,4698578,8313356,6459421,7187235,8228936,8615045,7464481,9847376,11915390,8203259,7926736,5171202,6231483,6410981,5154832,7955804,7614941,4125376,4543725,11158095,4905888,5028664,4687703,3157134,3564976,5602922,3959172,7279007,6814123,3323553,3395639,3528385,2749254,2964331,2284465,1824868,1944307,3047936,2758798,3238281,2893151,2211497,4785832,2994893,2651887,3243677,2217633,1331731,2210580,3001616,1969314,2075024,2132492,1402875,1640688,1499856,1156016,1265249,2147207,2362239,1663554,1863096,1722445,2644045,3613857,2483913,2728730,2322428,3119776,5354894,5834018,4256717,4419985,5481900,4734362,4176649,2771232,3304075,2816923,2668800,3623652,2080602,3793293,2770742,2375378,5272626,4161980,6068314,5822476,7152928,10751969,9182907,8444698,6576447,8877715,7718433,6212786,5054846,5435922,4109413,5280744,5598828,6186955,8956923,7047208,5372014,5750959,3915645,3365970,3905454,4146673,4945238,4798768,4680583,3742186,3422635,3600650,3940090,3266089,2943273,3209517,3642250,3087741,3267069,4853182,4604433,8317935,5222073,8426985,6498167,5118357,4449322,3992675,4459885,6540627,5238594,3741611,6833060,8612122,8253161,8721731,4190897,4982251,3836353,4320966,8753045,8329533,6066781,5551010,6004348,5987688,5651251,6217843,4957470,4375254,4505890,4612217,6097983,3944044,3141377,5633406,2587975,2710541,3067911,2955254,2613634,3376611,3608104,3396347,3909895,2626974,3201937,3517807,2739164,3627215,3414473,4189722,4985405,3525677,3620404,5345354,6649052,5706974,5738327,5677700,3474400,5193400,6061300,6873500,7116800,12352600,5758800,7505800,8882700,7473200,8214700,12432600,10266100,7450500,5960300,7418000,7013800,6023600,9948800,11936600,12310900,11080200,7513400,7247900,8943700,8063600,8476100,9072200,10191400,16695100,8079800,9080800,9849200,8306400,8117000,11262900,11801300,8317200,6619800,11765700,8815088]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[16,15.75,19.31,19.62,21.62,23.5,20.12,17.75,14.62,18,11.75,7.38,6.62,3.94,5.19,2.19,2.42,3.62,3.04,3.7,4.17,4.97,3.04,3.32,2.21,2.64,3.78,5.44,7.28,6.34,6.65,7.84,7.75,6.52,8.83,9.24,13.5,14.39,11.36,12.78,11.98,14.28,14.06,12.79,13.05,13.35,13.35,10.68,10.44,10.35,11.5,12.53,12.66,9.68,10.84,13.26,14.09,10.64,8.28,11.08,10.84,10,11.02,12.51,14.07,15.15,16.79,19.41,15.27,15.91,13.49,17.16,20.99,23.14,27.32,27.98,31.57,32.51,29.06,33.45,36.75,37.05,35.85,43.85,41.15,45.3,56.65,43.99,52.82,51.72,44.4,50.18,34.73,40.75,51.5,52.74,75.06,80.17,71.59,99.44,89.49,82.76,98.47,115.67,145.82,164.2,169.97,204.38,320,306.89,389.17,429.54,320.46,531.33,813.07,938.4,1393.75,1935.58,1658],"h":[16.12,21.56,20.06,22.25,24.75,26.62,20.5,18.5,18.56,18.62,12,9.38,7.5,5.62,5.19,2.8,4.3,4.75,3.84,4.56,5,4.97,3.6,3.45,3.45,4.19,5.72,7.7,7.9,7.29,7.95,8.55,8.05,8.81,9.95,13.66,15.72,14.5,14.08,14,14.54,18.3,15.54,13.48,14.62,15.82,13.35,11.55,11.6,13.12,12.78,13.34,14.5,11.94,13.9,14.25,14.41,12.53,12,13.05,11.33,11.88,12.21,14.27,15.42,17.22,20.95,19.69,17.23,16.6,17.6,21.44,23.96,30.32,35,32.43,33.76,33.85,35.25,39.67,37.85,37.35,44.8,44.7,48.95,59.05,59.83,55.41,58.21,53.66,53.29,50.35,43.62,55.589,58.14,76.4,88.53,80.63,103.74,100.47,93.63,109,128.68,152.13,167.53,192.33,211.61,329.43,352.45,403.07,510.79,553.09,541.54,827.97,1036.67,1500,2073.99,1935.58,1835.04],"l":[15.56,15.5,15,18.12,19.12,15.25,14.19,11.38,13.12,11.25,6.44,6.38,3.88,3.38,2,2.06,1.7,2,2.28,3.5,3.9,2.5,2.65,2.12,1.65,2.6,3.78,5.19,6.2,5.25,6.03,6.67,6.15,6.22,8.07,8.88,11.82,11.42,10.42,11.7,11.75,12.14,10.9,9.34,12.46,11.69,6.17,8.04,8.62,9.45,10.67,11.17,9.59,9.51,10.57,12.08,9.98,8.31,7.81,9.97,8.81,8.98,9.5,11.74,11.66,14.92,16.04,15.21,14.04,13.28,12.63,15.58,19.96,22.64,26.71,24.22,29.14,26.05,26.9,32.15,33.9,31.9,35.5,39.4,39.95,45.05,41.14,42.82,46.85,36.27,41.32,29.43,27.54,37.365,43.62,51.12,74.84,67.91,71.04,80,74.14,81.77,97.5,111.28,127.09,153.3,151.89,194.3,287.45,272.93,356.8,303.24,276.44,510,770.47,938.4,1368,1491.24,945.01],"c":[15.62,19.12,19.75,21.62,23.38,20.12,17.88,14.62,18,11.81,7.38,6.38,4,5.19,2.12,2.44,3.62,3.02,3.7,4.13,4.97,3.04,3.35,2.21,2.63,3.81,5.48,7.22,6.39,6.6,7.68,7.75,6.58,8.81,9.2,13.5,14.29,11.46,12.64,11.98,14.18,14.2,12.78,13.01,13.44,13.36,10.66,10.37,10.25,11.59,12.34,12.49,9.66,10.73,13.17,14.07,10.61,8.32,10.72,10.91,10.02,10.93,12.16,14.09,14.92,16.81,19.39,15.24,15.8,13.55,17.12,21.04,22.95,27.26,28.42,31.77,32.57,29.31,33.3,36.65,37.1,35.7,43.65,41.25,45.8,56.4,43.68,52.39,50.99,44.23,49.85,36.55,40.75,51.51,52.66,74.77,78.79,71.32,98.94,89.01,83.15,97.33,115.08,145.96,164.2,170.41,205.67,317.71,304.12,390.35,424.06,322.33,536.21,825.18,933.29,1378.99,1981.95,1654.09,1112.5],"a":[12.4945,15.2941,15.7981,17.2939,18.7017,16.094,14.3023,11.6946,14.3982,9.4469,5.9033,5.1034,3.1996,4.1515,1.6958,1.9518,2.8956,2.4157,2.9596,3.3036,3.9755,2.4317,2.6797,1.7678,2.1037,3.0476,4.3835,5.7753,5.1114,5.2794,6.1433,6.1992,5.2634,7.0471,7.3779,10.8606,11.527,9.27,10.2506,9.7424,11.5608,11.6045,10.484,10.7107,11.1019,11.0701,8.8855,8.6872,8.6295,9.7972,10.4768,10.6487,8.2751,9.2361,11.3865,12.2089,9.2522,7.295,9.4486,9.6639,8.9213,9.777,10.9273,12.7112,13.5101,15.2735,17.6663,13.9314,14.4951,12.478,15.8289,19.5151,21.345,25.4127,26.5483,29.7414,30.5583,27.5666,31.3956,34.62,35.1193,33.8697,41.4845,39.2742,43.6831,53.8752,41.7887,50.2133,48.9696,42.5818,48.0867,35.345,39.5465,50.0846,51.3211,72.9813,77.0152,69.8213,96.9881,87.3811,81.7669,95.8359,113.4537,144.0667,162.2855,168.6351,203.7806,315.0425,301.8274,387.7784,421.5969,320.8536,534.2729,822.7848,931.1551,1376.5503,1979.2189,1652.6661,1112.5],"v":[3306000,5391800,3413600,1801100,4351100,3180200,2825100,4956200,5468400,3336300,14347400,5655100,3125100,4193000,3381600,2656700,5104000,3628400,4868200,5424900,11501600,4587000,3093000,2044200,7906300,8085200,9297700,13040000,9764400,10041800,5345200,10696700,7717300,6932100,9235700,16278800,21239200,11506400,16956400,16052909,18823170,16934800,20443680,18396711,21875592,25926902,28045385,17813666,20725577,19827196,14622255,12325032,18052302,10247577,7998050,6817111,8890230,9992222,8113197,6543927,6176830,4543419,4568472,5888889,7980347,7535071,14308688,14158602,11682243,8789798,9497547,10418746,16052770,27087804,23898860,18986065,14826079,20742706,18170181,11187069,13890679,11845404,10806829,9795040,11207992,18144441,20043509,12901882,15520832,23698343,17894879,16910364,19947324,17643287,15550567,15216090,12718827,8366427,8945499,10914346,9346718,9780852,12700804,15614810,17123001,14729100,26342900,22147300,28120500,23676900,20455400,34196300,25841500,25483400,35958700,27009800,27686300,26738300,20580788]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[16,19.62,17.75,7.38,2.19,3.7,3.32,5.44,7.84,9.24,12.78,12.79,10.68,12.53,13.26,11.08,12.51,19.41,17.16,27.98,33.45,43.85,43.99,50.18,52.74,99.44,115.67,204.38,429.54,938.4],"h":[21.56,26.62,18.62,9.38,4.75,5,5.72,7.95,9.95,15.72,18.3,15.82,13.12,14.5,14.41,13.05,20.95,19.69,35,35.25,44.8,59.83,58.21,58.14,103.74,128.68,211.61,510.79,1036.67,2073.99],"l":[15,14.19,6.44,2,1.7,2.5,1.65,5.19,6.15,8.88,10.9,6.17,8.04,9.51,7.81,8.81,11.66,12.63,15.58,24.22,31.9,39.4,36.27,27.54,51.12,74.14,111.28,194.3,276.44,938.4],"c":[19.75,17.88,7.38,2.12,3.7,3.35,5.48,7.68,9.2,12.64,12.78,10.66,12.34,13.17,10.72,12.16,19.39,17.12,28.42,33.3,43.65,43.68,49.85,52.66,98.94,115.08,205.67,424.06,933.29,1112.5],"a":[15.7981,14.3023,5.9033,1.6958,2.9596,2.6797,4.3835,6.1433,7.3779,10.2506,10.484,8.8855,10.4768,11.3865,9.4486,10.9273,17.6663,15.8289,26.5483,31.3956,41.4845,41.7887,48.0867,51.3211,96.9881,113.4537,203.7806,421.5969,931.1551,1112.5],"v":[12111400,12157500,28108300,16354800,16257300,24606500,27333400,38191400,34581800,65980800,72254559,94244590,72988694,48622961,33812760,21832648,35712995,44128190,77458180,72725031,47729981,59190982,70015936,70051542,45246843,42742720,73809811,94400100,121479900,102015188]}},"actions":[{"t":"2005-11-28","kind":"dividend","label":"D","title":"2005-11-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-08","kind":"dividend","label":"D","title":"2010-03-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-11-23","kind":"dividend","label":"D","title":"2011-11-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2014-08-08","kind":"dividend","label":"D","title":"2014-08-08 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings after the close · EPS $0.90 vs $0.93 est. (−3.2%) · ▲ 0.8% next session","tone":"up"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings after the close · EPS $1.27 vs $1.03 est. (+23.3%) · ▲ 7.6% next session","tone":"up"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"earnings","label":"E","title":"2022-02-23 · earnings after the close · EPS $1.04 vs $1.05 est. (−0.9%) · ▼ 2.0% next session","tone":"down"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"earnings","label":"E","title":"2022-04-27 · earnings after the close · EPS $0.91 vs $0.91 est. · ▲ 1.1% next session","tone":"up"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings after the close · EPS $1.17 vs $1.03 est. (+13.6%) · ▲ 6.3% next session","tone":"up"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings after the close · EPS $1.67 vs $1.47 est. (+13.6%) · ▲ 8.0% next session","tone":"up"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"earnings","label":"E","title":"2023-02-22 · earnings after the close · EPS $1.54 vs $1.37 est. (+12.4%) · ▲ 9.8% next session","tone":"up"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"earnings","label":"E","title":"2023-04-26 · earnings after the close · EPS $1.51 vs $1.07 est. (+41.1%) · ▲ 12.1% next session","tone":"up"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings after the close · EPS $1.93 vs $1.64 est. (+17.7%) · ▼ 0.3% next session","tone":"down"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings after the close · EPS $2.74 vs $2.20 est. (+24.6%) · ▲ 14.5% next session","tone":"up"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $2.55 vs $2.15 est. (+18.6%) · ▲ 12.6% next session","tone":"up"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $2.69 vs $2.26 est. (+19.0%) · ▼ 3.0% next session","tone":"down"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $3.74 vs $3.11 est. (+20.3%) · ▲ 6.0% next session","tone":"up"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $4.09 vs $4.05 est. (+1.0%) · ▼ 10.4% next session","tone":"down"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $4.09 vs $3.43 est. (+19.2%) · ▼ 4.7% next session","tone":"down"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $4.75 vs $3.66 est. (+29.8%) · ▲ 5.6% next session","tone":"up"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $6.53 vs $4.68 est. (+39.5%) · ▲ 22.4% next session","tone":"up"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $8.25 vs $6.20 est. (+33.1%) · ▲ 19.0% next session","tone":"up"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $9.37 vs $6.77 est. (+38.4%) · ▲ 6.5% next session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $10.51 vs $7.19 est. (+46.2%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $12.53 vs $10.38 est. (+20.7%) · ▼ 5.3% next session","tone":"down"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2026-10-22","kind":"earnings","label":"E","title":"2026-10-22 · earnings after the close · EPS $13.91 vs $12.71 est. (+9.4%) · ▼ 9.3% next session","tone":"down"},{"t":"2026-11-12","kind":"dividend","label":"D","title":"2026-11-12 · $1.00 dividend (ex-date, current split terms)"}]}