{"ticker":"FIVN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[30.43,30.59,30.04,30.31,30.9,30.12,29.75,29.79,29.91,30.07,30.58,30.26,31.49,31.69,40.1,37.74,37.95,39.34,40.23,38.5,38.09,36.6,37.78,38.38,38.58,40.83,40.67,41,41.8,41.58,41.2,41.55,42.71,42.06,43.155,41.49,42.13,42.5,43.1,42.54,42.85,42.75,41.59,41.14,42.49,42.52,42.14,42.5,40.76,41.38,40.9,40.5,41.52,41.32,38.63,38.09,37.51,38.14,38.21,37.47,37.24,38.3,39.68,39.58,39.5,39.42,39.96,41.11,41.02,42.03,39.64,41.12,42.7,43.28,41.69,41.45,40.69,40.05,41.52,41.344,40.34,42.7,41.37,49.75,42.22,41.42,39.35,38.42,36.35,36.52,33.78,33.28,33.91,32.41,31.89,30.24,30.35,29.58,28.8,29.875,29.9,29.95,30.13,29.27,30.87,31.11,30.48,29.32,29.05,27.01,27,26.65,25.665,23.86,22.41,23.87,21.34,24.13,23.01,23.64,23.24,22.79,22.72,21.96,21.91,23.45,23.29,24.56,25.06,25.17,24.61,25.55,27,24.82,24.79,25,25.67,26.63,28.2,28.12,28.24,28.07,27.55,27.37,27.24,26.37,25.52,26.23,27.29,27.44,27.33,26.73,26.23,26.46,27.72,29.23,29.16,29.35,29.71,29.38,28.18,27.19,27,27.48,27.49,27.8,26.75,27.09,27.23,26.82,26.82,26.92,26.44,26.74,27.07,27.405,28.08,29.375,28.71,27.62,26.45,26.4,26.16,25.5,27.16,27.4,27.39,28.475,29.03,28.76,29.09,29.23,28.51,27.23,26.235,24.8,25.25,26.2,26.4,25.27,24.33,24.155,24.8,26,25.425,26.25,26.59,25.84,25.26,25.71,27.49,26.61,26.04,27.18,26.79,26.25,26.21,26.1,26.48,26.76,26.67,26.24,25.48,26.25,26.2,25.75,25.54,26.67,26.6,26.26,27.575,26.14,25.53,25.09,25.41,25.48,24.32,23.78,23.01,23.235,23.25,22.33,22.08,22.2,20.92,21.15,22.5,22.08,21.36,21.67,22.43,22.98,22.78,23.49,23.94,23.66,23.54,22.98,23.61,24.35,23.39,23.2,22.72,21.46,20.31,20.61,21.13,21.04,20,20.05,18.51,18.55,18.56,17.8,18.95,19.17,19.39,19.61,19.16,20.01,19.73,20.52,20.53,20.69,20.7,21.37,21.6,21.395,21.16,20.56,21.275,21.44,21.03,20.55,20.19,19.74,19.61,19.87,19.86,19.98,20.25,18.45,19.03,19.75,19.91,19.94,19.71,19.71,18.84,19,19.02,17.11,17.22,17.56,18.73,18.39,19.28,18.63,17.75,17.66,17.74,17.77,16.61,17,16.2,17.08,17.31,17.65,16.59,16.57,16.78,16.29,16.61,17.68,18.86,17.83,17.98,18,17.97,17.02,17.005,17.67,17.92,18.06,17.72,18,17.01,16.46,16.25,15.97,15.79,15.7,15.59,15.61,15.96,15.84,15.45,14.5,14.78,14.59,14.87,15.32,14.87,15.07,15.08,15.75,14.37,13.81,13.59,14.67,14.7,15.65,16.06,15.6,16.32,16.52,16.01,15.62,16.518,16.42,16.57,16.95,20.18,22.28,24.088,24.035,22.5,21.78,21.97,21.41,20.79,21.1,20.255,21.16,21.51,22.03,22.185,21.99,22.58,22.46,22.695,23.46,25.15,24.61,24.8,24.16,24.25,23.3,22.72,21.255,20.86,20.73,21.35,20.57,20.49,19.22,18.91,18.73,19.05,19.45,19.8,21.785,21.12,22.05,23.06,22.86,24.48,24.17,23.512,25.798,25.51,24.38,26,24.9,24.755,25.4,25.16,24.89,23.23,22.33,23.51,26,26.9,28.17,27.4,28.27,28.725,30.05,28.81,27.45,33.48,33.975,31.785,31.31,33.925,32.39,31.93,32.33,32.43,32.22,32.81,32.63,31.46,32.83,34.26,33.612,33.81,34.03,34.47,33.492,32.6,31,30.21,30.22,31.69,31.23,33.02,34.75,34.44,33,37.12,38.905,37.51,36.45,34.75,34.518,34.2,34.845,36.06,34.575,34.36,33,33.9,35.11,36.76,35.47,34.21,32.59,35.47,32.43,33.63],"h":[31.15,31.82,30.23,30.96,31.38,30.16,30.27,30.52,30.43,31.3,31.36,31.06,32.27,33.43,40.59,39.79,39.85,40.81,40.37,39.13,38.44,37.68,38.48,39.04,40.45,42.42,41.15,41.95,41.88,42.175,41.83,42.87,43.051,43.06,44.36,43.31,43.42,43.62,43.75,43.36,43.62,43.39,42.05,43.06,43.09,42.66,42.75,42.8,41.46,41.46,41.24,41.45,42.49,41.32,39.34,38.405,38.16,38.6,38.41,37.575,37.45,40.38,40.1,39.85,40.92,41.1,41.58,41.26,41.685,42.95,40.93,43.47,43,43.457,42.05,41.66,40.91,41.23,41.79,41.42,42.52,43.62,41.93,49.9,42.66,41.6,40,38.47,36.42,36.73,34.141,34.48,34.82,32.82,32.15,30.795,30.607,29.729,29.73,30.81,30.25,30.735,30.49,30.29,31.49,31.776,30.82,29.86,29.18,27.455,27.44,28.29,25.948,24.05,23.87,24.1,25.65,24.4,23.248,23.8,24.13,23.12,23.04,22.25,22.27,24.76,24.67,25.54,25.53,25.79,25.26,26.16,28.3,26.524,25.81,25.46,27.04,27.49,28.43,28.63,28.735,28.235,28.23,27.69,27.3,26.63,27.32,26.98,27.505,27.54,27.33,26.95,26.605,27.73,29.13,29.68,29.55,29.875,30.38,29.4,28.64,27.577,27.72,28.02,27.631,27.8,27.08,27.5,27.27,26.885,27.07,27.36,27.465,27.285,27.96,28.275,29.35,29.71,28.95,28.2,26.83,26.68,26.2,26.98,27.22,27.65,28.64,29.24,29.125,28.98,29.64,29.5,28.51,27.23,27.35,25.49,26.13,26.48,26.44,25.57,24.74,24.81,26.21,26.3,26.37,26.805,27.07,26.22,25.595,27.75,27.56,26.78,27.02,27.45,27.28,26.581,26.792,26.35,27.42,27.045,26.745,26.53,26.185,26.51,26.802,25.825,26.75,27,26.85,27.48,27.575,26.36,25.68,25.42,25.68,25.61,24.7,23.93,23.52,23.5,23.322,22.655,22.3,22.251,21.63,22.54,22.57,22.18,21.67,22.75,23.605,23.33,23.14,23.99,23.96,24.38,24.31,23.845,24.665,24.96,23.97,23.385,22.792,21.88,21.02,20.82,21.57,21.39,20.56,20.226,18.74,18.6,18.61,19.075,19.305,19.79,19.84,19.72,20.33,20.23,20.53,20.74,21.31,20.9,21.655,21.89,21.89,21.6,21.39,21.74,22.08,21.55,21.28,20.89,20.32,19.835,20,20.12,20.24,20.2,20.286,19.8,19.8,20.106,20.015,20.16,20.06,19.88,19.39,19.09,19.02,17.79,17.57,18.89,19,19.51,19.4,18.8,17.8,17.825,18.12,17.8,17.15,17.4,17.215,17.2,18.405,17.74,16.895,17.03,17.25,16.84,17.27,20.765,18.9,19.07,18.13,18.87,18.512,17.89,18.25,18.085,18.77,18.32,18.15,18,17.48,17.143,16.57,16.11,16.39,16.07,16.26,15.8,16.22,15.93,15.65,15.39,14.79,15.07,15.33,15.32,15.41,15.35,15.38,15.9,14.4,13.89,14.6,15,15.445,16.13,16.26,16.25,17.24,16.84,16.08,16.59,16.92,17.19,17.09,17.41,23.19,24.03,25.337,24.035,23.43,22.22,22.955,21.66,22.06,21.73,22.56,21.84,22.62,22.42,23.06,23.23,23.66,22.89,23.34,24.69,26.93,25.87,24.83,25.88,24.94,23.613,23.17,22.2,21.16,21.24,21.66,21.279,20.75,19.76,19.525,19.35,19.86,20.05,21.36,21.99,21.48,23.27,24.104,24.15,25.69,24.88,24.98,25.798,26.38,25.85,26.55,25.49,26.18,26.49,26.14,25.015,23.61,23.65,25.925,27.34,28.045,28.86,28.15,29.41,30.21,30.13,29.64,34.1,34.58,34.5,32.125,34.1,34.244,32.79,33.035,33.5,33.09,33,33.62,33.17,32.2,34.64,35.17,34.75,34.782,34.8,35.18,33.9,33.056,31.47,31.155,31.14,32.24,33.87,34.87,35.31,34.75,37.13,39.55,40,37.8,37.79,35.365,34.755,34.53,36.34,36.47,35.17,35.21,34.44,35.29,36.62,37.34,36.27,35.565,35.43,36.291,33.437,36],"l":[30.15,30.02,29.55,29.865,29.54,29.36,29.45,29.57,29.47,29.77,30.03,29.25,31.06,31.605,36,37.27,37.95,39.245,38.48,37.625,36.67,36.6,37.7,37.8,38.58,40.83,39.7,40.58,40.77,40.92,41.012,41.04,41.25,41.75,41.4,41.253,42.13,42.295,41.89,41.17,42.27,41.155,40.25,40.77,41.93,41.695,41.9,40.91,40.2,40.41,40.27,40.42,40.82,38.75,37.9,37.25,37.01,37.35,37.11,36.54,36.2,38.21,39,38.03,39.02,39.32,38.52,39.865,39.98,40.81,39.25,41.12,41.685,41.87,40.5,40.825,40.03,39.81,40.78,39.79,40.32,41.33,40.02,41.5,39.4,38.36,37.72,36.52,35.45,34.03,32.55,33.185,32.475,31.18,30.28,29.24,29.05,28.04,28.685,29.75,29.645,29.95,29.5,29.04,30.54,30.44,29.63,28.55,27.34,26.48,26.34,26.64,24.7,22.09,21.3,21.18,21.04,22.62,22,22.33,22.985,22.16,22.05,21.12,21.3,23.045,23.29,24.205,24.44,25.075,24.32,25.01,24.24,24.69,24.5,24.84,25.565,26.48,27.45,27.9,28.01,27.34,27.35,27.2,26.39,25.45,25.5,26.16,26.7,26.68,26.495,26.1,25.5,26.14,27.72,28.361,28.69,29.19,28.96,28.38,27.685,26.52,26.82,27.18,26.915,26.73,25.96,26.695,26.28,26.32,26.06,26.335,26.056,26.285,27,27.35,27.91,28.48,27.83,26.53,26.06,25.78,25.01,25.475,26.43,26.9,27.08,27.965,28.055,28.04,28.819,27.65,27.1,25.81,23.98,24.5,24.87,25.6,25.19,24.025,23.785,23.68,24.32,24.95,25.2,25.875,25.93,25.501,24.925,25.58,26.57,25.89,26.04,26.51,26.655,25.51,26.05,25.07,26.21,26.28,26.25,25.16,25.28,25.77,25.725,25.13,25.44,26.15,26.29,26.045,25.96,25.76,24.78,24.66,24.981,24.01,23.57,23,22.702,22.24,22.01,22.01,21.85,20.5,20.48,21.1,21.47,21.23,21.195,21.67,22.331,22.737,22.51,23.355,23.491,23.35,23.17,22.83,23.495,23.72,22.76,22.68,21.26,17.97,19.62,20.12,20.658,20.325,19.8,18.517,18.21,18,17.76,17.71,18.82,19.17,19.283,19.42,19.1,19.595,19.62,20.12,20.43,20.48,20.67,21.26,21.37,21.015,20.55,20.55,21.041,20.79,20.44,20.39,19.65,19.625,19.61,19.805,19.86,19.77,18.755,18.41,19.03,19.62,19.41,19.3,19.33,18.83,18.712,18.5,17.545,16.96,17.15,17.56,18.135,18.39,18.215,18.12,17.06,17.26,17.34,16.1,16.11,15.705,15.995,16.595,17.15,16.37,15.7,16.385,16.05,16.21,16.36,16.73,17.65,17.73,17.555,17.56,17.24,16.73,16.83,17.42,17.92,17.595,17.066,16.75,16.24,16.24,15.675,15.56,15.65,15.54,15.55,15.16,15.637,15,14.225,14.425,14.27,14.51,14.63,14.52,14.5,14.94,14.885,14.41,13.72,13.29,13.59,14.335,14.52,15.389,15.635,15.6,16.15,16.27,14.96,15.48,16.34,16.42,16.35,16.435,19.66,22.08,23.88,21.5,22.075,20.82,20.74,20.73,19.831,20.652,20.255,20.69,20.63,21.07,21.522,21.91,22.06,22.12,21.76,23.085,24.05,24.15,23.4,23.51,22.6,22.83,20.26,21.03,20.1,20.086,20.54,20.155,19.295,18.55,18.15,18.6,19.05,19.1,19.79,21.21,20.71,21.88,22.91,22.55,23.87,23.64,23.15,25.042,25.305,24.21,24.53,24.54,24.69,25.025,24.96,22.444,20.76,22.25,23.51,26,26.86,27.165,26.94,28.17,28.44,29.19,28,27.295,32.55,32.59,30.885,30.87,32.13,31.525,31.805,32.176,32.112,31.38,32.523,31.6,30.66,32.83,33.865,33.07,33.38,33.3,33.8,32.11,31.09,30.31,30.1,30.17,30.68,31.23,32.975,33.18,32.14,32.805,36.67,37.42,36.469,35.61,33.79,33.44,33.34,34.22,34.081,33.85,33.11,32.651,33.66,34.885,35.51,35.21,32.695,32.17,31.91,32.21,33.57],"c":[30.92,30.16,29.99,30.8,29.55,29.68,30.05,29.61,29.53,30.96,30.31,30.69,31.48,32.81,36.82,39.67,39.27,40.35,38.96,38.07,37.06,37.68,38,38.46,40.32,40.97,40.89,41.61,41.28,41.57,41.46,42.46,41.77,42.48,41.6,42.24,43.04,43.41,42.21,42.61,42.73,41.24,41.48,42.63,42.48,42.39,42.38,41.42,40.72,40.64,40.44,41.04,41.17,39.16,38.94,37.58,37.84,37.46,37.18,36.6,37.39,39.54,39.73,39.13,39.74,39.84,41.35,40.96,40.76,40.99,40.49,42.665,42.82,41.97,40.87,41,40.65,41.2,41.51,40.12,42.52,41.82,41.69,42.09,41.77,38.73,37.95,36.59,36.2,34.48,33.35,34.34,32.89,32.48,30.54,29.66,29.59,28.24,29.48,30.23,29.88,30.21,29.63,30.14,30.87,30.72,29.7,29.32,27.75,27.15,27.08,27.46,25.24,23,22.655,21.54,25.26,23.23,23.07,23.18,23.12,22.62,22.32,21.59,22.25,23.19,24.63,25.06,25.12,25.33,25.14,25.08,24.83,25.24,24.83,25.19,26.355,26.52,28.05,28.26,28.39,27.67,28.05,27.23,26.74,25.51,26.96,26.59,27.44,27.11,27,26.51,26.26,27.73,29.09,28.55,29.15,29.56,29.24,28.43,27.75,26.65,27.71,27.53,27.36,26.85,26.55,26.99,26.61,26.65,26.74,26.48,26.61,26.73,27.71,27.81,29.13,28.74,27.86,26.6,26.21,25.86,25.39,26.86,26.94,27.29,28.36,29.16,28.63,28.84,29.15,28.38,27.27,25.83,24.28,25.05,25.86,25.92,25.29,24.39,24.05,24.59,26.2,25.14,26.04,26.395,26.09,25.75,25.51,27.57,26.7,25.99,27.01,26.69,26.92,26.34,26.48,26.3,26.7,26.66,26.38,25.28,26.1,25.84,25.795,25.5,25.94,26.58,26.49,27.36,26.03,25.82,25.02,25.12,25.47,24.2,23.66,23.015,22.8,23.09,22.17,22.04,22.04,20.61,21.6,22.26,21.87,21.56,21.56,22.43,23.13,22.89,23.02,23.57,23.66,23.65,23.38,23.36,24.28,24.33,23.01,22.76,21.54,19.84,20.76,20.33,20.99,20.47,20.27,18.72,18.59,18.28,17.78,18.94,19.07,19.44,19.56,19.59,19.86,19.69,20.45,20.74,20.65,20.82,21.51,21.6,21.47,21.14,20.6,21.51,21.11,21.01,20.54,20.42,19.74,19.71,19.99,19.945,20,20.05,18.81,19.02,19.74,19.94,19.9,19.86,19.69,18.84,18.99,19.01,17.59,17.15,17.4,18.87,18.32,19.28,18.37,18.27,17.79,17.66,17.98,16.71,17.1,16.01,17.08,17.04,17.77,16.59,16.57,16.75,16.33,16.73,17.18,19.32,17.74,17.83,17.85,18.7,17.44,17.47,17.66,17.89,18.24,18.09,18.04,16.97,16.78,16.25,15.76,15.73,15.98,15.64,15.8,15.53,16.07,15.03,14.605,15.12,14.43,14.77,15.17,15.06,15.01,15.17,14.96,14.59,13.82,13.61,14.44,14.43,15.36,15.68,15.78,16.24,16.49,16.59,15.46,16.55,16.56,16.76,17.05,17.2,22.24,23.34,24.26,21.9,22.2,22.1,21.41,20.93,21.12,20.75,21.64,21.13,22.52,22.29,21.84,22.76,22.79,22.34,22.83,24.35,26.26,25.03,23.95,24.46,23.52,23.15,21.68,21.35,20.83,21.23,20.66,20.685,19.36,19.395,18.82,19.06,19.48,19.51,21.32,21.3,21.32,23.24,23.44,24.1,24.985,24.2,24.93,25.42,25.81,25.58,24.86,25.26,25.58,25.7,25.23,22.95,21.745,23.12,25.55,27.12,27.165,27.66,27.51,28.95,29.79,29.6,28.37,33.99,34.48,32.63,31.2,33.8,33,31.85,32.45,32.74,32.3,32.75,32.77,32.285,32,34.57,34.05,34.56,34.03,33.59,34.1,33.27,31.23,30.37,30.25,30.66,31.75,33.02,34.08,34.5,32.47,37.01,38.65,37.68,36.66,35.77,34.66,34.01,34.01,35.75,34.36,34.37,33.29,33.78,35.15,36.4,35.67,35.41,33.08,35.1,32.23,33.34,34.31],"a":[30.92,30.16,29.99,30.8,29.55,29.68,30.05,29.61,29.53,30.96,30.31,30.69,31.48,32.81,36.82,39.67,39.27,40.35,38.96,38.07,37.06,37.68,38,38.46,40.32,40.97,40.89,41.61,41.28,41.57,41.46,42.46,41.77,42.48,41.6,42.24,43.04,43.41,42.21,42.61,42.73,41.24,41.48,42.63,42.48,42.39,42.38,41.42,40.72,40.64,40.44,41.04,41.17,39.16,38.94,37.58,37.84,37.46,37.18,36.6,37.39,39.54,39.73,39.13,39.74,39.84,41.35,40.96,40.76,40.99,40.49,42.665,42.82,41.97,40.87,41,40.65,41.2,41.51,40.12,42.52,41.82,41.69,42.09,41.77,38.73,37.95,36.59,36.2,34.48,33.35,34.34,32.89,32.48,30.54,29.66,29.59,28.24,29.48,30.23,29.88,30.21,29.63,30.14,30.87,30.72,29.7,29.32,27.75,27.15,27.08,27.46,25.24,23,22.655,21.54,25.26,23.23,23.07,23.18,23.12,22.62,22.32,21.59,22.25,23.19,24.63,25.06,25.12,25.33,25.14,25.08,24.83,25.24,24.83,25.19,26.355,26.52,28.05,28.26,28.39,27.67,28.05,27.23,26.74,25.51,26.96,26.59,27.44,27.11,27,26.51,26.26,27.73,29.09,28.55,29.15,29.56,29.24,28.43,27.75,26.65,27.71,27.53,27.36,26.85,26.55,26.99,26.61,26.65,26.74,26.48,26.61,26.73,27.71,27.81,29.13,28.74,27.86,26.6,26.21,25.86,25.39,26.86,26.94,27.29,28.36,29.16,28.63,28.84,29.15,28.38,27.27,25.83,24.28,25.05,25.86,25.92,25.29,24.39,24.05,24.59,26.2,25.14,26.04,26.395,26.09,25.75,25.51,27.57,26.7,25.99,27.01,26.69,26.92,26.34,26.48,26.3,26.7,26.66,26.38,25.28,26.1,25.84,25.795,25.5,25.94,26.58,26.49,27.36,26.03,25.82,25.02,25.12,25.47,24.2,23.66,23.015,22.8,23.09,22.17,22.04,22.04,20.61,21.6,22.26,21.87,21.56,21.56,22.43,23.13,22.89,23.02,23.57,23.66,23.65,23.38,23.36,24.28,24.33,23.01,22.76,21.54,19.84,20.76,20.33,20.99,20.47,20.27,18.72,18.59,18.28,17.78,18.94,19.07,19.44,19.56,19.59,19.86,19.69,20.45,20.74,20.65,20.82,21.51,21.6,21.47,21.14,20.6,21.51,21.11,21.01,20.54,20.42,19.74,19.71,19.99,19.945,20,20.05,18.81,19.02,19.74,19.94,19.9,19.86,19.69,18.84,18.99,19.01,17.59,17.15,17.4,18.87,18.32,19.28,18.37,18.27,17.79,17.66,17.98,16.71,17.1,16.01,17.08,17.04,17.77,16.59,16.57,16.75,16.33,16.73,17.18,19.32,17.74,17.83,17.85,18.7,17.44,17.47,17.66,17.89,18.24,18.09,18.04,16.97,16.78,16.25,15.76,15.73,15.98,15.64,15.8,15.53,16.07,15.03,14.605,15.12,14.43,14.77,15.17,15.06,15.01,15.17,14.96,14.59,13.82,13.61,14.44,14.43,15.36,15.68,15.78,16.24,16.49,16.59,15.46,16.55,16.56,16.76,17.05,17.2,22.24,23.34,24.26,21.9,22.2,22.1,21.41,20.93,21.12,20.75,21.64,21.13,22.52,22.29,21.84,22.76,22.79,22.34,22.83,24.35,26.26,25.03,23.95,24.46,23.52,23.15,21.68,21.35,20.83,21.23,20.66,20.685,19.36,19.395,18.82,19.06,19.48,19.51,21.32,21.3,21.32,23.24,23.44,24.1,24.985,24.2,24.93,25.42,25.81,25.58,24.86,25.26,25.58,25.7,25.23,22.95,21.745,23.12,25.55,27.12,27.165,27.66,27.51,28.95,29.79,29.6,28.37,33.99,34.48,32.63,31.2,33.8,33,31.85,32.45,32.74,32.3,32.75,32.77,32.285,32,34.57,34.05,34.56,34.03,33.59,34.1,33.27,31.23,30.37,30.25,30.66,31.75,33.02,34.08,34.5,32.47,37.01,38.65,37.68,36.66,35.77,34.66,34.01,34.01,35.75,34.36,34.37,33.29,33.78,35.15,36.4,35.67,35.41,33.08,35.1,32.23,33.34,34.31],"v":[1560600,2642900,1231500,1202400,1301700,1145400,1323900,954800,1012900,1336200,1313700,1268000,1616900,3717100,6456400,4683700,3031100,6195500,2280500,2222600,1855400,1127700,1050900,1416600,1482500,2656600,1499700,1151900,613700,1228000,861300,1434000,951000,945400,1978600,1603700,895800,802100,907700,1045400,1628600,1711200,1520600,1709000,782700,245500,461700,602600,509000,554900,529500,771000,1305400,1129500,1130000,1014100,706100,662500,735700,841400,2033500,1523900,1079800,1121800,952400,1194100,1658500,1870100,1049800,1230400,1160300,2184800,1256900,815200,909600,1157700,622000,618500,763800,867000,1681900,1964600,3803700,7965500,4431000,3209600,2173900,1569800,2678400,2212500,2895800,1999700,1462500,1696900,1413200,2154400,2143400,2263100,1383000,1275100,1116400,1452300,1085000,1320900,1402200,1552500,765200,2284600,1386100,1798800,2122600,1310800,2507400,2767600,2568000,2801600,4062200,1693100,1518500,1502000,1544500,1084700,1096800,1262800,1426800,2611200,1492900,1302200,3974800,1920600,1518000,3947600,5035500,2803100,1635000,1372500,2597200,1685300,1508500,1267900,962000,1176400,1252500,814900,1745800,1941700,3132300,1866200,1736200,1595900,1834200,2176900,1684400,2411200,1888700,1696800,2019100,1850100,2122500,1479800,1306100,1181200,1155900,1078200,1406900,1240500,1541400,1388700,1486300,1877700,12767600,2617200,2440400,2344600,2294600,2586600,2216800,1544000,2295500,1815200,1654300,1478800,1556600,1861700,1421200,1594000,1956000,1648800,1036500,966100,1559000,1880000,2493000,3126700,6301800,2131000,2984100,2402400,2512000,2427500,2345800,1987400,2215300,2849400,2600800,1947300,1891200,1585000,1547900,2751600,1540200,1328800,1201000,1839400,1894500,1837500,1297100,1989100,2463500,1975600,1218700,2085300,1670000,1706400,1787900,2693400,1418400,1895900,2201200,1510900,2278200,1390600,1498900,1425200,1473700,2012200,2263300,2734100,1935000,1887200,2345100,1413200,2010000,2349000,3507200,1652600,1525100,1623200,960100,1322700,1706700,1779000,1690700,1432800,1158400,1582100,2522700,1945700,1547400,3213700,1480700,1806000,3084900,12902200,3706700,1843300,2165000,1420500,1354600,2123500,2233900,1978200,2203200,3000000,1685700,2215100,1616100,794300,2723600,1689800,1644100,1894100,1991500,1322600,1747600,1354900,1112700,1632000,2268300,1601700,1413100,2104500,3462900,1046800,1511800,493300,1250800,1304500,1866200,1176800,1615000,1834400,2189400,1381000,1747200,1209900,1290300,1548000,1378600,1755800,2733200,2900600,2121500,4444000,2327600,2171900,1674100,1607200,2557500,1781000,2059100,4011500,2904400,3488700,2248800,2243700,2238600,3309000,2323800,1691300,2528800,1704700,2972600,9079100,5551400,2751600,2190700,3250300,3405600,2846200,4319400,3025900,5152200,2376800,2437400,1975700,2096200,1547500,2118800,1814500,2101500,1254600,1953900,2186600,2525600,1989400,2232300,1828700,1752900,1862000,1750500,1785300,2581000,1527400,1551300,2200700,2621200,2375500,1992900,1859700,2071500,2277200,2013600,1814800,2352400,1531000,2433700,2222800,2289600,1830000,1760000,4820700,15302500,8980700,6288700,5457600,3095500,2942100,2692800,2458100,7046400,3325800,3441600,3504500,5582200,3354700,3301700,2374500,2354600,2072200,3312100,4606100,4857100,3893000,3294700,2687100,3372700,1902200,3291100,2114400,3309800,1755500,2295600,2347900,2705400,4380000,3570000,2289000,2245400,2077100,4979000,2278100,1424200,2587900,2680300,2111700,3507000,2010900,1470300,1676800,1604100,2312500,2207800,1435600,1786200,1067900,1545400,3057200,3983700,2712500,3265700,2388800,2210700,6035900,16109600,2748300,3227400,3042500,3495500,7892000,3075100,2158200,2237500,2718600,1626800,2495800,1265300,1723800,1720000,1518900,1418600,1738700,1258300,1601600,1595600,1383700,1672400,1079800,1368400,1899400,1828500,1121300,1273800,866400,1914000,2928400,3111100,2619700,4481200,4044200,5173200,2958400,2082500,1461200,1871800,1900000,2625800,2989100,2069300,2243900,2304800,1961600,1865100,1300400,1610400,971700,1631900,1961300,1686600,1254600,2305426]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[4.32,4.33,4.42,5.12,4.98,4.51,4.4,4.47,4.17,4.52,4.57,4.52,4.22,4.42,4.41,3.97,3.98,3.69,3.76,3.94,4.33,4.58,5.5,5.6,5.54,5.31,5.33,5.71,5.42,5.42,5.5,5.4,5.1,5.59,5.7,6,5.4,5.47,5.47,5.6,5.36,4.71,4.46,4.44,3.75,3.99,3.77,3.72,4.1,3.82,3.75,4.06,3.97,4.27,4.3,5.81,5.5,6.11,6.62,6.59,7.5,7.79,8.36,8.59,8.07,7.43,7.55,8.29,6.88,6.26,7.51,7.61,8.14,7.72,7.75,9.06,9.04,8.4,8.65,8.96,9.31,9.48,8.98,9.79,10.24,11.55,12.08,11.94,11.51,11.76,12.1,12.04,12.11,12.59,13.8,13.28,14.09,14.99,16.06,14.03,14.56,14.73,15.76,15.05,14.11,14.3,13.9,13.89,14.67,15.47,15.59,14.15,12.93,13.89,14.1,14.33,14.79,16.82,16.36,16.02,16.01,16.3,16.48,16.38,16.23,16.28,18.15,18.31,16.51,17.21,16.56,17.87,18.32,20.53,21.99,21.6,21.64,24.48,21.67,23.36,23.13,21.65,21.63,21.89,22.47,22.24,21.25,21.06,20.47,20.86,21.11,21.78,22.25,22.26,24,25.54,25.19,24.76,24.82,25.31,25.26,24.7,24.75,24.35,23.45,24.55,24.56,24.95,23.54,24.19,24.36,26.46,24.93,24.93,26.64,29.59,31.36,31.28,31.24,30.87,29.75,27.92,28.29,28.47,28.05,31.69,31.06,31.94,33.39,36.17,37.22,37.88,35.5,34.18,36,35.14,35.39,34.25,33.62,42.65,43.94,47.64,48,48.27,46.74,43,43.89,40.61,38.31,37.19,36.96,39.46,42.5,42.9,38.13,43.58,40.5,42.01,38.86,44.79,44.99,46.11,46.46,47.75,51.7,53.41,54.26,53.35,54.86,52.24,54.5,53,53.28,49.34,52.57,49.41,52.78,49.1,48.67,48.98,50.76,51.15,49.88,50.47,53.18,52.92,51.42,53.51,47.77,48.28,56.08,61.79,64.36,63.67,62.99,61.73,53.26,58.54,54,56.25,55.61,54,55.4,56.99,60.12,65.04,66.11,68,65.62,66.79,66.66,66.37,66.27,71.45,73.47,69.24,72.27,74.08,76.49,69.36,74.06,67.42,54.37,62.94,75.37,75.47,78.16,91.5,98.37,91.97,104.75,107.4,105.48,104.04,96.61,100.4,102.14,108,115.63,119.57,113.46,113.14,121.82,123.87,120,126.71,125.48,110.29,118.07,121.41,125.57,132.24,142.71,146.83,141.38,153.36,161.31,138.85,149.62,152.21,152.62,161.74,177.56,182.45,175,173.01,171.28,181.08,167.97,174.53,183.84,186.28,189.98,160.05,166.45,164.81,156.3,164.65,170.7,176.03,177.32,188.95,165.753,163.48,173.23,176.11,155.51,166.43,182.29,184.75,187.77,191.59,188.11,195.64,201.11,200.51,188.03,179.68,183.72,171.1,172.13,171.68,170.38,166.575,142.55,157.1,164.1,158.07,149.1,160.23,150,142,126.31,132.51,134.59,140.09,137.52,131.32,125.27,119.78,121.44,124.9,129.68,113.71,106.88,98.15,86.43,104.71,107.51,117.28,107.89,113.4,103.51,109.99,103.22,99.9,95.84,101.95,102.12,90.89,87.56,100.1,94,98.77,94.75,98.92,106.26,117.42,115.25,107.25,99.21,91.03,91.55,81.22,75.45,75.11,65.97,57.01,56.21,60.48,49.6,62.88,56.63,60,67.13,66.51,70.64,65.58,69.69,68.5,71.58,74.49,76.75,81.85,78.46,79.06,71.84,67.51,61.61,60.28,63.29,71.78,71.57,71.75,67.02,64.7,55.97,51.31,61.41,59.9,70,73.89,76.38,76.88,82.39,80.75,86.03,86.42,83.96,81.25,70.21,70.99,72.38,71.55,68.49,65.02,65.89,63.73,63.35,60.31,59.85,57.13,63,62.77,73.49,74,78.51,78.62,81.84,80.05,77.96,72.73,75.72,79,77.41,73.22,79.2,71.94,63.66,62.12,58.74,59.93,60.66,62.36,60,59.24,57.57,59.57,58.38,53.38,53,50.23,47.82,42.59,41.42,41.42,44.31,43.04,44.02,44.91,46.92,40.655,31.94,33.04,34,31.94,28.47,28.7,27.84,28.63,29.46,30.53,30.43,30.12,30.58,37.74,38.09,40.83,41.58,43.155,42.54,42.49,40.76,41.52,37.51,38.3,39.42,39.64,41.45,40.34,42.22,36.52,31.89,29.875,30.87,27.01,22.41,23.64,21.96,25.06,24.82,28.2,27.37,27.29,26.23,29.35,27,26.75,26.92,27.405,26.45,27.4,29.09,24.8,24.33,26.25,27.49,26.25,26.76,26.2,26.26,25.41,23.235,20.92,21.67,23.94,24.35,20.31,20.05,18.95,19.16,20.69,21.16,20.55,19.87,18.45,19.71,17.11,18.39,17.74,17.08,16.78,18.86,17.02,17.72,15.97,15.96,14.59,15.07,13.59,15.6,16.518,22.28,21.97,21.16,22.58,25.15,23.3,21.35,18.91,21.785,22.86,25.51,25.4,23.51,28.27,33.48,32.39,32.81,33.612,32.6,31.69,33,34.75,34.575,36.76,32.43],"h":[4.69,4.45,5.74,5.28,5.04,4.7,4.59,4.6,4.7,4.71,4.66,4.55,4.4,4.5,4.41,4.08,3.995,3.9,4.06,4.37,4.55,5.49,5.7,5.71,5.649,5.56,5.94,5.72,5.58,5.92,5.65,5.46,5.66,5.84,6.06,6.18,5.66,5.61,5.63,5.61,5.36,5.44,4.69,4.51,4.3,4.06,3.85,4.23,4.15,3.93,4.05,4.06,4.34,4.36,6.1,5.92,6.173,6.7,6.85,7.68,7.829,8.29,9.065,8.7,8.55,7.89,8.34,8.73,7.05,7.39,8.14,8.36,8.33,8.09,9.08,9.84,9.05,9.33,9.25,9.47,9.77,10.899,10,10.49,11.75,12.75,12.96,12,11.97,12.2,12.5,12.365,12.87,13.88,13.96,14.11,15,15.9,16.23,14.67,14.85,15.875,16.4,15.61,14.298,14.98,15.6,14.65,16,15.79,16.14,14.4,14.01,14.31,14.64,14.84,16.9,16.82,16.72,16.13,16.255,17.2,16.771,16.67,16.73,18.19,18.82,18.93,17.43,17.21,17.76,18.42,21.37,22.22,22.07,21.99,24.69,24.8,23.12,23.45,23.456,21.9,22.92,22.66,23.47,22.69,21.93,21.81,22.19,21.74,22.01,22.61,22.55,23.93,25.72,25.995,25.25,25.125,25.55,27.81,25.48,25.21,25.2,24.36,24.44,24.8,25.14,25.01,24.03,24.39,26.54,26.599,25.55,27.46,32,31.45,32.47,32.16,31.919,31.68,29.83,28.76,29.38,28.73,34.23,32.48,32.19,34.99,35.68,38.25,39.015,39.55,35.73,36.06,36.23,35.77,37.1,35,44.45,44.68,47.5,48.99,49.5,48.8,47.18,45.34,44.331,40.9,40.29,38.855,40.32,45.577,43.45,42.98,43.08,44,44.67,44.08,44.2,44.79,48.12,48.57,48.84,52.26,53.25,54.58,57.895,55,54.94,55.24,56.57,54.88,53.91,52.36,52.9,52.72,54.365,51.35,51.5,51.24,52.95,51.56,51.09,56.267,53.27,53.23,54.15,53.79,49.25,61.42,63.03,64.14,64.677,65.45,64.19,61.73,59.15,58.691,55.68,57.34,57.16,55.54,57.5,63.735,65.58,66.57,69.86,68.18,67.39,67.88,67.57,67.73,71.66,74.25,74.429,72.92,76.54,76.87,80.58,76.33,75.4,70,68.025,77.43,81.73,82.97,93.88,98.709,99.96,106.16,107.09,107.96,106.46,108.915,103.12,106.21,109.9,115.83,122.19,120.57,119.54,120.93,131.979,123.87,128.61,129.76,131.875,122.97,124.46,128.45,134.96,141.76,148.41,148.96,156.4,167.17,161.31,151.76,151.85,158.37,162.76,177.89,187.99,183.18,179.325,177.4,182.21,183.98,174.5,182.26,194.035,189.97,201.75,173.97,171.53,169.66,165.38,173.48,181.88,179.7,192.12,190.18,169.93,174.34,182.35,178.5,166.35,184.16,188.5,188.88,194.67,193.49,197.11,211.44,211.68,205.81,188.03,192.1,186.46,175.98,176.49,174.4,170.85,167.35,160.19,163.41,164.575,160.215,168.56,167.9,150,146.46,144.63,137.18,142.88,142.36,144.24,141.18,132.6,128.9,128.48,136.52,138.34,119.41,112.19,99.68,104.93,111,117.82,121.17,118.77,114.165,117.67,117.79,105.27,102.59,102.74,105.28,103.2,92.37,102.3,103.17,101.58,98.77,106.7,112.33,118.478,120.385,117.61,108.77,102.66,92.42,93.3,83.89,78.599,81.85,66.34,60.83,62.865,62.345,64.71,65.71,61.78,68.63,68.88,74.955,70.65,68.34,71.06,73.89,74.97,80.16,86.49,85.36,83.92,82.14,72.84,69.15,63.44,64.8,73.45,74.42,73.16,72.758,67.82,66.77,57.89,61.83,65.31,71.73,76.21,79.09,78.345,83.49,83.81,88.71,89.58,88.05,88.58,82.11,72.305,72.47,73.76,73.07,69.825,67.86,66.3,64.72,66.02,64.66,60.43,65.18,67.573,74.78,75.69,79.69,92.4,85,82.61,81.72,78.64,78.31,77.715,81.24,79.81,79.28,79.433,71.94,64.6,62.12,61.58,63.01,63.79,62.485,63.3,59.29,60.81,60.76,58.76,55.45,53.9,50.25,48.22,45.99,41.78,44.31,44.62,43.85,47,46.83,47.13,42.78,33.82,35.2,34.065,32.09,29.42,29.419,29.16,29.9,31.04,31,31.82,31.3,40.59,40.81,40.45,42.42,43.06,44.36,43.62,43.09,41.46,42.49,38.6,40.92,42.95,43.47,41.79,49.9,42.66,36.73,32.15,30.81,31.776,28.29,25.65,24.13,25.54,28.3,27.49,28.735,27.69,27.54,29.68,30.38,28.02,27.5,27.96,29.71,27.22,29.24,29.64,26.48,26.37,27.75,27.56,27.42,27.045,27,27.575,25.68,23.5,22.57,23.99,24.665,24.96,21.57,20.226,19.84,21.31,21.89,22.08,20.89,20.286,20.16,20.06,19,19.51,18.12,18.405,20.765,19.07,18.77,18.15,16.39,16.22,15.41,15.9,16.26,17.24,23.19,25.337,22.955,23.23,24.69,26.93,23.613,21.66,21.36,24.104,25.798,26.55,26.49,28.86,34.1,34.58,33.5,35.17,35.18,33.056,35.31,40,36.47,36.62,37.34,36],"l":[4.04,4.2,4.12,4.56,4.28,4.4,4.35,4.19,3.97,4.45,4.29,4.14,3.96,4.17,3.8,3.7,3.65,3.64,3.67,3.87,4.13,4.47,5.26,5.25,5.1,5.04,5.33,5.35,5.21,5.32,5.25,5.05,5.02,5.58,5.66,5.34,4.9,5.13,5.3,5.33,4.365,4.36,4.3,4.04,3.75,3.63,3.66,3.72,3.81,3.48,3.67,3.63,3.89,3.94,4.28,5.25,5.38,5.95,6.25,6.38,7.43,7.7,8.21,7.97,7.02,6.86,7.163,7.04,6.14,6.2,7.01,7.57,7.44,7.5,7.75,8.8,8.23,8.3,8.61,8.81,9.1,8.87,8.49,9.52,10.04,11.39,10.74,11.1,10.75,11.46,11.87,11.861,12.07,12.27,13.11,13.23,13.89,14.31,14.06,13.91,13.06,14.62,14.82,13.96,13.83,13.81,12.95,13.2,14.06,15.19,13.94,12.81,12.58,13.52,13.95,14,14.681,15.86,15.705,15.27,15.43,16,15.77,15.85,15.8,16.1,17.4,15.91,16.51,16.3,16.455,17.75,17.95,20.29,20.47,21.03,21.64,21.12,19.86,22.04,21.05,21.02,21.39,21.74,21.55,20.56,20.28,19.53,20.27,20.42,20.87,21.52,21.69,21.2,23.976,24.98,23.92,23.96,24.52,25.01,24.633,24.14,23.5,22.51,23.07,24.23,24.14,23.73,22.545,23.1,23.931,25.17,23.28,24.485,26.5,28.95,30.25,30.01,30.35,29.155,27.48,27.54,28.06,26.92,28.05,30.85,29.71,31.94,33.195,35.475,36.94,35.54,32.94,33.805,34,34.32,34.1,31.64,33.62,41.85,43.58,46.45,45.75,46.46,43.12,42.4,39.916,36.88,37.04,34.658,35.53,37.26,40.95,35.37,37.79,39.17,39.69,38.814,38.61,40.82,44.46,43.73,45.07,47.02,50.32,51.85,49.8,52.44,50.065,52.16,53.04,51.2,49.1,47.738,48.365,49.17,48.745,48.58,47.25,48.815,50.43,46.085,46.98,50.47,48.82,50.5,51.09,47.34,47.13,46.215,54.425,60.32,60.82,61.4,59.81,53.5,52.8,53.202,50.73,52.9,51.45,51.48,54.6,53.8,59.71,61.79,65.72,65.35,64.13,65.41,65.64,64.604,66.14,70.91,70.21,68.37,71.82,73.89,72.325,68.45,68.79,56.27,52.51,60.62,71.68,74.18,77.876,87.77,89.645,89,99.19,100.14,93.25,92.5,93.615,99.29,100.2,104.105,113.27,107.1,107.77,111.78,120.23,112.06,119.2,121.08,107.98,109.37,116.93,120.66,124.56,131.59,138.495,138.245,138.02,141.33,130.32,137.1,141.85,149.72,149,161.61,174.23,171.08,163.71,168.91,168.14,154.25,164.41,172.37,175.75,158,153,152.55,159.46,153.145,148.62,159.8,169.57,167.67,169.44,164.735,154.24,160,171.48,153.965,153.49,163.39,177.537,180.82,185.44,175.305,183.16,190.84,194.19,185.06,174.34,179.32,155.06,167,162.77,166.1,157.17,142.6,139.75,153.2,156.16,145.69,144.55,147.39,131.7,122.33,122.83,124.219,134.17,132.78,130.9,125.33,118.72,114.37,119.79,123.19,114.71,90.01,96.755,86.42,80.52,100.03,104.92,109.01,107.16,102.195,97.3,99.84,87.74,88.87,85.15,95.97,91.36,81.16,86.217,89.32,92.605,88,91.81,92.915,104.96,110.31,107.8,99.99,90.27,85.1,80.65,74.48,74.64,74.06,50.88,52.9,53.24,48.21,46.61,56.755,55.88,59.35,63.02,65.91,64.6,63.51,64.6,68.5,69.71,72.51,75.605,76.585,76.55,69.65,64.65,60.69,60.02,59.43,61.6,69.77,69.65,65.72,60.64,55.235,51.42,51.005,55.51,59.22,67.97,73.49,71.8,74.905,78.54,80.605,84.94,80.975,79.91,67.39,68.63,70,69.81,68.33,64.441,63.3,62.38,60.71,59.17,59.55,56.12,54.66,60.12,61.36,72.778,72.49,77.58,77.68,76.46,78.33,72.1,72.73,72.955,77.03,73.21,72.32,72.62,60.44,59.39,56.49,58.62,59.22,60,59.16,59.02,56.16,57.54,56.61,52.96,52.64,49.52,45.49,41.79,40.82,39.89,39.07,42.53,39.445,43.3,43.18,39.88,28.75,31.46,33.04,31.75,28.59,26.6,27.4,27.2,27,27.73,29.06,29.54,29.36,29.25,37.27,36.6,39.7,40.92,41.253,40.25,40.91,40.2,37.25,36.2,38.03,38.52,39.25,39.79,40.02,35.45,31.18,28.04,29.04,27.34,22.09,21.04,22.05,21.12,24.24,24.5,27.34,25.45,26.1,25.5,26.52,26.73,25.96,26.056,26.53,25.01,26.9,23.98,24.025,23.68,24.925,25.89,25.07,25.16,25.13,24.66,22.702,20.5,20.48,21.67,22.83,17.97,19.62,17.71,18.82,19.1,20.48,20.44,19.61,18.755,18.41,17.545,16.96,17.06,15.705,15.7,16.05,17.24,16.73,15.675,15.16,14.225,14.5,13.29,13.59,14.96,16.34,20.82,19.831,20.63,21.76,22.6,20.086,18.55,18.15,20.71,22.55,24.21,20.76,23.51,27.295,30.87,31.38,30.66,32.11,30.1,30.68,32.805,33.34,32.651,31.91,32.21],"c":[4.33,4.4,5.08,4.97,4.51,4.41,4.48,4.21,4.5,4.62,4.49,4.25,4.33,4.33,3.93,3.97,3.78,3.8,3.9,4.31,4.53,5.48,5.63,5.5,5.3,5.31,5.71,5.43,5.42,5.52,5.45,5.09,5.57,5.71,5.96,5.45,5.51,5.47,5.59,5.41,4.71,4.45,4.46,4.11,4.03,3.73,3.73,4.1,3.85,3.7,4.03,3.98,4.3,4.33,5.92,5.51,6.04,6.6,6.65,7.57,7.77,8.24,8.7,8.02,7.38,7.56,8.33,7.06,6.2,7.35,7.66,8.17,7.77,7.8,8.99,9,8.39,8.67,9,9.25,9.48,9.1,9.79,10.26,11.52,12.26,11.83,11.58,11.87,12,12.1,12.07,12.61,13.83,13.31,14.09,14.9,15.87,14.16,14.54,14.7,15.68,15,14.13,14.15,13.83,13.7,14.59,15.35,15.68,14.07,12.95,13.77,14.17,14.19,14.78,16.83,16.39,16.13,16.11,16.24,16.58,16.36,16.41,16.33,18.02,18.52,16.46,17.14,16.46,17.63,18.245,20.57,21.88,21.58,21.78,24.32,21.57,23.1,23.09,21.52,21.65,21.82,22.46,22.23,21.12,20.84,20.42,20.76,21.14,21.53,22.14,22.41,23.9,25.54,25.05,24.78,24.86,25.22,25.32,24.8,24.81,24.15,23.46,24.31,24.55,24.88,24.1,24,24.36,26.54,25.21,24.84,26.78,29.7,31.38,31.36,31.3,30.35,29.79,27.68,28.08,28.41,27.97,31.59,30.97,31.81,33.04,35.6,36.8,38.03,35.75,34.57,35.72,35.09,35.18,34.25,33.62,42.52,43.77,47.46,48.05,47.7,47.18,43.2,43.69,40.82,38.31,37.14,36.27,39.35,42.51,42.97,37.91,42.88,40.22,42.05,39.32,43.21,42.52,46.38,46.87,48.45,51.57,52.92,54.24,53,54.71,51.97,54.43,53.38,52.83,49.49,52.3,49.55,52.55,51.03,50.14,49.92,50.63,51.35,49.48,50.4,52.87,51.29,51.7,53.51,47.47,48.1,58.03,61.81,63.54,62.63,63.21,61.65,53.93,58.43,53.91,55.4,55.58,53.84,55.28,56.41,60.66,65.41,65.455,68.17,66.13,65.98,66.48,66.58,67.01,71.15,73.58,70.87,71.73,73.92,76.59,73.25,73.03,71.97,63.35,62.59,73.53,73.9,78.35,92.3,97.29,91.83,104.53,106.21,104.71,104.2,97.24,100.92,100.79,107.72,113.58,119.06,112.06,111.44,120.82,123.27,119.2,125.41,125.46,115.64,116.56,122.06,125.02,132.06,140.08,145.66,142.28,151.72,164.96,141.17,148.67,151.13,151.53,162.57,176.6,180.04,174.4,174,169.91,179.27,166.25,173.22,181.92,190.47,185.24,161.1,168.44,162.88,156.81,164.22,172.73,177.43,175.4,187.97,170.14,164.5,170.12,177.1,155.97,165.76,183.3,183.16,187.31,190.53,177.6,191.2,201.29,201.68,189.09,179.26,183.24,170.19,173.51,175.06,172.25,167.26,142.88,153.96,161.43,158.01,147.94,160.65,150,141.99,128.6,132.05,136.54,139.93,137.32,134.02,128.36,121.88,120.6,124.98,130.73,115.09,106.93,97.42,87.38,103.98,106.32,116.5,110,113.49,102.85,110.1,106.23,101.42,97.14,102.05,101.3,94.26,86.76,100.5,94.73,99.38,92.32,100.11,108.12,117.21,117.17,109.43,100.35,91.44,91.45,81.78,75.83,74.98,76.97,54.92,55.38,60.48,49.7,63.54,58.18,60.68,68.05,65.9,70.64,65.94,67.86,67.88,72.49,73.09,78.16,83.31,77.7,80.43,71.2,67.18,61.87,60.41,62.83,72.29,72.5,71.51,66.87,64.84,55.59,51.5,61.53,58.8,70.31,73.9,76.62,77.27,82.45,80.88,85.7,85.98,83.98,80.465,70.49,70.64,72.23,72.67,68.36,65.23,66.29,64.3,63.99,60.21,60.09,56.6,63.3,63.31,72.91,74.3,79.59,80.39,81.88,79.88,78.69,72.28,77.63,77.21,77.22,73.33,78.96,72.67,64,62.32,58.42,59.9,60.83,62.11,59.82,59.54,57.09,58.98,57.88,53.06,53.07,50.04,46.76,42.99,41.74,41.52,44.1,42.88,43.74,44.44,46.76,40.77,31.22,32.92,33.77,32.25,28.61,28.49,27.77,28.755,29.41,30.38,30.58,29.55,30.96,36.82,38.07,40.32,41.28,42.48,42.21,42.63,41.42,41.04,37.58,37.39,39.74,40.99,40.87,40.12,42.09,36.2,32.48,29.48,30.14,27.75,23,23.07,22.32,25.06,24.83,26.52,28.05,26.59,26.51,29.15,26.65,26.85,26.74,27.71,26.6,26.94,28.84,24.28,24.39,26.04,27.57,26.92,26.7,25.84,26.49,25.12,22.8,20.61,21.56,23.57,24.28,19.84,20.27,18.94,19.59,20.65,21.14,20.54,19.99,18.81,19.86,17.59,18.32,17.66,17.08,16.75,19.32,17.44,18.09,15.76,15.53,14.43,15.01,13.61,15.78,16.55,22.24,22.1,21.64,22.76,24.35,23.52,21.23,19.395,21.32,23.44,25.42,25.58,23.12,27.51,33.99,33,32.75,34.05,33.27,30.66,32.47,35.77,34.36,36.4,32.23,34.31],"a":[4.33,4.4,5.08,4.97,4.51,4.41,4.48,4.21,4.5,4.62,4.49,4.25,4.33,4.33,3.93,3.97,3.78,3.8,3.9,4.31,4.53,5.48,5.63,5.5,5.3,5.31,5.71,5.43,5.42,5.52,5.45,5.09,5.57,5.71,5.96,5.45,5.51,5.47,5.59,5.41,4.71,4.45,4.46,4.11,4.03,3.73,3.73,4.1,3.85,3.7,4.03,3.98,4.3,4.33,5.92,5.51,6.04,6.6,6.65,7.57,7.77,8.24,8.7,8.02,7.38,7.56,8.33,7.06,6.2,7.35,7.66,8.17,7.77,7.8,8.99,9,8.39,8.67,9,9.25,9.48,9.1,9.79,10.26,11.52,12.26,11.83,11.58,11.87,12,12.1,12.07,12.61,13.83,13.31,14.09,14.9,15.87,14.16,14.54,14.7,15.68,15,14.13,14.15,13.83,13.7,14.59,15.35,15.68,14.07,12.95,13.77,14.17,14.19,14.78,16.83,16.39,16.13,16.11,16.24,16.58,16.36,16.41,16.33,18.02,18.52,16.46,17.14,16.46,17.63,18.245,20.57,21.88,21.58,21.78,24.32,21.57,23.1,23.09,21.52,21.65,21.82,22.46,22.23,21.12,20.84,20.42,20.76,21.14,21.53,22.14,22.41,23.9,25.54,25.05,24.78,24.86,25.22,25.32,24.8,24.81,24.15,23.46,24.31,24.55,24.88,24.1,24,24.36,26.54,25.21,24.84,26.78,29.7,31.38,31.36,31.3,30.35,29.79,27.68,28.08,28.41,27.97,31.59,30.97,31.81,33.04,35.6,36.8,38.03,35.75,34.57,35.72,35.09,35.18,34.25,33.62,42.52,43.77,47.46,48.05,47.7,47.18,43.2,43.69,40.82,38.31,37.14,36.27,39.35,42.51,42.97,37.91,42.88,40.22,42.05,39.32,43.21,42.52,46.38,46.87,48.45,51.57,52.92,54.24,53,54.71,51.97,54.43,53.38,52.83,49.49,52.3,49.55,52.55,51.03,50.14,49.92,50.63,51.35,49.48,50.4,52.87,51.29,51.7,53.51,47.47,48.1,58.03,61.81,63.54,62.63,63.21,61.65,53.93,58.43,53.91,55.4,55.58,53.84,55.28,56.41,60.66,65.41,65.455,68.17,66.13,65.98,66.48,66.58,67.01,71.15,73.58,70.87,71.73,73.92,76.59,73.25,73.03,71.97,63.35,62.59,73.53,73.9,78.35,92.3,97.29,91.83,104.53,106.21,104.71,104.2,97.24,100.92,100.79,107.72,113.58,119.06,112.06,111.44,120.82,123.27,119.2,125.41,125.46,115.64,116.56,122.06,125.02,132.06,140.08,145.66,142.28,151.72,164.96,141.17,148.67,151.13,151.53,162.57,176.6,180.04,174.4,174,169.91,179.27,166.25,173.22,181.92,190.47,185.24,161.1,168.44,162.88,156.81,164.22,172.73,177.43,175.4,187.97,170.14,164.5,170.12,177.1,155.97,165.76,183.3,183.16,187.31,190.53,177.6,191.2,201.29,201.68,189.09,179.26,183.24,170.19,173.51,175.06,172.25,167.26,142.88,153.96,161.43,158.01,147.94,160.65,150,141.99,128.6,132.05,136.54,139.93,137.32,134.02,128.36,121.88,120.6,124.98,130.73,115.09,106.93,97.42,87.38,103.98,106.32,116.5,110,113.49,102.85,110.1,106.23,101.42,97.14,102.05,101.3,94.26,86.76,100.5,94.73,99.38,92.32,100.11,108.12,117.21,117.17,109.43,100.35,91.44,91.45,81.78,75.83,74.98,76.97,54.92,55.38,60.48,49.7,63.54,58.18,60.68,68.05,65.9,70.64,65.94,67.86,67.88,72.49,73.09,78.16,83.31,77.7,80.43,71.2,67.18,61.87,60.41,62.83,72.29,72.5,71.51,66.87,64.84,55.59,51.5,61.53,58.8,70.31,73.9,76.62,77.27,82.45,80.88,85.7,85.98,83.98,80.465,70.49,70.64,72.23,72.67,68.36,65.23,66.29,64.3,63.99,60.21,60.09,56.6,63.3,63.31,72.91,74.3,79.59,80.39,81.88,79.88,78.69,72.28,77.63,77.21,77.22,73.33,78.96,72.67,64,62.32,58.42,59.9,60.83,62.11,59.82,59.54,57.09,58.98,57.88,53.06,53.07,50.04,46.76,42.99,41.74,41.52,44.1,42.88,43.74,44.44,46.76,40.77,31.22,32.92,33.77,32.25,28.61,28.49,27.77,28.755,29.41,30.38,30.58,29.55,30.96,36.82,38.07,40.32,41.28,42.48,42.21,42.63,41.42,41.04,37.58,37.39,39.74,40.99,40.87,40.12,42.09,36.2,32.48,29.48,30.14,27.75,23,23.07,22.32,25.06,24.83,26.52,28.05,26.59,26.51,29.15,26.65,26.85,26.74,27.71,26.6,26.94,28.84,24.28,24.39,26.04,27.57,26.92,26.7,25.84,26.49,25.12,22.8,20.61,21.56,23.57,24.28,19.84,20.27,18.94,19.59,20.65,21.14,20.54,19.99,18.81,19.86,17.59,18.32,17.66,17.08,16.75,19.32,17.44,18.09,15.76,15.53,14.43,15.01,13.61,15.78,16.55,22.24,22.1,21.64,22.76,24.35,23.52,21.23,19.395,21.32,23.44,25.42,25.58,23.12,27.51,33.99,33,32.75,34.05,33.27,30.66,32.47,35.77,34.36,36.4,32.23,34.31],"v":[495400,323600,1379200,826600,1030700,571600,785300,752300,1080700,308400,392300,610100,1007300,478800,906500,598500,608900,429600,2164500,1734600,1161300,3521500,1482800,952400,1293100,701500,1661900,828600,571600,2153200,953400,852100,1760200,1771500,3281700,3599000,1699100,1148500,1063900,638900,1832600,1811100,1111000,1547700,1174500,706000,1271600,1431700,642100,759000,409400,421000,567400,543700,3554000,776700,1336000,1739200,2412900,2544500,2296600,1078900,2107200,2088000,2005400,1605500,1865600,2431700,2053900,1303900,2351200,1253400,1177200,1236400,2171400,3637500,1861800,1421600,1160900,1141800,1557900,2803000,3931200,1748400,2532500,2830500,5968700,4206700,3815900,2136900,2764100,990700,1753700,4182400,1968500,2037100,3172200,3440600,2493400,2170000,2390400,2377200,1849100,1948700,1198000,1460900,2629500,1792700,4431800,1259000,3418600,2707200,3357900,1828300,1370700,1265600,3037000,1992600,1188400,1322400,1379300,2796500,927200,3442900,3457900,3686700,2294800,4867300,2329200,1149700,1553000,1423200,3477900,2996600,1614000,1357000,2329600,3862300,4350100,4453800,2299900,1105300,1852500,1594700,1820100,2966800,2793700,1781400,2631600,2294300,2009200,2674200,2738900,2491000,2265600,1375700,1345500,1162400,1243300,2108100,1832900,1182800,2571200,2279900,1770900,1195800,1359300,1784500,1893600,1518200,1756400,1576200,1439100,1472400,2629600,2702800,3014500,2491600,1410900,1596200,1485200,1068900,895100,1020900,6490300,2105300,2598300,3256200,2439200,5833100,5583000,5599900,4208800,1388600,1473300,2373000,2720400,3540100,8412700,2919100,3144000,2906800,2967000,2724600,4273800,3047600,2515800,3908000,2814800,2742000,3516400,5640500,2593000,2216300,2491500,1906100,2726900,4234000,1868600,2418400,4696200,3558700,2471500,3872600,3124300,3007100,6971800,5175600,5965000,5308900,4351000,2657000,4467900,4105500,2508900,2277100,5076800,3050900,3061400,3105900,2962400,5765900,3456200,5567000,4412500,1743300,2574600,7093500,2994300,9298900,5623000,3621500,2832300,2132300,2106500,4467600,4298400,2665500,3860700,2917800,2621600,2253300,2441600,5738700,2854300,2984500,2444600,2422100,1973600,3617300,1066000,1739500,5016300,2640900,2315100,2375100,2981400,1851300,5140600,5351300,5594600,5328200,7383200,5846600,7255300,4598600,6422600,5387100,5631800,9161000,4895600,6644500,4840700,6674600,6056800,5753200,13853500,3509800,4463400,3502400,3271900,3240500,5846100,3969700,3418900,2999000,4123300,3527000,2984900,3415300,3160200,3106300,2008800,2429100,4552100,4613800,4979200,2614300,2490100,2693900,2669700,3433800,2072300,1737000,3052200,2909100,3062000,4160800,2255900,2553800,3570700,8628200,6012600,4341600,2936500,2989600,3235000,3759600,2682000,2669300,4484300,3987800,2991700,2398300,1942800,4011600,3829200,3968500,2917000,3136800,1972900,2082500,25905700,10444900,6610300,4501600,6605600,5616700,21230300,7375300,14054500,7836500,20139500,16289000,10323600,7054700,5442200,5420700,11164400,6648400,7076100,9851500,5671500,5949900,3962600,3661300,7488200,7250700,3801000,7018500,6598600,5231400,5671200,9998200,6546600,6430600,7789600,5964200,5047400,5529900,4001500,3916200,7781000,7295800,6525400,6056700,4976300,3507500,3892200,4762800,3840200,3158300,2862500,3260700,4392700,8260400,5685600,4248900,3409900,3150000,4234400,4446500,4867400,5035600,4595100,4414000,18159000,5418400,6403700,9239100,19362600,6991500,3796900,7647600,5317500,9264900,5019300,2985800,4099800,4865100,4807000,7414200,5469000,4476200,7395900,9436600,10581700,7573900,6353000,5663600,6286500,5847800,4235800,4395900,4328200,13417100,12134500,8425900,7926700,7380200,7178700,5685400,4713500,5094500,2479800,5031800,4737000,5696500,5029500,10165800,4718800,3008000,4965600,3103500,4883100,5899000,3805800,3340600,3552700,3504600,5015300,9554300,6860000,10853100,2975000,5965700,17616900,5908400,4266400,2138000,3729900,2695300,3283100,4807400,4001300,3739000,3813300,13050500,16397400,8545800,7571200,5896100,3856300,6632400,6311800,5175300,4484200,9159200,6847200,5135900,4263900,5208100,10033200,7539100,5597100,6158000,4219200,7151300,6198000,4551300,5507200,19177000,11462500,6832900,7828100,9698500,8950000,8989200,11733700,5841400,5573000,6183400,7939100,5773200,14372100,18413400,6933100,5921900,5419700,6187900,7614800,2092500,2364400,4579000,4979200,4677900,7002900,6326800,4029000,15415700,14062700,10267400,9357100,6249700,7390600,10507200,12643400,5228000,8095900,16396500,10093100,6167300,9500900,7343200,9700200,7939700,4881500,19061700,9696800,10458100,7972600,7201400,15360500,12457000,11998700,9723000,7803900,7587200,8656000,9996800,8103800,10418300,10004500,9268200,7931900,8756300,22487500,10490100,11538800,6311200,9943100,7169800,10850500,4302700,5962500,8361900,8705900,11793700,9791700,14712500,11806400,16285200,17149600,17720500,10175600,9311100,10328900,7978800,10276100,10214900,10354700,26002800,26764600,18964700,18117600,12345000,18104600,12373000,11728900,15160500,8970500,10776700,9346200,12366700,30010700,20405700,11816200,8723800,7612800,7403700,5090000,15054400,15719500,11456000,9675800,7861900,3560026]},"m":{"lastKey":"2026-10-01","t":["2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.95,7.27,7.39,7.2,7.29,5.88,6.24,4.42,4.4,4.49,3.97,3.94,5.53,5.43,5.1,5.29,4.71,3.87,3.65,4.3,6.58,8.59,8.29,8.08,8.86,9.31,10.17,11.9,12.59,14.94,15.76,14.35,15.85,14.33,15.6,16.04,16.51,18.32,22.6,21.65,22.25,21.5,24,25.49,24.48,24.95,26.13,30.07,29.75,29.4,34.91,34.18,32.01,48,43.89,39.43,43.58,42.87,51.02,54.2,53.28,53.29,51.15,52.92,59.5,62.99,54.1,55.74,68,66.1,72.27,74.06,73.9,91.73,104.04,111.21,121.82,129.38,131.32,153.36,155.53,175,167.97,189.98,159.4,188.95,176.11,182.22,201.11,159.19,165.9,158.07,142.79,137.52,127.76,109.12,110.89,109.99,97.81,92.02,106.26,96.49,75.11,61.65,64.64,69.69,78.92,66.22,71.78,64.7,65.66,82.39,87.06,72.74,63.73,57.57,76.04,77.96,76.43,61.38,62.36,57.92,47.82,44.31,44.33,31.94,28.85,30.07,41.58,40.9,39.64,36.52,27,25.55,26.23,26.44,26.235,26.25,24.32,24.35,19.16,20.25,17.74,17.02,15.32,20.18,25.15,22.05,28.27,33.81,34.845],"h":[9.35,7.6,8.2,7.98,7.64,6.54,6.34,5.74,4.71,4.562,4.08,5.71,5.94,5.92,6.18,5.66,5.44,4.23,4.36,6.8,9.065,8.7,8.73,9.84,9.47,10.899,12.96,12.87,15.1,16.23,16.4,16.088,16.14,16.9,17.2,18.93,18.42,22.6,24.8,23.47,22.69,23.93,25.995,27.81,25.14,26.599,32,32.47,29.83,34.99,39.55,37.1,48.99,49.5,44.331,45.577,44.79,52.26,57.895,56.57,54.365,53.545,56.267,54.15,65.45,64.19,57.5,69.86,68.18,74.429,80.58,81.73,99.96,107.96,111.25,122.19,131.979,131.94,156.4,167.17,187.99,183.98,194.035,201.75,192.12,190.18,188.75,211.44,211.68,176.49,170.73,168.56,146.46,144.24,138.34,114.1,121.17,117.79,105.28,112.33,120.385,98.1,81.85,65.71,74.955,80.16,86.49,73.45,74.42,66.77,83.49,89.58,87.8,73.76,66.02,78.07,92.4,81.24,79.433,63.79,63.3,60.76,48.22,47.13,44.8,32.09,31.82,42.42,44.36,42.95,49.9,36.73,28.29,28.735,30.38,29.71,27.75,27.575,24.7,24.96,22.08,20.286,20.765,18.77,17.41,25.337,26.93,28.86,35.17,40,37.34],"l":[6.34,5.12,6.31,6.7,5.65,5.72,4.04,4.12,3.97,3.8,3.64,3.87,5.04,5.05,4.9,4.365,3.75,3.6,3.48,4.28,6.25,6.86,6.14,7.44,8.23,8.49,10.075,11.46,12.27,13.06,13.81,12.95,12.58,14,15.27,15.8,16.3,17.95,19.86,21.02,19.53,20.81,23.92,23.5,22.51,22.545,23.28,29.155,26.92,28.85,32.94,31.64,32.01,42.4,34.658,35.37,38.61,40.82,49.8,50.065,47.738,47.25,46.085,46.215,54.425,52.8,50.73,53.8,64.13,65.56,68.45,52.51,71.68,89,92.5,107.1,112.06,107.98,128.009,130.32,149,154.25,158,148.62,158.19,154.24,153.49,175.305,155.06,157.6,139.75,131.7,122.33,114.37,90.01,80.52,97.3,85.15,81.16,88,97.04,74.48,50.88,46.61,63.02,64.6,65.92,59.43,60.64,51.005,64.499,78.54,67.39,62.38,55.87,54.66,75.5,72.1,59.39,56.49,56.16,45.49,39.07,39.445,28.75,26.6,27,29.25,40.2,36.2,35.45,26.48,21.04,24.24,25.5,25.01,23.68,24.01,20.48,17.71,19.1,16.96,15.7,14.225,13.29,19.66,18.15,20.76,27.295,30.1,31.91],"c":[7.13,7.49,7.2,7.28,5.87,6.54,4.4,4.41,4.48,3.93,3.9,5.56,5.43,5.09,5.23,4.71,3.93,3.7,4.33,6.65,8.7,8.33,8.05,8.89,9.25,10.19,11.9,12.61,14.99,15.68,14.32,15.83,14.19,15.46,15.91,16.46,18.245,22.47,21.52,22.06,21.5,23.9,25.23,24.51,24.88,26.01,30.36,29.79,29.37,34.89,34.57,31.9,48.05,43.69,39.36,42.88,43.72,51.13,53.04,52.83,53.07,51.35,51.29,49.37,63.21,53.74,55.51,68.17,65.58,71.73,73.03,76.46,92.67,104.2,110.67,120.82,127.44,129.68,151.72,155.2,174.4,166.25,185.24,156.33,187.97,177.1,183.39,201.29,158.23,159.74,158.01,142.33,137.32,125.7,110,110.4,110.1,96.71,91.14,108.12,98.11,74.98,60.26,64.11,67.86,78.78,66,72.29,64.84,66.11,82.45,87.75,72.37,64.3,57.87,76.22,78.69,75.86,61,62.11,57.57,46.76,44.1,44.55,32.25,28.73,29.53,41.28,40.64,40.99,36.2,27.15,25.14,26.51,26.48,25.83,26.92,24.2,24.28,19.59,20.05,17.66,17.44,15.17,17.2,24.35,21.32,27.51,34.56,34.01,34.31],"a":[7.13,7.49,7.2,7.28,5.87,6.54,4.4,4.41,4.48,3.93,3.9,5.56,5.43,5.09,5.23,4.71,3.93,3.7,4.33,6.65,8.7,8.33,8.05,8.89,9.25,10.19,11.9,12.61,14.99,15.68,14.32,15.83,14.19,15.46,15.91,16.46,18.245,22.47,21.52,22.06,21.5,23.9,25.23,24.51,24.88,26.01,30.36,29.79,29.37,34.89,34.57,31.9,48.05,43.69,39.36,42.88,43.72,51.13,53.04,52.83,53.07,51.35,51.29,49.37,63.21,53.74,55.51,68.17,65.58,71.73,73.03,76.46,92.67,104.2,110.67,120.82,127.44,129.68,151.72,155.2,174.4,166.25,185.24,156.33,187.97,177.1,183.39,201.29,158.23,159.74,158.01,142.33,137.32,125.7,110,110.4,110.1,96.71,91.14,108.12,98.11,74.98,60.26,64.11,67.86,78.78,66,72.29,64.84,66.11,82.45,87.75,72.37,64.3,57.87,76.22,78.69,75.86,61,62.11,57.57,46.76,44.1,44.55,32.25,28.73,29.53,41.28,40.64,40.99,36.2,27.15,25.14,26.51,26.48,25.83,26.92,24.2,24.28,19.59,20.05,17.66,17.44,15.17,17.2,24.35,21.32,27.51,34.56,34.01,34.31],"v":[9932300,3021000,4496800,2129900,2405900,1236600,2287200,3808100,3227300,3094400,3801500,8402100,4749500,4716400,11198400,5597000,5763200,4399700,2233300,7925100,9920900,7564500,8603200,8796500,5803000,10656400,18116800,8267000,13499000,10732800,6862700,11066000,11323700,8024000,7321400,16313200,6455100,10225400,16515800,6690900,11676900,10385900,6666600,8013800,7013000,8143500,7606700,9535800,4984300,15810300,21789600,9572200,19305800,13013000,14393900,14044400,11175000,15672000,17531600,19935100,14641200,15975600,19201600,18193900,19719800,14331400,12723300,14600400,9798800,13367100,15324600,28129500,24277100,26583200,34363400,15962700,16684100,15410600,13446000,15523600,11780500,13184100,17008600,18757200,14353300,11320600,16882100,41387000,34068200,47908500,51103100,33783300,25623100,26796900,27572000,28776000,22919900,25702200,17766300,19323000,18713200,20960200,35799600,42177200,26043500,22870400,29997600,31554500,18807700,45811300,26145200,18921100,26173500,18429600,17827700,32592800,31130500,17037000,37142500,27207100,24892900,28325100,29327400,25180200,47747300,40406200,28939100,46976700,22378800,22539500,39834200,35063600,42089100,42087600,44200300,41770400,48284400,37829700,42893300,50827600,36613600,40268200,59953700,51148600,45912300,91494400,61069300,67768500,49942200,48281500,26156126]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.95,7.2,6.24,4.49,5.53,5.29,3.65,8.59,8.86,11.9,15.76,14.33,16.51,21.65,24,24.95,29.75,34.18,43.89,42.87,53.28,52.92,54.1,66.1,73.9,111.21,131.32,175,159.4,182.22,165.9,137.52,110.89,92.02,75.11,69.69,71.78,82.39,63.73,77.96,62.36,44.31,28.85,40.9,27,26.44,24.32,20.25,15.32,22.05,34.845],"h":[9.35,7.98,6.34,5.71,6.18,5.66,9.065,9.84,12.96,16.23,16.4,18.93,24.8,23.93,27.81,32.47,39.55,49.5,45.577,57.895,56.267,65.45,69.86,81.73,111.25,131.979,187.99,201.75,192.12,211.68,170.73,144.24,121.17,120.385,81.85,86.49,83.49,89.58,92.4,81.24,63.3,47.13,44.36,49.9,30.38,29.71,24.96,20.765,26.93,40,37.34],"l":[5.12,5.65,3.97,3.64,4.9,3.6,3.48,6.14,8.23,11.46,12.58,14,16.3,19.53,22.51,22.545,26.92,31.64,34.658,40.82,46.085,46.215,50.73,52.51,71.68,107.1,128.009,148.62,153.49,155.06,122.33,80.52,81.16,74.48,46.61,59.43,51.005,62.38,54.66,56.49,39.07,26.6,27,26.48,21.04,23.68,17.71,14.225,13.29,20.76,31.91],"c":[7.2,6.54,4.48,5.56,5.23,3.7,8.7,8.89,11.9,15.68,14.19,16.46,21.52,23.9,24.88,29.79,34.57,43.69,43.72,52.83,51.29,53.74,65.58,76.46,110.67,129.68,174.4,156.33,183.39,159.74,137.32,110.4,91.14,74.98,67.86,72.29,82.45,64.3,78.69,62.11,44.1,28.73,40.64,27.15,26.48,24.2,20.05,15.17,21.32,34.01,34.31],"a":[7.2,6.54,4.48,5.56,5.23,3.7,8.7,8.89,11.9,15.68,14.19,16.46,21.52,23.9,24.88,29.79,34.57,43.69,43.72,52.83,51.29,53.74,65.58,76.46,110.67,129.68,174.4,156.33,183.39,159.74,137.32,110.4,91.14,74.98,67.86,72.29,82.45,64.3,78.69,62.11,44.1,28.73,40.64,27.15,26.48,24.2,20.05,15.17,21.32,34.01,34.31],"v":[17450100,5772400,9322600,15298000,20664300,15759900,20079300,24964200,34576200,32498800,29252400,31658600,33196300,28753700,21693400,25286000,42584200,41891000,39613300,53138700,49818400,52245100,37122500,56821200,85223700,48057400,40750100,48949900,42556000,123363700,110509500,83144900,66388400,58996400,104020300,84422500,90764200,63524200,81551000,81386600,82545400,113333700,98294600,97437300,128377000,127884500,130334500,151370500,198476000,165992200,26156126]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.95,4.49,8.59,14.33,24.95,42.87,66.1,175,137.52,69.69,77.96,40.9,20.25],"h":[9.35,9.065,16.4,27.81,49.5,69.86,187.99,211.68,144.24,92.4,81.24,49.9,40],"l":[3.97,3.48,6.14,14,22.545,40.82,52.51,122.33,46.61,51.005,26.6,17.71,13.29],"c":[4.48,8.7,14.19,24.88,43.72,65.58,174.4,137.32,67.86,78.69,40.64,20.05,34.31],"a":[4.48,8.7,14.19,24.88,43.72,65.58,174.4,137.32,67.86,78.69,40.64,20.05,34.31],"v":[32545100,71801500,121291600,115302000,149374500,192324700,230852400,325379100,312550000,320261900,375560300,484033300,541994826]}},"actions":[{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS −$0.07 vs −$0.21 est. (+66.7%) · ▼ 13.4% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.13 vs −$0.26 est. (+50.0%) · ▲ 2.0% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.06 vs −$0.20 est. (+70.0%) · ▼ 26.5% next session","tone":"down"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.26 vs $0.14 est. (+85.7%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.10 vs −$0.04 est. (+350.0%) · ▼ 1.0% next session","tone":"down"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.29 vs $0.11 est. (+163.6%) · ▼ 6.0% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.40 vs $0.21 est. (+90.5%) · ▼ 7.9% next session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.35 vs $0.32 est. (+9.4%) · ▲ 12.5% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.38 vs $0.23 est. (+65.2%) · ▲ 29.3% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.28 vs $0.21 est. (+33.3%) · ▲ 19.8% next session","tone":"up"}]}