{"ticker":"FIVE","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[89.7,88.02,93.22,94.11,91.83,92.07,91.19,91.15,92.97,90.63,94.37,96.14,96.22,94.28,91.73,89.51,89.21,90.4,89.65,90.41,90.06,93.67,95.09,96.61,94.77,83.86,85.1,92.37,87.37,82.7,83.22,83.62,87.45,87.04,86.52,81.19,83.1,83.89,89.17,91.2,89.99,93.75,93.85,99.16,103,119.2,117.32,113.63,111.41,110.48,109.17,104.97,104.07,105,105,106.49,107.54,106.12,107.89,107.75,111.45,106.69,104.84,105.06,99.25,97.5,102.86,99.42,98.18,107,101.41,96.59,93.27,93.38,92.62,95.13,92.26,92,96.48,96,95.98,94.68,96.02,89.01,93.79,95.45,96.67,93.35,90.87,88.54,88.28,87.74,91.36,89.53,93.12,91.18,89.69,86.67,87.81,90.11,87.39,86.37,87.21,83.01,83.73,83.87,85.31,82.04,78.41,77.05,74.06,73.28,73.63,73.13,74.12,80.1,74.56,77.59,78.15,77.47,78.25,78.55,71.65,75.38,74.55,65.12,53.63,55.94,62.98,55.02,60,59.98,62.58,63.24,62.56,63.15,67.44,68.56,75.74,74.02,76.07,75.58,74.99,75.81,76.02,84.45,84,82.87,82.19,83.85,86.31,100.74,103.43,102.19,102.54,105.18,105.32,108.9,108.81,108.17,105.35,109.17,117.11,116.7,115.11,116.78,119.5,120.48,131.9,127.58,128.96,126.17,124.51,124.29,123.64,123.6,124.95,123.38,123.82,122.1,125.57,125.46,129,130.12,131.44,130.04,132.83,131.65,131.65,129.2,128.57,129.88,129.09,129.51,134.5,132.99,136.78,140.05,140.89,139.86,140.38,139.39,137.62,140.1,142.5,140.07,139.09,134.45,135.5,136.75,135.9,135.81,133.6,134.38,135.93,138.21,134.77,134.12,135.18,141.22,139.98,138.45,141.69,141.82,140.53,142.14,150.23,149.25,143.86,148,151.3,154.35,153.65,150,142.69,146.93,144.61,141.88,144.7,148.96,150,155.19,151.5,153.59,154.7,151.93,151.75,156.39,155.79,153.97,154.94,157.5,155.88,153.56,148.22,153.53,151.5,146.1,148.92,153.61,151.86,151.8,157.63,153.95,152.85,151.09,156.02,163.47,160.05,160,161.38,156.15,155.56,154.37,155.94,154.18,147.57,155.54,150.21,151.61,151.85,143.91,148.73,144.72,147.9,151.93,149.39,157.67,157.84,163.42,166.75,163.07,163.84,163.03,161.25,167.76,178.9,173.66,176.09,177.16,182.27,182.48,179.97,177.87,181.85,183.01,183.69,187.71,189,188.73,185.93,186.64,188.31,190.43,193.82,197.7,202.16,200.44,199.2,193.27,201.89,201.44,201.27,197.15,196.54,192.98,197.21,191.39,188.85,189.69,186.37,186.84,188.37,191.64,199.2,202.81,193.07,196.66,202.77,208.31,209,207.68,201.13,206.68,211.8,212.52,213.78,218.73,217.01,221.59,224.97,221.25,216,216.97,225,218.2,216.34,212.51,219.33,220.03,212.78,214.62,213.84,211.67,214.2,219.3,235,229.31,230.15,233.31,231.56,225.69,226.27,223.92,230.38,229.2,236.06,230.81,232.31,226.49,223.49,215.73,221.25,219.15,223.9,227.86,234.77,248.94,240.36,240.23,239.51,235.39,235.82,232.22,231.31,236.24,230.24,232.12,229.58,236.28,224.57,223,208.15,208.2,211.86,213.83,215.83,218.16,215.85,220.17,220,220.81,222.33,222,223.45,227.18,230.01,223.1,197.47,192.69,190.47,186.49,190.3,195.85,203.29,199.21,194.28,189.41,194.13,195.95,187.46,188.06,189.75,188.57,186.29,177.87,179.79,185.33,181.51,176.69,176.56,184.2,185.97,189.31,193.83,192.93,194.08,195.51,210.78,206.94,203.72,203.48,201.61,203.33,207.49,205.44,211.35,221.64,219.13,215.18,224.57,225.74,231.5,241.94,233.86,234.65,248.6,242.97,243.39,238.92,241.71,240,239.85,250.24,256.33,258.27,253.49,248.26,242.54,242.35,244.98,257,238.88,251.22,252.92,245.47,243.49,243.88,251.6,238.55,240.16,235.06,236.38,236.39,232.12,228.98,222.84,220.9,226.74,220.93,220,222.73],"h":[89.77,89.84,95.88,94.28,93.34,93.06,91.76,93.89,93.27,96.27,96.89,96.63,96.37,95.17,91.73,89.79,89.96,90.88,92.23,91.6,93.21,95.49,96.28,99.53,95,88.05,93.3,92.38,87.37,83.97,86.29,89.73,89.31,89.06,86.65,83.32,84.5,86.94,94.6,91.2,93.23,94.13,99.29,103.85,105.1,122,118.3,115.71,112.74,110.65,109.22,106.51,107.65,107.42,109.08,109.09,110.19,108.52,108.44,112.6,111.97,107.16,105.96,105.99,100.49,102.55,105.97,100.41,104.44,107,101.98,98.35,94.51,94.48,96.16,95.18,93.82,97.45,97.29,96.52,96.38,98.15,98.28,93.18,94.76,99.39,96.67,93.35,91.47,89.13,88.28,90.35,91.47,94.91,94.71,91.18,89.69,89.03,91.42,90.93,89.25,87.48,88.33,83.8,85.55,86.89,85.62,82.65,78.99,77.99,75.29,74.83,75.46,75.4,76.24,82.3,78.12,79.63,80.47,78.31,81.5,78.72,75.36,77.1,83.38,65.37,61.06,64.64,63.45,63.61,62.56,61.45,65.31,64.44,63.7,68.32,68.23,72.01,79.23,76.2,76.78,76.87,77.92,76.11,76.19,85.31,85.96,83.03,83.86,87.35,86.62,107.7,104.39,105.15,105.89,106.75,110,113.54,111.08,111.96,108.51,116.12,117.11,118.95,116.79,117.9,123.37,122.57,137.3,128.46,129,126.58,126.17,126.45,126.44,126.66,126.44,126.1,124.57,125.58,126.45,128.15,132.87,133.33,131.96,134.32,132.91,133.24,132,130.34,130.51,132.72,131.6,134.35,136,136.54,141.42,140.46,142.13,141.17,140.51,139.85,140.07,142.99,143.88,140.78,139.09,136.05,136.66,139.13,136.46,136.8,134.62,136.26,138.6,139.73,135.19,135.12,141.93,143,141.46,141.98,144.68,143.66,143.66,146.66,154.3,149.38,150.27,151.42,154.49,155.34,154.02,150.16,146.8,147.43,145.28,149.89,149.17,153,155.82,155.19,153.87,156.5,156.33,154.15,155.46,156.39,156.51,156.46,157.2,157.54,156.8,153.89,154.75,155.59,152.25,152.41,151.98,155.3,154.46,154.48,159.93,156.6,154.3,158.52,158.75,168.98,164.98,162.63,162.01,159.14,159.57,157.46,161.99,155.19,153.11,156.97,151.23,154.26,153.29,149.82,151.07,150.37,151.33,156.11,157.31,160.27,166.24,167.92,167.8,164.76,163.84,166.46,168.87,177.73,180.05,178.08,178.33,184.57,183.77,183.75,182.84,180.09,183.81,183.53,188,188.72,189.91,192.45,190.21,191.91,191.05,194.77,197,204.67,204.56,202.75,201.94,204.5,205.22,202.53,202.68,199.45,202.5,197.71,198.59,193.5,191.36,190.88,187.88,188.84,193.27,198.64,201.72,202.83,195.78,207.11,209.98,208.35,210.33,208.62,206.99,212.84,218.81,216.79,224.8,220.33,221.9,223.92,229.33,224.41,225.25,222.97,227.19,223.03,217.95,221.55,225,221.98,221.38,216.57,216,215,219.06,237.25,237.5,234.46,232.31,235.92,234.63,228.13,227.11,230.95,237,235.74,238.4,232.4,237.24,227.71,223.8,222.74,222.14,226.21,226.25,236.32,247.93,251.63,241.75,244.52,239.51,235.99,236.48,234.67,237.13,236.77,237.34,235.5,236,240.09,226,223.34,210.15,212,215.65,214.92,221.32,218.16,220.84,223.01,223.34,224,224,228.69,229.04,232.5,230.5,225.76,201,196.86,192.84,193.18,196.59,202.47,203.93,201,195.46,195.38,194.98,198.21,189.79,192.79,190.62,191.66,186.94,180.8,186.16,185.79,185,179.08,181.33,188.56,190,193.58,195.67,196.55,202.55,203.96,211.26,209.58,206.14,206.51,206,208.35,209.23,216.34,220.53,223,221.36,222.56,226,233.21,244.53,242.48,237.3,240.26,249,246.33,246.6,242.63,246.71,241.8,250.62,263.88,260.39,261,256.83,249.15,248.96,247.94,246.55,260.12,257.78,256.44,255.19,250.73,246.03,251.57,251.6,242.35,242.11,239.71,241.67,242.41,232.65,230.98,226.38,230.53,227.24,220.93,222.76,224.39],"l":[87.45,87.47,93.01,90.85,90.78,90.91,90.31,90.96,88.7,90.63,93.68,93.62,94,89.25,89.55,87.51,88.2,87.29,88.87,89.39,89.8,91.77,92.21,94.41,90.48,82.23,85.06,85.05,82.79,80.82,82.71,83.53,86.86,84.6,84.48,79.14,82,83.55,88.74,87.08,89.51,92.49,93.18,98.58,101.66,113.9,111.1,111.32,109.17,107.87,103.23,101.64,102.77,104.19,105,104.65,105.31,105.03,106.43,107.04,108.14,102.74,102.87,98.99,96.71,97.22,102.1,95.96,98.18,96.26,93.41,93.17,89.73,90.19,91.73,91.59,90.65,92,94.39,94.85,93.68,94.68,93.56,88.73,92.21,94.77,93.35,88.54,89.64,86.62,85.82,86.9,88.11,89.36,91.53,87.41,85.55,84.45,87.81,88.77,84.7,84.8,83.36,80.37,82.47,83.86,78.91,77.36,74.9,73.6,70.82,71.87,71.4,72.39,73.36,75.84,73.21,76.51,76.26,75.28,77.71,72.36,70.41,74.42,74.55,56.9,52.38,54.63,54.61,55.02,58.77,55.36,60.81,62.2,61.53,62.91,64.98,68.35,73.3,71.26,74.49,74.03,74.51,74.11,73.88,79.48,82.29,80.2,81.24,82,84.6,99.04,101.34,101.39,102.25,104.43,103.95,107.78,108.22,108,105.11,109.17,113.65,114.81,114.22,113.41,118.74,119.06,125.07,124.39,126.11,122.38,122.73,123.53,121.12,121.99,123.55,122.86,121.68,121.11,123.25,124.73,128.5,129.04,129.1,130.04,128.53,130.41,128.46,126.1,127.58,129.25,129.09,127.87,131.79,131.61,136.7,137.8,137.47,136.43,137.09,136.51,137.13,139.15,138.38,135.56,135.24,130,134.28,135.03,134.22,131.91,132.02,131.4,133.99,137.16,131.52,132,134.9,139.75,138,136.23,139.75,140.39,140.29,142.07,146.3,141.81,141.87,148,151.04,151.68,150.02,140.65,140.99,144.47,138.4,140.91,144.7,148.23,150,150.48,150.79,152.34,152.51,150.28,151.73,152.67,152.64,150.8,154.13,153.16,152.12,144.52,147.7,150.68,137.77,145.65,146.1,150.5,149.37,151.01,156,152.6,150.95,151.09,155.45,159.4,156.5,159.47,155.7,155.28,153.64,153.51,152.03,149.2,145,149.68,145.12,150.17,145.7,143.02,145.16,144.19,145.73,149.05,149.39,156,157.53,161.8,164.48,160.58,158.86,160.06,159,167.6,174.57,173.2,173.76,177.16,179.72,180.28,176.12,175.83,179.92,180.8,182.5,184.95,187,187.46,185.93,186.6,187.39,189.87,192.24,196.73,197.73,197.79,192.2,191,199.46,197.04,195.1,195.29,190.77,189.9,189.71,188.7,187.89,185.57,183.64,183.76,188.37,191.64,195.6,190.79,190.33,195.72,202.77,203.83,204.54,197.43,197.55,204.45,210.78,210.95,211.81,209.45,217.01,218.99,222.45,217.01,215.09,212.87,219.14,216.67,210.39,206.75,219.33,218.11,210.27,208.5,210.09,209.44,210.57,208.62,225.2,226.7,223.35,229.77,226.53,220,218.08,223.05,229.49,225.25,229.89,224.07,224.87,217.37,213.18,215.73,216.79,219.05,221.43,226.5,234.77,236.18,236.49,236.48,228.68,230.19,228.73,227.16,229.8,229.84,228.11,226.57,229.2,220.82,220,206.28,203.89,205.14,210.28,210.26,213.69,209.34,211.72,215.07,216.44,219.9,214.21,219.46,221.95,221.11,218.97,219.19,191.1,190.38,185.39,184.68,188,193.3,195.69,193.02,188.34,189.26,191.52,192.19,185.75,185.3,185.62,185.69,175.86,175.56,179.06,180.76,176.07,174.56,173.1,182.31,183.72,189.31,190.42,191.33,193.47,193.93,203.18,203.5,202.3,198.83,200.72,203.33,205.77,205.44,208.89,213.46,213.3,214.69,220.58,224.14,228.77,235.1,230.64,232.18,240.78,242.37,238.3,237.15,240.42,234.55,239.8,246.25,251.68,254.14,246.57,241.02,241.4,241.11,237.82,236.95,237.47,244.5,246.31,240.83,241.41,243.75,233.24,234.63,234.65,232.86,235.3,232,216.67,221.61,217.05,220.01,220.63,215.25,216.44,220.01],"c":[89.06,89.75,94.27,91.8,92.07,91.43,91.53,93.4,90.48,93.6,95.75,95.05,94.91,91.65,89.97,88.44,89.09,87.37,91.1,90.54,93.08,94.79,95.93,95,93.69,84.42,91.52,86.28,83,83.26,84.51,88.05,87.02,86.65,84.57,83.1,83.49,86.92,91.61,88.9,93.01,92.7,99.2,103.2,104.97,115.97,112.73,111.93,109.42,109.53,103.79,103.95,105,105.05,106.33,107.75,106.08,107.69,107.5,112.48,109.17,104.01,104.96,99.08,97.07,101.67,102.21,99.52,103.2,99.9,94.09,94.55,92.83,90.64,95.86,92.77,92.1,95.75,96.13,95.79,94.98,96.14,93.78,92.33,94.25,96.11,93.94,90.07,90.01,88.78,87.68,90.17,88.72,94.67,91.78,89.16,85.92,87.53,89.73,89.22,87.41,86.89,84.22,82.7,85.5,85.76,82.04,77.85,75.58,73.66,72.25,73,74.37,73.91,75.59,76.11,76.24,79.23,77.01,77.84,79.36,73.2,74.93,76.48,81.49,58.83,56.77,60.88,55.75,62.66,61.77,60.47,63.56,62.67,62.72,67.51,68.07,71.46,74.15,76.07,75.39,75.32,77.67,75.89,75.36,84.31,82.79,81.03,82.2,86,85.25,103.49,101.69,104.32,105.61,106.52,108.94,111.93,109.11,110.03,107.27,116.1,113.76,116.67,116.57,117.51,122.21,121.24,128.02,127.35,126.22,123.45,125.03,125.98,121.83,126.47,123.84,123.18,123.35,124.41,124.28,128.13,129.92,130.61,131.18,133.16,131.39,132.54,129.3,128.78,128.79,130.18,129.46,134.31,132.09,136.44,139.67,139.97,139.92,139.7,139.37,137.04,138.67,142.45,139.41,138.9,136.52,133.16,136.53,135.81,135.53,132.71,133.52,131.94,137.98,138.3,134.36,135.03,141.88,141.48,139.28,141.78,141.81,140.49,141.98,144.41,150.03,145.1,149.77,150.98,152.8,153.4,151.31,142.96,146,145.77,139.9,146.96,149.06,148.58,155.44,151.99,153.79,154.84,154.18,151.72,154.76,155.32,154.7,155.18,156.65,156.05,153.67,148.5,153.76,150.96,138.49,151.18,150,152.58,151.96,154.24,156.15,152.84,151.5,157.09,156.29,160.25,160.67,161.57,156.81,157.27,158.44,156.37,155.94,150.24,152.28,152.49,150.07,152.74,147.06,147.05,147.72,147.51,148.35,149.19,155.03,157.33,163.18,166.95,164.89,161.79,158.9,163.15,168.42,173.2,174.62,175.34,177.16,181.41,183.41,181.66,176.77,178.54,182.04,182.07,186.54,187.81,188.67,189.89,189.07,188.59,188.36,193.45,196.64,202.34,200.61,198.01,195.57,203.61,200.95,197.45,198.04,196.69,191.22,195.92,191.33,190.37,188.57,187.24,185.42,188.39,191.64,197.8,196.73,192.93,194.09,202.61,209.43,206.68,206.12,201.23,205.93,212.48,214.36,215.97,220.09,219.29,221.4,223.1,225.12,223.53,223.48,221.55,220.52,221.65,215.28,219.82,221.05,218.54,217.03,210.36,211.67,214,212.47,235.17,227.42,230.5,231.09,233.65,226.79,221.72,219.82,228.48,234.92,235.39,233.72,226.53,228.18,225.19,217.37,221.19,219.85,223.32,225.06,236.26,247.71,237.1,240.23,238.2,234.01,234.25,232.54,228.14,235.66,230.52,231.1,226.72,234.18,221.25,223.13,208.15,208.51,209.99,214.94,213.64,218.36,214.39,219.87,219.79,219.5,221.07,215.99,224.9,227.36,226.22,220.37,222.89,192.17,190.47,186.49,190.83,195.85,201.97,198.49,193.92,189.41,191.26,194.06,193.45,185.95,187.75,186.59,188.37,178.23,179.79,182.64,182.43,176.4,176.25,180.75,184.24,189.39,191.53,193.11,193.03,197.71,202.63,204.14,203.71,204.87,201.31,203.19,207.14,207.99,209.49,219.17,217.13,216.7,222.3,224.16,231.12,244.37,235.36,234.24,238.15,241.71,244.54,238.56,238.51,242.08,236.31,250.24,262.72,259.41,257.35,246.98,241.89,246.84,245.08,243.08,239.96,252.2,254.07,247.12,241.28,244.6,249.59,236.07,237.68,236.8,234.14,236.14,232.28,227.41,222.38,222.6,228,222.03,219.57,221.17,221.19],"a":[89.06,89.75,94.27,91.8,92.07,91.43,91.53,93.4,90.48,93.6,95.75,95.05,94.91,91.65,89.97,88.44,89.09,87.37,91.1,90.54,93.08,94.79,95.93,95,93.69,84.42,91.52,86.28,83,83.26,84.51,88.05,87.02,86.65,84.57,83.1,83.49,86.92,91.61,88.9,93.01,92.7,99.2,103.2,104.97,115.97,112.73,111.93,109.42,109.53,103.79,103.95,105,105.05,106.33,107.75,106.08,107.69,107.5,112.48,109.17,104.01,104.96,99.08,97.07,101.67,102.21,99.52,103.2,99.9,94.09,94.55,92.83,90.64,95.86,92.77,92.1,95.75,96.13,95.79,94.98,96.14,93.78,92.33,94.25,96.11,93.94,90.07,90.01,88.78,87.68,90.17,88.72,94.67,91.78,89.16,85.92,87.53,89.73,89.22,87.41,86.89,84.22,82.7,85.5,85.76,82.04,77.85,75.58,73.66,72.25,73,74.37,73.91,75.59,76.11,76.24,79.23,77.01,77.84,79.36,73.2,74.93,76.48,81.49,58.83,56.77,60.88,55.75,62.66,61.77,60.47,63.56,62.67,62.72,67.51,68.07,71.46,74.15,76.07,75.39,75.32,77.67,75.89,75.36,84.31,82.79,81.03,82.2,86,85.25,103.49,101.69,104.32,105.61,106.52,108.94,111.93,109.11,110.03,107.27,116.1,113.76,116.67,116.57,117.51,122.21,121.24,128.02,127.35,126.22,123.45,125.03,125.98,121.83,126.47,123.84,123.18,123.35,124.41,124.28,128.13,129.92,130.61,131.18,133.16,131.39,132.54,129.3,128.78,128.79,130.18,129.46,134.31,132.09,136.44,139.67,139.97,139.92,139.7,139.37,137.04,138.67,142.45,139.41,138.9,136.52,133.16,136.53,135.81,135.53,132.71,133.52,131.94,137.98,138.3,134.36,135.03,141.88,141.48,139.28,141.78,141.81,140.49,141.98,144.41,150.03,145.1,149.77,150.98,152.8,153.4,151.31,142.96,146,145.77,139.9,146.96,149.06,148.58,155.44,151.99,153.79,154.84,154.18,151.72,154.76,155.32,154.7,155.18,156.65,156.05,153.67,148.5,153.76,150.96,138.49,151.18,150,152.58,151.96,154.24,156.15,152.84,151.5,157.09,156.29,160.25,160.67,161.57,156.81,157.27,158.44,156.37,155.94,150.24,152.28,152.49,150.07,152.74,147.06,147.05,147.72,147.51,148.35,149.19,155.03,157.33,163.18,166.95,164.89,161.79,158.9,163.15,168.42,173.2,174.62,175.34,177.16,181.41,183.41,181.66,176.77,178.54,182.04,182.07,186.54,187.81,188.67,189.89,189.07,188.59,188.36,193.45,196.64,202.34,200.61,198.01,195.57,203.61,200.95,197.45,198.04,196.69,191.22,195.92,191.33,190.37,188.57,187.24,185.42,188.39,191.64,197.8,196.73,192.93,194.09,202.61,209.43,206.68,206.12,201.23,205.93,212.48,214.36,215.97,220.09,219.29,221.4,223.1,225.12,223.53,223.48,221.55,220.52,221.65,215.28,219.82,221.05,218.54,217.03,210.36,211.67,214,212.47,235.17,227.42,230.5,231.09,233.65,226.79,221.72,219.82,228.48,234.92,235.39,233.72,226.53,228.18,225.19,217.37,221.19,219.85,223.32,225.06,236.26,247.71,237.1,240.23,238.2,234.01,234.25,232.54,228.14,235.66,230.52,231.1,226.72,234.18,221.25,223.13,208.15,208.51,209.99,214.94,213.64,218.36,214.39,219.87,219.79,219.5,221.07,215.99,224.9,227.36,226.22,220.37,222.89,192.17,190.47,186.49,190.83,195.85,201.97,198.49,193.92,189.41,191.26,194.06,193.45,185.95,187.75,186.59,188.37,178.23,179.79,182.64,182.43,176.4,176.25,180.75,184.24,189.39,191.53,193.11,193.03,197.71,202.63,204.14,203.71,204.87,201.31,203.19,207.14,207.99,209.49,219.17,217.13,216.7,222.3,224.16,231.12,244.37,235.36,234.24,238.15,241.71,244.54,238.56,238.51,242.08,236.31,250.24,262.72,259.41,257.35,246.98,241.89,246.84,245.08,243.08,239.96,252.2,254.07,247.12,241.28,244.6,249.59,236.07,237.68,236.8,234.14,236.14,232.28,227.41,222.38,222.6,228,222.03,219.57,221.17,221.19],"v":[984700,1065800,1921500,1299200,750100,792100,954800,1111100,1552300,1835600,1052500,1175200,966600,1655800,1086600,1085400,615700,958000,1332900,899500,1146700,1442300,1230700,1725300,1505100,5263500,3617200,2194800,2476400,1963400,1671200,2164200,1038200,1551900,1153700,2196900,1082500,1639300,3100200,2061200,1165800,634000,2443200,2905200,4159900,7271100,2392800,1542600,1152200,1295100,2298100,1901400,1586000,1189400,1448300,1214600,2673200,1514700,513500,1406700,1102900,1996900,1433200,2160600,1918100,2109400,2164700,2385300,2180700,3009000,2336400,1662900,2865300,2526200,2630700,1973800,1644200,1921500,1190100,737000,718800,1006100,1148700,1541400,951300,1224600,927000,1714200,997000,1715000,1050700,1316900,1286900,1901900,1385800,1621600,1213200,1309700,1682200,1055200,1475700,1284200,1282200,1840200,1361300,1208300,2566300,2168500,1627000,1688700,2132500,2605800,2665900,2267100,5146500,6923900,2594800,1837400,1952200,1665400,1709200,1929100,2111300,1784400,2641400,10818800,6160400,6742200,3999400,6792300,3383400,3728200,2811900,1526400,2021700,2600500,2930100,2776500,4611700,1876100,1503700,1668700,2423600,1749100,2076100,4346400,2356000,1900200,1812300,2054300,1553700,5954500,2365100,1861100,1656200,2241800,1666000,1338800,1589300,1468000,1104500,2219800,1419900,1696000,1510800,1384800,2078000,4206000,6212800,1593100,1272000,1628400,1465300,936500,1342000,1300200,1199400,1077400,1462000,1361500,721700,1234800,1409900,2179400,743300,1282800,1562100,673800,1326600,1317300,1074600,935200,972100,1050600,1538100,1409600,1864900,1396800,1281400,1406800,877200,810700,753700,1127700,1392900,923900,889500,1246600,976200,736000,737900,1332800,721800,987600,1196300,991600,1006000,744000,1359700,1140300,1395600,1166000,1182000,928000,1179500,2745800,4083500,2077800,1432200,1067600,1428100,1358600,1400600,2031200,980900,884800,1477500,1737000,1356500,1449900,1368500,2241000,1048800,1051600,897900,1018600,712400,1351100,915800,1143000,895600,1120700,1079700,2073800,942800,962400,3053900,2129400,917500,1140600,953700,811700,1138400,655500,1071600,1023100,835700,1027400,1085700,1022100,929700,1095900,1175300,966400,1380200,1034600,1129300,1035000,1200100,1078400,1310800,730800,1007200,1029400,1095400,1362200,1565400,1170600,1460000,1010700,703400,1529000,1608500,3719800,4247400,2195900,1652200,892800,966700,1253100,1254300,1378500,962300,1191900,1226000,1793500,950900,907300,442800,651900,1119600,689700,686700,942400,1485500,1645400,1418500,1335100,1873400,1657400,1141500,1069000,904600,1145400,1566300,1208800,893800,738900,1122600,777100,719300,1022100,1074800,968000,936600,1187800,959000,1321800,949600,600600,653100,789000,789600,940000,1163900,591900,1493900,1010700,591300,560800,875100,1017500,854900,1171200,693600,974500,844000,943400,910000,730700,783500,1324200,694700,1070800,2418500,4173100,1990300,1588200,1376400,963300,1205200,1040700,891200,926900,917500,1119700,1195700,1023900,1236900,1356500,1226400,1128800,846200,1049500,1336500,1723600,1964700,1484200,1055000,816300,1246600,721800,1026700,657600,752200,734400,778500,725800,679000,1088200,970400,1571000,1232100,851800,733900,1105900,968200,1052400,1256900,1130000,805200,950100,1196800,1438700,1004500,1721800,1811200,3161500,5052600,2159800,2024400,1586800,2086500,1327000,873600,1241800,1324900,935000,1053800,1197200,993000,1450800,809400,1387200,1646000,1179200,1257200,873700,1007700,1038000,1111700,1289000,837800,1232700,974200,880500,1183200,2376600,1494100,1176300,1033800,1178000,511800,988800,951200,1147400,978400,987200,862900,713300,614200,836500,1026400,1225700,780300,701000,1045100,615300,952600,566400,847800,1100100,964100,2040000,1208100,1260800,1157300,1022800,1104800,1189600,1864000,2579800,1907100,1108600,1035300,1085700,881900,858200,1169300,1116600,1195500,2088500,1053000,1450000,1393000,1001200,1103200,953600,654100,1074500,727000,624603]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[40.71,40.75,40.48,39.03,37.89,39.84,41.13,42.87,45.67,46.5,37.1,37.51,38.69,38.39,39.43,34.96,33.99,34.07,33.35,33.75,32.99,32.22,31.76,29.24,31.17,32.01,35.29,35.81,36.32,35.58,36.09,34.64,34.21,34.28,34.72,33.59,38.37,38.93,40.17,40.33,39.21,39.66,38.64,37.41,36.91,36.95,38.21,34.26,38.47,34.64,32.42,33.39,34.15,35.06,35.12,34.85,34.66,34.31,34.08,28.43,28.02,28.58,28.88,29.48,32.13,32.17,31.46,33.76,33.47,33.84,35.17,33.79,34.6,37.18,38.85,38.47,39.36,40.15,40.31,41.46,39.38,39.5,42.16,42,41.75,38.21,38.49,41.92,43.94,44.4,46.08,45.78,46.56,47.99,47.6,51.03,51,50.73,50.94,46.91,46.34,43.6,41.34,41.66,41.72,40.24,40.56,37.2,36.75,37.39,36.22,40.83,39.98,41.71,44.07,42.41,39.54,37.15,40.01,37.5,41.5,39.76,37.56,38.42,40.22,40.11,38.47,38.79,38.47,39.39,42.16,43.31,44.31,45.57,48.29,49.18,51.25,51.74,53.21,52.87,52.16,50.73,48.2,48.03,49.7,46.33,47.01,46.8,47.67,50.02,48.94,47.22,50.41,47.73,49.57,49.9,50.36,55.27,57.28,55.6,57.69,55.43,57,57.52,59.52,59.81,62.39,66.85,67.7,65.5,66.66,70.15,67.71,67.73,66.99,61.95,64.26,66.4,67.61,68.72,68.91,68.77,70.12,73.13,71.04,75.49,74.18,74.01,71.25,71.26,75.08,71.06,73.96,101.22,99.97,99.02,97,99.5,101.72,102.59,96.32,100.44,106.3,109,115.55,117,131.93,130.07,126.18,130.3,116.9,114.88,115.7,111.82,120.91,121.69,119.33,103.55,110.02,97.93,99.01,88.15,99.5,110.99,113,122.47,125.11,124.69,127.03,129.63,124.92,119.25,115.06,117.32,117.32,125.05,124.59,135.88,141.52,146.89,141,131.6,124.14,133.16,128.74,128.13,131.83,130.95,123.74,127.13,127.79,125,121.99,106,107.5,111.58,115.52,122.27,128.17,132.14,126.35,126.96,126.73,129.31,134.2,130.4,127.64,125.53,122.5,125.34,124.13,123.49,124.01,124,125.5,125.93,96.85,115.5,116.58,113.79,113.78,115.5,112.98,97.48,90,70,52.29,71,67.31,82.5,83.68,82.13,85.53,89.46,93.17,103.83,104.4,111.85,107,106.98,103.85,105.14,102.5,103.04,111.06,109.18,103.47,110.77,110.61,112.22,122.95,131.44,134,131.04,130.32,135.88,138.86,136.71,134.47,145.46,148.35,156.25,159.13,161.84,165.62,155.51,160.16,175.07,179.97,191.47,190.09,177.11,192.03,192.43,193.1,188.91,185.88,192.71,194.65,200,197.51,202.86,199.18,196.91,202.55,195.56,182.87,180.22,186.05,191.54,189.91,184.12,199,198.5,193.31,178.76,200.18,195.21,203.6,221.77,227.22,215.19,192.19,187.01,188.68,193.25,173.13,185.82,189.97,193.81,197.5,210.5,211.33,217,207.94,193.86,200,178.41,195.45,209.71,180.45,170,155.73,158.18,171.36,167.81,165.74,164.98,154.25,154.37,165.24,162.97,162.8,169.45,178.72,166.82,156.67,144.49,144.12,118.02,136.79,132.76,122.42,120.69,128.76,110.73,121.44,120.14,125.02,127,140.27,139.58,133.63,125.12,129.16,143.34,135.04,133.38,138.6,140,133.85,139.53,150.45,149.99,152.25,154.89,162.41,182.75,177.09,174.81,175.86,176.9,183.54,188.16,187.88,194,198.99,204.22,206.46,208.04,205.67,193.38,195.14,200.2,207.05,206.39,206,200.3,195.94,196.4,196.44,190.21,177.26,180,185.52,189.4,198.44,196.57,194.81,197.77,199.27,208,198.73,193.83,194.75,177.97,168.09,162.28,158.75,146.75,161.3,161.77,165.88,176.11,170.03,178.2,176.25,180.7,190.85,199.1,195.97,194.45,204.58,210.86,191.5,186.53,187.32,190,179.23,189.63,189.64,193.02,201.81,203.53,202,171.49,182.57,162.77,159.1,150.56,150.09,145.62,141.22,137.23,133.63,138.57,117.52,112.74,115.34,109.52,107.06,102.19,78.08,72.06,65.65,67.14,76.62,82.7,75.3,79,97.01,95.81,90.6,94.11,92.97,94.28,89.65,96.61,87.37,87.04,89.17,93.85,113.63,104.07,106.12,106.69,97.5,107,92.62,96.48,89.01,90.87,89.53,86.67,87.21,82.04,73.63,77.59,71.65,55.94,62.58,67.44,75.58,84,100.74,105.32,109.17,116.78,128.96,123.6,122.1,131.44,131.65,129.51,140.89,140.1,135.5,134.38,135.18,141.82,143.86,153.65,141.88,151.5,156.39,155.88,146.1,157.63,163.47,155.56,155.54,148.73,157.67,163.07,178.9,182.48,183.69,185.93,193.82,193.27,196.54,188.85,191.64,202.77,206.68,218.73,216,212.51,213.84,229.31,226.27,236.06,215.73,234.77,235.39,230.24,223,215.83,220.81,227.18,190.47,199.21,195.95,186.29,181.51,189.31,210.78,203.33,219.13,241.94,243.39,250.24,242.54,251.22,243.88,236.38,220.9],"h":[41.57,41.16,43.26,41.48,40.38,41.01,43.48,45.68,47.89,46.95,38.04,40.4,39.63,41.61,43.75,35.16,34.35,34.82,34.16,34.25,33.17,32.75,31.94,31.2,32.37,36.36,36.75,37.43,36.71,36.47,36.35,35.03,34.97,34.89,34.98,38.68,39.59,40.21,41.47,40.6,40.06,40,38.9,37.74,38.78,38.55,38.65,38.58,39.12,34.88,34.32,35.15,34.93,35.91,35.21,36.32,35.41,35.27,34.29,28.75,29.87,31.66,29.75,32.67,33.04,32.8,35.5,35.51,34.51,35.25,36.49,34.31,38,39.52,39.16,39.62,40.44,42.26,41.98,41.62,41.62,42.88,43.42,43.06,41.75,39.29,41.82,44,45.54,46,46.86,47.35,48.13,48.88,51.37,52.7,51.2,51.07,50.94,48.45,46.43,44.59,42.29,42.23,42.5,40.83,41.05,38.11,38.4,37.69,40.66,42.57,43.44,45.32,44.08,42.78,41.07,40.41,41.87,41.65,42.62,40.26,40.38,40.39,40.22,40.39,40.42,39.38,40.02,43.84,44.81,44.52,45.75,47.93,49.86,51.19,52.63,54.13,53.65,52.88,53.91,51.42,49.1,49.7,49.95,47.38,48.89,47.95,50.74,51.52,50.05,51.74,50.78,49.77,50.7,50.47,55.58,57.65,57.4,57.65,58.07,58.03,58.34,60.12,59.85,63.34,67.53,67.57,68.89,68.98,73.55,70.34,68.41,68,67.26,65.26,67.32,68.38,69.05,71.59,70.09,72.2,73.5,73.86,77.12,78.28,74.57,74.5,72.16,75.89,75.46,72.07,102.87,103.99,101,101.99,99.32,103,109.09,103.97,100.57,106.47,108.99,115.6,116.87,136.13,135.84,131.47,130.88,130.9,124.01,120.41,117.42,123.98,125.75,125.59,120.33,107.44,111.77,104.8,101.49,100.66,109.9,122.79,122.71,127.6,126.21,127.66,133.65,132.18,125.98,119.62,118.85,120.32,130.22,125.91,135.28,141.88,147.43,148.22,142.87,131.81,133.8,135.4,129.25,132.88,133.84,131.21,127.79,130.75,128.56,126.71,122.77,112.66,114.76,120.43,129.94,129.4,137.97,133.6,130.34,129,132.25,135,134.2,132.24,130.84,126.39,126.34,126.64,128.12,126.31,126.09,126.16,129.83,125.93,117.74,119.06,119.17,117.98,117.14,118.44,112.98,101.47,97.97,71.81,81.42,74.48,86.46,86.89,85.6,94.62,91.85,94.2,100.4,109,111.9,118.95,115.4,111.78,108.72,105.74,104.84,113.1,115.17,109.42,111.58,112.8,115.67,129.79,130.52,140.14,134.02,131.74,136.29,140.09,141.39,137.35,143.9,159.59,156.84,159.55,167.53,167.97,165.62,159.34,175.76,186.04,197.45,191.47,194.04,192.98,195.9,198.1,197.95,201.48,193.42,205.28,201.62,204.23,203.03,204.91,200.61,204,203.69,199.57,186.96,189.35,191.26,191.77,191.03,200.97,199.37,198.82,194.06,200.85,201.01,204.1,225.5,227.91,237.86,219.22,192.19,192.71,195.67,197.89,188.78,192.67,194.63,199.49,212.34,216,221,220.14,210.71,207,201.46,195.73,209.78,214.5,186.23,173.9,170.28,173.98,179.92,171.77,169.06,168.04,162.18,165.16,167.69,176.15,172.77,183.4,186.1,170.49,163.29,146.45,145.39,140.85,137.59,138.46,125.14,128.94,129.1,125.8,123.55,129.6,127.62,142.56,146.02,149.89,135.9,137.27,143.48,146.06,141.49,145.34,148.79,144.05,142.03,152.13,150.87,158.05,160.99,163.26,188.67,186.89,184.99,175.67,180.54,180.56,193.53,190.84,196.45,202.94,202.73,212.56,211.4,208.04,208.44,200.32,203.43,206.74,210.59,220.19,207.76,202.45,200.33,204.12,202.18,190.3,185.47,194.63,196.3,200.97,202.43,199.05,202.78,205.58,207.55,209.12,199.54,198.33,195.25,184.57,170.61,163.78,159.71,163.39,165.8,170.53,179.28,179.83,179.94,179.95,189.5,192.82,200.25,205.55,206.31,203.01,215.82,216.18,196.97,190.77,193.29,190.87,191.12,192.48,194.7,203.87,212.01,209.79,209.79,185.48,182.99,164.05,159.8,151.95,150.88,146.97,145,137.67,138.19,141.7,125.08,116.28,117.98,109.61,107.2,103.07,79.5,74.72,68.3,77.06,82.83,84.65,80.44,98.57,102.46,98.11,95.88,94.28,96.89,95.17,96.28,99.53,89.73,89.06,94.6,122,115.71,110.19,112.6,107.16,105.97,107,97.45,98.28,99.39,91.47,94.91,91.42,88.33,82.65,82.3,81.5,83.38,64.64,68.32,79.23,85.31,87.35,107.7,113.54,118.95,137.3,129,126.66,133.33,134.32,132.72,141.42,142.13,143.88,139.13,139.73,144.68,154.3,155.34,154.02,155.82,156.5,157.54,156.8,155.3,159.93,168.98,161.99,156.97,157.31,167.92,177.73,184.57,183.81,192.45,194.77,204.67,205.22,202.5,193.27,207.11,210.33,224.8,229.33,227.19,225,237.5,235.92,237,238.4,236.32,251.63,237.13,240.09,223.34,223.34,229.04,232.5,203.93,201,198.21,186.94,190,203.96,211.26,223,244.53,249,250.62,263.88,260.12,256.44,251.6,242.41,230.53],"l":[38.55,39,38.29,37.71,37.5,38.13,40.1,41.59,44.87,36.5,36.01,37.26,38.23,38.24,34.87,32.01,32.74,33.14,32.64,32.29,31.93,31.56,29,28.51,30.14,31.69,35.2,35.41,34.89,34.54,33.56,33.75,33.34,33.29,33.19,32.83,38.18,38.37,39.44,38.89,38.18,38.08,36.98,35.65,36.06,36.2,35.12,33.82,34,31.78,31.26,32.62,32.37,33.99,33.18,34.38,31.43,33.65,29.03,26.95,27.26,26.97,28.17,28.99,31.33,31.65,31.46,32.53,31.97,32.96,33.75,32.03,34.31,36.98,37.17,37.46,38.92,37.5,40.31,38.85,38.15,39.47,41.02,38.71,36.76,36.85,37.39,41.01,43.1,43.96,45.15,43.69,45.8,46.72,47.6,49.61,47.12,49.14,46,44.16,42,41.32,40.53,40.27,39.34,38.69,37.27,35.22,36.02,35.03,35.85,39.4,39.78,37.95,41.55,39.35,36.9,37,39.42,37.5,39.24,37.47,37.39,37.44,38.48,37.14,37.96,37.9,37.21,37.85,41.75,41.97,44.28,44.92,47.82,48.97,50.2,50.45,50.81,50.29,50.9,47.23,47.67,47.65,47.55,44.3,46.39,45.52,47.2,47.79,47.06,47.15,46,47.73,49.26,48.73,50.36,54.19,54.28,54.97,54.71,54.82,56.14,56.91,57.72,58.42,62.15,64.48,64.92,65.5,66.66,64.73,66.1,65.51,62.78,60,62.01,64.95,66.03,66.87,66.34,66.83,69.26,69.9,71.02,73.73,71.77,69.37,70.33,71.26,71.27,69.96,73,98.85,96.74,97.4,96.32,97.62,101.2,95.61,95.71,99.25,103.33,108.85,111.6,112.72,129.57,124.88,124.52,116.51,111.46,112.87,108.76,110.23,116.46,117.02,100.28,100.42,95.33,96.2,90.26,86.57,99.06,110.58,112.25,121.3,120.86,123.69,126.67,124.08,118.69,113.5,114.87,114.46,116.79,117.24,123.39,133.95,139.31,140.8,131.91,124.24,123.64,125.51,117.05,126.51,127.29,117.79,121.66,125.71,121.53,120.41,106.35,102.63,105.33,108.43,112.31,119.09,125.67,126.5,125.11,119.84,121.92,127.03,125.53,124.5,126.02,118.06,118.86,120,115.33,118.32,118.36,121.38,125.43,120.73,95.52,114.77,112.21,112.76,110.74,114.47,95.31,92.26,68.28,47.53,51.34,59.3,66.16,77.27,78.26,81.22,84.01,81.11,91.57,99.81,102.4,102.38,104.68,102.16,102.26,98,96.61,101.25,107.23,101.85,103.03,106.05,109.63,108.51,121.79,130.63,124.85,123.45,124.48,132.74,131.34,130.59,130.59,140,146.06,154.16,152.37,160.47,156.44,153.34,158.72,164.33,179.97,183.17,174.73,171.02,185.05,190.02,180.94,172.77,180.07,183.51,186.9,186.61,194.3,193.21,188.16,191.71,190.37,176.95,178.09,179.32,174.95,182.85,181.03,183.41,192.56,186.72,182.01,176.69,186.94,192.04,202.69,215.71,213.33,185.19,178.2,182.11,184.8,172.77,165.25,179.11,186.96,191.2,196.12,205.69,209.94,203.58,187.23,189.22,178.46,174.06,194.19,185.66,167.35,156.53,151.01,157.27,166.84,161.53,147.14,148.56,143.44,147.73,160.32,158.12,158.26,168.02,168.9,156.79,142.41,133.75,111.64,110.83,125.89,126.74,115.19,115.67,110.09,109.49,115.31,119.54,113.81,126.39,134.03,135.94,126.87,123.55,125.82,131.73,128.3,130.43,137.77,130.37,130.15,134.54,140.73,142.13,144.76,152.33,155.68,176.18,173,165.02,172.86,169.35,177.64,180.64,186.85,192.61,193.81,202.01,200.76,196.89,194.62,188.46,193.46,197.91,202.31,204.03,197.24,193.2,193.17,192.36,188.91,173.14,165.58,180,184.76,188.33,194.69,191.05,193,197.07,194.02,196.91,189.57,187.58,173.88,166.8,159.67,157.06,147.03,144.57,153.22,159,164.33,168.12,167.69,172.63,172.01,180.34,183.87,193.52,192.81,189.09,203.62,199.58,187.62,183.61,183.43,176.58,177,181.23,188.43,192.65,201.23,198.54,169.94,171.49,162.65,155.79,148.68,145.03,140.19,139.16,137.35,128.64,130.9,106.21,111.09,111.95,107.62,104.8,100.76,71.66,71.02,67.11,64.87,66.25,76.45,74.12,72.91,78.47,94.56,90.94,87.39,90.31,88.7,87.29,88.87,82.23,80.82,79.14,87.08,93.18,101.64,102.77,105.03,96.71,95.96,89.73,90.65,93.56,88.54,85.82,85.55,84.45,78.91,70.82,71.4,72.36,52.38,54.61,60.81,64.98,73.88,80.2,99.04,103.95,109.17,113.41,121.12,121.68,121.11,128.53,126.1,127.87,136.43,130,131.91,131.4,134.9,140.29,141.87,138.4,140.91,150.28,150.8,137.77,145.65,150.95,155.28,145,143.02,144.19,156,158.86,173.2,175.83,182.5,185.93,192.2,191,188.7,183.64,190.33,197.43,204.45,209.45,210.39,206.75,208.62,220,218.08,213.18,215.73,228.68,227.16,220,203.89,209.34,214.21,190.38,184.68,188.34,185.3,175.56,173.1,189.31,198.83,203.33,213.3,230.64,234.55,241.02,236.95,240.83,232.86,216.67,215.25],"c":[40.75,40.37,39.16,37.95,39.87,40.73,42.8,45.26,46.66,37.61,37.39,38.83,38.4,39.92,35.18,33.98,34.14,33.32,33.78,33.01,32.22,31.74,29.1,31.09,31.86,35.24,35.91,36.28,35.33,36.04,34.46,34.37,34.26,34.71,33.25,38.3,39.03,39.81,40.69,39.42,39.53,38.47,37.65,36.87,36.74,38.41,35.34,38.5,34.11,32.11,33.24,34.31,34.9,35.07,34.92,34.61,34.34,34.26,29.08,27.85,28.97,29.43,29.47,32.02,32.31,32.1,33.58,33.21,33.96,35.23,34.21,34.21,36.99,38.73,38.77,39.3,39.9,40.38,41.36,39.27,39.83,42.06,41.7,40.01,38.21,38.43,41.66,43.74,44.7,45.56,46.05,46.37,47.79,47.33,51.13,51.01,50.58,50.69,46.91,46.4,43.4,41.35,41.59,41.82,40.29,40.52,37.37,37.19,37.29,35.54,40.52,39.95,42.33,43.82,42.68,39.54,37.15,39.96,39.72,41.27,39.76,37.6,38.41,40.1,39.74,38.48,39.03,38.48,39.32,42.62,43.31,44.1,45.12,47.66,49.12,51.15,51.74,52.63,52.63,52.21,50.99,48.02,47.92,49.37,47.87,47.1,46.87,47.41,49.97,48.5,47.13,50.34,48,49.28,49.59,50.37,54.88,57.28,55.28,57.49,55.45,57.01,57.53,59.9,59.46,61.51,67.12,66.72,65.48,66.32,72.37,66.93,67.52,66.99,62.94,63.67,66.92,67.5,68.66,68.58,68.96,69.03,73.34,70.7,75.24,73.84,73.58,71.27,71.01,74.83,71.41,71.39,101.19,100.01,98.52,97.71,98.9,101.36,102.94,96.19,100.12,105.93,108.64,114.79,116.47,130.89,130.27,125.25,130.06,117.59,114.58,114.8,110.37,120.97,121.7,119.94,102.83,104.79,95.58,100.04,90.38,98.99,107.97,117.57,122.68,126.21,124.73,126.83,129.18,124.77,119.15,114.89,116.94,116.97,124.25,125.41,134.97,141.65,145.77,146.08,135.38,125.65,132.1,128.73,127.52,131.82,131.29,120.02,127.47,128.26,125.41,121.56,109.23,109.16,109.92,113.85,122.87,127.18,133.47,126.54,126.49,127.09,130.15,133.63,129.47,126.43,126.96,119.64,125.07,123.71,124.2,123.86,125.13,125.43,127.67,121.23,116.05,118.75,113.22,114.01,115.69,115.65,96.95,96.8,76.56,52.46,71.43,62.72,82.98,86.47,80.98,87.27,90.5,88.94,99.55,104.65,110.05,110.45,107.25,103.56,103.5,101.13,103.51,110.18,108.91,102.46,110.24,109.45,112.23,125.29,130.02,136.68,129.44,129.42,135.78,137.88,137.79,133.34,140.52,146.04,155.2,158.09,161.62,163.74,157.88,158.85,174.98,182.8,189.81,189.67,175.73,190.8,192.32,194.32,186.12,183.36,190.8,196.63,199.96,195.62,202.86,200.51,195.64,201.27,196.5,184.25,179.07,184.12,190.29,189.71,183.22,197.72,197.61,194.19,182.46,199.99,194.42,203.6,221.62,225.11,214.66,193.56,186.28,191.77,193.39,173.65,185.88,190.06,192.74,197.3,210,208.91,215.36,204.74,192.45,201.73,182.4,193.56,206.89,186.21,173.31,159.07,158.84,171.65,168.49,166.3,166.56,149.66,153.42,164.17,162.39,162.68,170.28,179.54,169.06,157.1,146.56,145.98,117.54,138.18,130.85,127.45,118.21,128.19,112.99,122.38,118.66,124.83,127.07,138.56,140.08,135.98,127.14,129.82,142.66,136.85,132.99,137.67,140.1,131.76,138.27,149.33,149.18,154.71,154.82,161.63,184.16,176.76,175.42,174.76,176.87,177.08,190.34,187.22,195.23,199.71,201.64,210.47,207.06,206.38,196.04,193.4,200.01,205.97,207.04,206,200.59,197.36,195.8,196.23,190.21,177.27,182.55,185.2,190.43,198.44,196.54,193.76,198.97,200.87,207.45,198.06,192.8,194.25,177.7,169.3,161.5,159,147.88,160.9,162.41,164.33,175.95,169.76,177.32,176.7,181.35,190.99,199.8,194.83,194.36,202.7,213.16,200.84,190.59,186.72,190.16,181.11,188.95,190.01,193.47,200.81,204.82,201.57,170.99,181.38,162.77,157.48,150.29,150.08,144.81,139.2,137.54,132.99,138.13,118.49,112.88,115.34,108.97,106.17,103.22,77.31,71.97,69.19,66.74,76.96,82.46,75.43,79.17,96.56,95.41,92.59,94.27,93.4,94.91,87.37,95.93,86.28,87.02,86.92,92.7,112.73,103.95,106.08,109.17,97.07,103.2,90.64,95.75,93.78,90.07,88.72,85.92,86.89,82.04,73,76.24,73.2,56.77,60.47,67.51,75.39,84.31,85.25,106.52,107.27,116.57,127.35,121.83,123.35,130.61,132.54,129.46,139.97,138.67,133.16,133.52,135.03,141.81,145.1,153.4,139.9,151.99,154.76,156.05,138.49,154.24,156.29,157.27,152.28,147.05,155.03,164.89,173.2,183.41,182.07,189.89,193.45,195.57,196.69,190.37,191.64,202.61,205.93,220.09,223.53,215.28,210.36,227.42,221.72,235.39,217.37,236.26,234.01,230.52,223.13,213.64,219.5,227.36,190.47,198.49,194.06,188.37,182.43,189.39,202.63,203.19,217.13,244.37,244.54,250.24,241.89,252.2,244.6,234.14,222.6,221.19],"a":[40.75,40.37,39.16,37.95,39.87,40.73,42.8,45.26,46.66,37.61,37.39,38.83,38.4,39.92,35.18,33.98,34.14,33.32,33.78,33.01,32.22,31.74,29.1,31.09,31.86,35.24,35.91,36.28,35.33,36.04,34.46,34.37,34.26,34.71,33.25,38.3,39.03,39.81,40.69,39.42,39.53,38.47,37.65,36.87,36.74,38.41,35.34,38.5,34.11,32.11,33.24,34.31,34.9,35.07,34.92,34.61,34.34,34.26,29.08,27.85,28.97,29.43,29.47,32.02,32.31,32.1,33.58,33.21,33.96,35.23,34.21,34.21,36.99,38.73,38.77,39.3,39.9,40.38,41.36,39.27,39.83,42.06,41.7,40.01,38.21,38.43,41.66,43.74,44.7,45.56,46.05,46.37,47.79,47.33,51.13,51.01,50.58,50.69,46.91,46.4,43.4,41.35,41.59,41.82,40.29,40.52,37.37,37.19,37.29,35.54,40.52,39.95,42.33,43.82,42.68,39.54,37.15,39.96,39.72,41.27,39.76,37.6,38.41,40.1,39.74,38.48,39.03,38.48,39.32,42.62,43.31,44.1,45.12,47.66,49.12,51.15,51.74,52.63,52.63,52.21,50.99,48.02,47.92,49.37,47.87,47.1,46.87,47.41,49.97,48.5,47.13,50.34,48,49.28,49.59,50.37,54.88,57.28,55.28,57.49,55.45,57.01,57.53,59.9,59.46,61.51,67.12,66.72,65.48,66.32,72.37,66.93,67.52,66.99,62.94,63.67,66.92,67.5,68.66,68.58,68.96,69.03,73.34,70.7,75.24,73.84,73.58,71.27,71.01,74.83,71.41,71.39,101.19,100.01,98.52,97.71,98.9,101.36,102.94,96.19,100.12,105.93,108.64,114.79,116.47,130.89,130.27,125.25,130.06,117.59,114.58,114.8,110.37,120.97,121.7,119.94,102.83,104.79,95.58,100.04,90.38,98.99,107.97,117.57,122.68,126.21,124.73,126.83,129.18,124.77,119.15,114.89,116.94,116.97,124.25,125.41,134.97,141.65,145.77,146.08,135.38,125.65,132.1,128.73,127.52,131.82,131.29,120.02,127.47,128.26,125.41,121.56,109.23,109.16,109.92,113.85,122.87,127.18,133.47,126.54,126.49,127.09,130.15,133.63,129.47,126.43,126.96,119.64,125.07,123.71,124.2,123.86,125.13,125.43,127.67,121.23,116.05,118.75,113.22,114.01,115.69,115.65,96.95,96.8,76.56,52.46,71.43,62.72,82.98,86.47,80.98,87.27,90.5,88.94,99.55,104.65,110.05,110.45,107.25,103.56,103.5,101.13,103.51,110.18,108.91,102.46,110.24,109.45,112.23,125.29,130.02,136.68,129.44,129.42,135.78,137.88,137.79,133.34,140.52,146.04,155.2,158.09,161.62,163.74,157.88,158.85,174.98,182.8,189.81,189.67,175.73,190.8,192.32,194.32,186.12,183.36,190.8,196.63,199.96,195.62,202.86,200.51,195.64,201.27,196.5,184.25,179.07,184.12,190.29,189.71,183.22,197.72,197.61,194.19,182.46,199.99,194.42,203.6,221.62,225.11,214.66,193.56,186.28,191.77,193.39,173.65,185.88,190.06,192.74,197.3,210,208.91,215.36,204.74,192.45,201.73,182.4,193.56,206.89,186.21,173.31,159.07,158.84,171.65,168.49,166.3,166.56,149.66,153.42,164.17,162.39,162.68,170.28,179.54,169.06,157.1,146.56,145.98,117.54,138.18,130.85,127.45,118.21,128.19,112.99,122.38,118.66,124.83,127.07,138.56,140.08,135.98,127.14,129.82,142.66,136.85,132.99,137.67,140.1,131.76,138.27,149.33,149.18,154.71,154.82,161.63,184.16,176.76,175.42,174.76,176.87,177.08,190.34,187.22,195.23,199.71,201.64,210.47,207.06,206.38,196.04,193.4,200.01,205.97,207.04,206,200.59,197.36,195.8,196.23,190.21,177.27,182.55,185.2,190.43,198.44,196.54,193.76,198.97,200.87,207.45,198.06,192.8,194.25,177.7,169.3,161.5,159,147.88,160.9,162.41,164.33,175.95,169.76,177.32,176.7,181.35,190.99,199.8,194.83,194.36,202.7,213.16,200.84,190.59,186.72,190.16,181.11,188.95,190.01,193.47,200.81,204.82,201.57,170.99,181.38,162.77,157.48,150.29,150.08,144.81,139.2,137.54,132.99,138.13,118.49,112.88,115.34,108.97,106.17,103.22,77.31,71.97,69.19,66.74,76.96,82.46,75.43,79.17,96.56,95.41,92.59,94.27,93.4,94.91,87.37,95.93,86.28,87.02,86.92,92.7,112.73,103.95,106.08,109.17,97.07,103.2,90.64,95.75,93.78,90.07,88.72,85.92,86.89,82.04,73,76.24,73.2,56.77,60.47,67.51,75.39,84.31,85.25,106.52,107.27,116.57,127.35,121.83,123.35,130.61,132.54,129.46,139.97,138.67,133.16,133.52,135.03,141.81,145.1,153.4,139.9,151.99,154.76,156.05,138.49,154.24,156.29,157.27,152.28,147.05,155.03,164.89,173.2,183.41,182.07,189.89,193.45,195.57,196.69,190.37,191.64,202.61,205.93,220.09,223.53,215.28,210.36,227.42,221.72,235.39,217.37,236.26,234.01,230.52,223.13,213.64,219.5,227.36,190.47,198.49,194.06,188.37,182.43,189.39,202.63,203.19,217.13,244.37,244.54,250.24,241.89,252.2,244.6,234.14,222.6,221.19],"v":[3404100,2903300,5368800,3923700,3417700,3100700,2651000,5337600,6669900,15974600,7043300,5836500,1787400,3014800,16229100,9489200,4372100,4091100,3761400,4301900,2040300,3650700,3957600,10479800,6355100,16315400,4664700,4091500,4412400,3548600,4065000,3943800,3474000,3511400,3152100,17292700,4033200,4170300,4441200,2115500,3633000,4092200,3919300,3565800,4652200,3410700,2518500,5856200,15883400,5346200,4659500,5188400,5625400,3148900,2829000,2425700,6605300,2565900,5201900,7617400,3583200,14481500,6720800,17565200,4847500,3566400,13363100,10509600,5284200,4050800,5811400,4957800,3688000,4800800,5157000,3026600,4035700,10365600,4452100,4494100,3335400,5010800,4524800,2757700,3298900,4255200,4364900,7798500,4646600,3481800,3839000,4014200,2279400,3348300,4549300,3233700,4197800,2187100,4566800,5080300,12058900,5870200,4452800,5545200,6204300,4620500,5046000,7476100,5569700,5181000,5323300,5526400,4770800,11106900,6611500,5823500,5110800,6511600,8180700,9292200,6198900,4397300,6686200,5365400,3433900,4086400,4487600,3456700,5279100,16320400,6289000,5394500,3292600,6451000,4271300,3528000,5176900,5505500,5007500,8316900,6729700,8548000,5548100,4445800,3147100,7530300,5034000,3550800,3780300,3197900,4057000,4644300,10774100,2649800,2899100,2110000,3944600,5135500,4038500,3346200,3869600,4163900,3155600,3003000,2918800,11628900,6744400,5997500,4068600,3442900,5814700,8083100,2870200,4510100,5036700,6260900,4608500,3818600,3484000,4524700,5203900,13348500,4937200,6171200,7123800,16862800,5398900,6499000,3332400,5437300,4407900,4219800,22866200,7599600,5812000,5132100,2316800,3623400,7219800,4240800,2919100,2744400,2766500,4005000,3247300,10241600,5279100,4951700,4266700,4171300,5172600,3254300,3733600,4195300,4085900,4487600,4817500,5885800,9960000,6395500,5886700,2989800,4169500,7915400,5375200,3056700,3442000,2867600,3118100,3110500,4542400,4673700,3330700,3847900,10913700,7763500,6680500,4389200,4740300,4146500,4810300,3935800,5471300,4210100,11168600,4304600,4158600,11703700,3951800,3898100,4279300,3237400,5321300,6208100,4450800,6565300,8696000,3548900,3717100,3404300,3191800,3363100,2623500,3665800,2695000,2105100,3050900,4192900,5650500,3439300,11725900,6037200,4870900,3478300,3428600,7979100,26580000,3237100,4265200,4251600,5024100,3263800,7658800,5886100,9298500,18074800,11361200,7054700,8388600,4893400,3953300,5040700,4456800,5994700,5385000,4694000,6231800,13603600,4399300,4217600,3161200,4166800,3866400,4204900,3207900,4152000,4238100,3786500,3819100,9855600,4135200,4977600,3325800,3448900,3353100,2443400,2215500,2738000,2917100,3896800,2922300,2715100,5914400,3111400,4689800,2467400,4986400,4812100,3749100,2877800,4099100,3465600,2340300,2468700,3373900,5185000,3973000,6890500,3053900,4051600,2761900,2694200,3811100,3834200,2856300,3685100,2195800,2983100,4508000,2926900,2152200,2578800,2175800,1549500,1801500,2094800,1948500,1636200,3013600,1940200,3085600,10210500,4083600,3852200,2961200,3445500,4870800,2768300,2625800,1857600,2909500,1937500,1921800,1879500,5273200,2678800,3357300,3002000,2556700,3550700,4650100,3580800,5118800,4996900,2875400,3178800,3235600,4575600,3697500,3529400,3324300,8438300,4238000,4093700,4731100,3854400,4154900,5294100,6780100,6449600,4367600,10681800,5864700,3582900,4500300,3999900,3560400,3283500,4619900,4745900,3666500,3614100,3317600,8980300,4156300,3979600,3896100,5101100,4431100,4468700,3908200,4005500,3220700,3689300,4416100,2323000,10528200,4333400,4100400,4565100,3652100,4834700,5056300,2398200,2385800,2778900,2963600,3691100,2267700,3281400,3555000,5798700,2797800,2401000,2259100,5383500,4560200,3849600,2929300,2779500,3070900,4642500,7936600,3983900,2919300,2549400,2614300,1734400,2154200,2043400,2947600,2199400,2306100,2566700,4175000,6740900,4846200,6071700,4350700,6582000,4554100,4232200,4257600,3998000,4363900,2646000,3937700,2517300,7570400,3044100,4200200,3498900,2551900,3311100,4196700,2803700,3315000,4636000,2745600,2491900,1488100,2528500,3226100,3502600,8831200,4307500,6780800,6835100,5484300,4763600,4167300,3834100,4222300,5297400,3838100,18726800,9512600,4639600,7534300,4603000,5776100,30041900,9499400,9274300,8291100,9459100,8042600,14605100,6986200,12289300,10626300,8702100,7741200,4907300,6582200,5401500,6052100,14305900,9313400,7624300,6961200,19172200,8189400,8111500,4537800,7508800,8840100,12399800,8170200,4800700,6358500,6366500,6122500,6807000,8258300,10222500,19598200,9093300,23516300,24645500,8960500,13698100,12263900,9676500,14078700,7166600,6846500,15474700,6644200,5039000,6907300,4262000,5625800,7260000,5129800,5580600,4504700,4925500,6243600,11014600,5286500,6775000,8152900,4729300,5426200,8112600,5952900,4724300,5160800,5685800,5355100,6059600,4344700,13300600,6019100,6552200,2952900,3438400,7757900,5917900,4407800,4715900,5373200,3781900,4189700,4055400,4538200,4691800,10347400,6173800,3855300,6039400,6084600,6566800,3892700,4241900,5494700,5212700,4590100,13906900,7898300,4555500,5837600,4956100,5284200,6647200,5394000,5053000,4053300,4367400,4431000,6689000,8645300,4111500,6428100,6000400,4033803]},"m":{"lastKey":"2026-10-01","t":["2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[26.05,29.85,32.57,39.42,33.08,37.31,32.9,37.27,39.41,38.4,36,38.24,36.85,39.07,37.17,43.7,48.36,53.35,43.08,36.64,38.1,42.59,40.25,36.68,39.9,36.53,40.78,39.5,39.84,46.5,41.11,33.35,31.76,35.45,33.75,33.59,39.76,36.91,37.76,33.45,34.31,27.86,31.46,35.17,38.62,41.14,42,41.99,46.23,51,42.2,40.24,37.42,38.99,40.01,39.78,39.1,43.31,49.18,51.87,49.7,48.53,47.46,55.27,55.4,63,66.66,64.78,66.86,73.13,70.62,70.79,97,97.32,117,130.3,114.3,110.02,100.31,123.56,121.65,125.05,146.99,128.74,123.74,117.46,122.27,126.9,126.09,124.13,128.85,113.79,97.48,66.61,87.35,104.4,106.85,109.18,109.95,127.63,134.47,158.97,175.07,177.11,188.91,193.66,202.55,186.05,192.89,195.21,212.82,177.45,197.5,205.97,209.71,163.58,167.66,160.53,156.67,132,113.43,127,128.99,138.6,149.1,175.8,176.9,196.48,202.58,207.05,195.94,170.88,196.57,208.32,173.66,161.3,173.58,189.95,210.86,181.34,201.85,182.57,146,138.57,109.52,72.47,75.3,89.34,95.09,93.85,105.06,89.01,87.21,75.38,76.02,116.78,130.04,134.45,143.86,153.97,155.56,163.07,190.43,191.64,216,230.38,236.24,227.18,179.79,219.13,242.35,220],"h":[30.72,33.97,39.49,40,37.85,37.56,37.37,40.72,43.04,38.88,40.68,40.36,42.37,39.86,49.68,50.39,55.28,53.58,45.14,39.7,44.35,43.35,41.05,40.67,40.81,40.78,43.73,43.26,47.89,46.95,43.75,34.25,36.36,37.43,35.03,41.47,40.16,39.12,38.44,36.32,35.27,33.04,35.51,39.52,42.26,43.42,43.06,46.86,52.7,51.2,45.49,41.05,43.44,45.32,42.62,40.39,44.81,49.86,54.13,53.91,49.95,51.74,55.58,58.07,63.34,68.98,73.55,68.38,73.5,78.28,75.89,103.99,109.09,116.87,136.13,130.9,125.75,111.77,127.6,133.65,130.22,148.22,146.99,133.84,130.75,129.94,137.97,135,130.84,129.83,128.85,118.44,101.47,94.62,109,118.95,115.17,115.67,140.14,141.39,159.59,175.76,197.45,198.1,205.28,204.91,203.69,200.97,201.01,237.86,219.22,199.49,221,209.78,214.5,179.92,176.15,186.1,163.29,138.46,129.6,149.89,146.06,152.13,164.47,188.67,197.15,212.56,208.44,220.19,204.12,202.43,209.12,208.38,174.13,179.83,194.79,215.82,216.18,201.9,212.01,182.99,147.64,141.7,109.61,84.65,102.46,96.89,99.53,122,107,99.39,88.33,83.38,118.95,137.3,143.88,154.3,156.51,168.98,167.92,192.45,205.22,229.33,237.5,251.63,240.09,232.5,223,263.88,260.12,224.39],"l":[25,28.79,31.2,32.84,27.73,31.67,30.82,36.26,35.75,34.62,35.68,35.2,35.8,36.4,36.71,43.26,48.36,41.65,35.58,33.94,36.59,36.63,34.62,34.34,34.23,35.14,39.61,37.5,38.13,36.01,32.01,31.56,28.51,33.56,33.19,32.83,35.65,33.82,31.26,31.43,26.95,26.97,31.46,32.03,37.17,38.15,36.76,41.86,45.8,44.01,39.34,35.22,35.03,36.9,37.39,37.14,37.21,41.97,48.97,47.23,44.3,46,47.13,54.19,54.82,59.02,64.1,60,66.03,69.9,69.37,70.32,95.61,95.92,112.72,108.76,100.28,86.57,99.31,118.87,113.5,117.24,123.64,117.05,115.61,102.63,119.09,119.84,118.06,115.33,95.52,95.31,47.53,59.3,81.11,102.16,96.61,101.85,108.51,124.48,130.59,153.34,164.33,171.02,172.77,188.16,176.95,174.95,176.69,192.04,176.61,165.25,196.12,174.06,151.01,147.14,143.44,156.79,110.83,110.09,109.49,123.55,125.82,130.15,140.73,165.02,169.35,193.81,188.46,193.2,170.9,165.58,191.05,171.42,144.57,153.22,167.69,188.84,179.32,176.58,169.94,145.03,128.64,106.21,70.56,64.87,72.91,87.29,79.14,93.18,89.73,84.45,70.41,52.38,73.88,113.41,126.1,130,138.4,137.77,143.02,158.86,183.64,190.33,206.75,213.18,203.89,175.56,173.1,213.3,215.25,216.44],"c":[29.34,32.14,39.08,33.14,37.15,32.04,37,39.8,37.89,35.99,38.17,36.84,38.86,36.75,43.72,48.26,53.16,43.2,36.65,38.54,42.48,40.31,36.21,39.91,36.62,40.56,39.61,39.87,46.66,40.83,33.32,31.74,35.57,33.72,33.25,39.53,36.87,38.67,33.58,34.34,28.01,32.1,35.23,38.35,41.34,41.7,41.86,46.41,51.01,44.56,40.29,37.58,39.36,39.96,39.85,38.55,43.31,49.12,51.3,49.37,48.31,47.57,54.88,55.25,61.8,66.32,64.93,66.85,73.34,70.61,70.71,97.71,97.16,116.47,130.06,113.82,104.79,102.32,123.73,120.35,124.25,146.39,128.73,120.02,117.46,122.87,126.1,125.11,123.71,127.86,113.22,96.95,70.38,90.16,104.65,106.91,108.91,109.45,127,133.34,156.4,174.98,175.73,186.12,190.79,201.27,184.12,193.27,194.42,212.81,176.81,197.3,203.44,206.89,164,163.61,158.37,157.1,130.59,113.43,127.07,127.88,137.67,146.35,160.86,176.87,197.13,204.3,205.97,197.36,172.52,196.54,208.34,171.96,160.9,173.98,188.46,213.16,179.46,200.68,181.38,146.34,138.13,108.97,72.74,75.43,88.35,94.79,92.7,104.96,93.78,86.89,74.93,75.89,116.57,131.18,136.52,145.1,154.7,157.27,164.89,188.36,191.64,223.53,228.48,235.66,227.36,179.79,217.13,246.84,219.57,221.19],"a":[29.34,32.14,39.08,33.14,37.15,32.04,37,39.8,37.89,35.99,38.17,36.84,38.86,36.75,43.72,48.26,53.16,43.2,36.65,38.54,42.48,40.31,36.21,39.91,36.62,40.56,39.61,39.87,46.66,40.83,33.32,31.74,35.57,33.72,33.25,39.53,36.87,38.67,33.58,34.34,28.01,32.1,35.23,38.35,41.34,41.7,41.86,46.41,51.01,44.56,40.29,37.58,39.36,39.96,39.85,38.55,43.31,49.12,51.3,49.37,48.31,47.57,54.88,55.25,61.8,66.32,64.93,66.85,73.34,70.61,70.71,97.71,97.16,116.47,130.06,113.82,104.79,102.32,123.73,120.35,124.25,146.39,128.73,120.02,117.46,122.87,126.1,125.11,123.71,127.86,113.22,96.95,70.38,90.16,104.65,106.91,108.91,109.45,127,133.34,156.4,174.98,175.73,186.12,190.79,201.27,184.12,193.27,194.42,212.81,176.81,197.3,203.44,206.89,164,163.61,158.37,157.1,130.59,113.43,127.07,127.88,137.67,146.35,160.86,176.87,197.13,204.3,205.97,197.36,172.52,196.54,208.34,171.96,160.9,173.98,188.46,213.16,179.46,200.68,181.38,146.34,138.13,108.97,72.74,75.43,88.35,94.79,92.7,104.96,93.78,86.89,74.93,75.89,116.57,131.18,136.52,145.1,154.7,157.27,164.89,188.36,191.64,223.53,228.48,235.66,227.36,179.79,217.13,246.84,219.57,221.19],"v":[13507900,6342900,10978200,5946400,6373500,3373500,15349700,9509900,10549100,10349400,6114100,18395500,10254400,7902800,29998700,16413900,12821200,26412900,28230000,17403900,24581400,23455600,13843200,31440600,17332900,11310700,19164400,17691900,17759200,32598500,35239600,13754300,38952000,18368700,14650700,31032200,16231000,17555700,34065000,16528700,20421400,45728400,33207700,20259400,25451900,17948800,15856700,21947000,14063800,22876000,27287400,23538400,23839300,31300400,30762500,18477900,34233400,19409400,22296600,30509800,19920600,24553900,12844800,17835000,19340200,24338200,24150900,18945300,29404900,37509400,20807200,42546400,18512500,14570600,24739100,18375700,21428200,26093900,22519100,13416300,23566100,25484200,20663300,31335500,17713300,28894800,14432800,13516600,16698800,27927600,43674700,20198300,47353000,25695800,21433000,30178800,16880700,17146500,23273500,12068800,13124300,20496400,15538100,11648500,22500300,13755100,11720300,13540900,8195100,11379300,21877100,13094700,9887100,15629200,17829500,14039800,21723600,18076500,24182400,26608300,16349000,18925300,22532200,17454300,17412700,22774800,15835300,11725800,16649100,16052400,16011700,17414000,9386500,16293100,23038700,18860000,18183900,14328400,16517200,10479600,20387200,25371500,19851500,40413300,56039500,43553100,40917700,27139800,39435500,43441000,38289500,25654500,49283600,74550500,44190800,34808500,25868300,27935000,27210600,27109900,21445200,31320800,23741900,17400200,27569300,23886300,20273800,35023500,24509300,20645500,26762700,1351603]},"q":{"lastKey":"2026-10-01","t":["2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[26.05,39.42,32.9,38.4,36.85,43.7,43.08,42.59,39.9,39.5,41.11,35.45,39.76,33.45,31.46,41.14,46.23,40.24,40.01,43.31,49.7,55.27,66.66,73.13,97,130.3,100.31,125.05,123.74,126.9,128.85,66.61,106.85,127.63,175.07,193.66,192.89,177.45,209.71,160.53,113.43,138.6,176.9,207.05,196.57,161.3,210.86,182.57,109.52,89.34,105.06,75.38,130.04,153.97,190.43,230.38,179.79,220],"h":[39.49,40,43.04,40.68,49.68,55.28,45.14,43.35,43.73,47.89,43.75,41.47,40.16,36.32,42.26,46.86,52.7,45.32,44.81,54.13,55.58,68.98,73.55,103.99,136.13,130.9,133.65,148.22,137.97,135,128.85,118.95,140.14,175.76,205.28,204.91,237.86,221,214.5,186.1,149.89,188.67,212.56,220.19,209.12,215.82,216.18,182.99,109.61,122,107,137.3,156.51,192.45,237.5,251.63,263.88,224.39],"l":[25,27.73,30.82,34.62,35.8,41.65,33.94,34.34,34.23,36.01,28.51,32.83,31.26,26.95,31.46,36.76,39.34,35.03,37.14,41.97,44.3,54.19,60,69.37,95.61,86.57,99.31,117.05,102.63,115.33,47.53,59.3,96.61,124.48,164.33,174.95,176.61,165.25,143.44,110.09,109.49,130.15,169.35,165.58,144.57,153.22,169.94,106.21,64.87,79.14,70.41,52.38,126.1,137.77,183.64,175.56,173.1,216.44],"c":[39.08,32.04,37.89,36.84,43.72,43.2,42.48,39.91,39.61,40.83,35.57,39.53,33.58,32.1,41.34,46.41,40.29,39.96,43.31,49.37,54.88,66.32,73.34,97.71,130.06,102.32,124.25,120.02,126.1,127.86,70.38,106.91,127,174.98,190.79,193.27,176.81,206.89,158.37,113.43,137.67,176.87,205.97,196.54,160.9,213.16,181.38,108.97,88.35,104.96,74.93,131.18,154.7,188.36,228.48,179.79,219.57,221.19],"a":[39.08,32.04,37.89,36.84,43.72,43.2,42.48,39.91,39.61,40.83,35.57,39.53,33.58,32.1,41.34,46.41,40.29,39.96,43.31,49.37,54.88,66.32,73.34,97.71,130.06,102.32,124.25,120.02,126.1,127.86,70.38,106.91,127,174.98,190.79,193.27,176.81,206.89,158.37,113.43,137.67,176.87,205.97,196.54,160.9,213.16,181.38,108.97,88.35,104.96,74.93,131.18,154.7,188.36,228.48,179.79,219.57,221.19],"v":[30829000,15693400,35408700,34859000,48155900,55648000,70215300,68739400,47808000,68049600,87945900,64051600,67851700,82678500,78919000,55752500,64227200,78678100,83473800,72215800,57319300,61513400,72501100,100863000,57822200,65897800,59501500,77483000,61040900,58143000,111226000,77307600,57300700,45689500,49686900,39016300,41451500,38611000,53592900,68867200,57806500,57641800,44210200,49478100,48718300,51372300,47384000,85636300,140510300,110016300,113227600,153549800,81013900,79875900,68711400,79183600,71917500,1351603]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[26.05,32.9,43.08,41.11,31.46,40.01,66.66,100.31,128.85,175.07,209.71,176.9,210.86,105.06,190.43],"h":[40,55.28,47.89,43.75,52.7,68.98,136.13,148.22,175.76,237.86,214.5,220.19,216.18,192.45,263.88],"l":[25,30.82,33.94,26.95,31.46,37.14,60,99.31,47.53,164.33,109.49,144.57,64.87,52.38,173.1],"c":[32.04,43.2,40.83,32.1,39.96,66.32,102.32,127.86,174.98,206.89,176.87,213.16,104.96,188.36,221.19],"a":[32.04,43.2,40.83,32.1,39.96,66.32,102.32,127.86,174.98,206.89,176.87,213.16,104.96,188.36,221.19],"v":[46522400,174071600,254812300,302527700,277576800,274522300,297084100,256168400,291523800,168765700,237908400,193778900,383546900,427667200,221164103]}},"actions":[{"t":"2025-08-27","kind":"earnings","label":"E","title":"2025-08-27 · earnings after the close · EPS $0.81 vs $0.61 est. (+32.8%) · ▲ 3.9% next session","tone":"up"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings after the close · EPS $0.68 vs $0.22 est. (+209.1%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-03-18","kind":"earnings","label":"E","title":"2026-03-18 · earnings after the close · EPS $4.31 vs $3.99 est. (+8.0%) · ▲ 10.7% next session","tone":"up"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings after the close · EPS $2.22 vs $1.70 est. (+30.6%) · ▼ 13.8% next session","tone":"down"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings after the close · EPS $1.68 vs $1.34 est. (+25.4%) · ▼ 1.3% next session","tone":"down"}]}