{"ticker":"FITB","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[43.71,44.03,43.75,44.14,43.66,43.13,42.92,45.45,46.42,45.97,47,47.04,47.5,47.31,47.51,47.08,46.08,46.46,46.24,47.03,48.41,48.4,48.66,48.45,47.99,47.62,47.13,47.23,47.48,47.19,46.75,46.6,45.87,45.5,45.75,45.42,45.15,43.15,42.07,42.63,42.92,42.88,42.94,42.69,42.63,42.57,42.38,42.53,43.18,42.43,41.84,41.05,42.15,44.07,43.61,43.57,44.95,44.29,44.35,43.4,44.53,44.91,44.8,44.51,44.52,43.48,43.4,44.16,44.31,44.31,44.29,43.33,43.55,43.4,43.88,44.11,44.15,44.34,43.87,43.13,43.21,43.05,42.94,43.25,43.7,42.66,41.5,40.12,39.74,39.42,39.44,38.71,38.62,37.95,38.29,38.99,38.92,39.2,39.15,39.99,40.33,40.31,40.16,39.74,38.16,38.87,38.52,37.66,34.09,33.01,34.9,33.02,35.4,33.59,34.24,34.6,34.93,33.33,33.84,33.62,35.61,34.95,35.51,35.41,35.64,35.74,35.85,36.61,36.89,37.03,36.76,37.06,37.4,38.87,39.36,39.34,39.37,39.5,39.25,39.38,38.93,37.53,36.84,37.75,38.09,38.09,38.14,38,38,38.81,38.5,38.8,39.93,39.73,39.96,38.89,38.53,38.35,38.22,38.11,39.24,39.17,40.33,40.61,40.83,41.54,41.34,40.8,42.72,43.42,43.27,43.21,43.71,43.48,43.69,43.57,43.68,43.09,42.91,42.86,43.02,42.99,42.88,42.68,42.68,42.84,42.85,42.76,42.01,40.98,41.07,41.51,41.42,41.51,41.51,41.64,41.61,42.41,42.73,43.29,42.36,42.74,42.73,42.93,43.11,44.66,44.21,44.94,45.73,45.6,45.18,45.57,45.88,46.4,45.7,45.42,45.2,45.51,45.26,45.67,45.46,45.09,46.11,46.46,45.68,45.02,45.08,45.16,45.57,45.57,44.93,44.37,44.29,44.34,44.06,44.17,43.68,43.56,44.1,42.12,42.23,43.59,42.74,41.91,41.24,41.7,41.99,41.86,42.29,42.86,42.45,42,41.67,41.69,41.43,41.31,42.1,42.48,42.4,42.87,43.07,43.1,43.06,42.24,42.57,41.06,41.45,41.94,41.56,42.33,42.53,43.18,43.32,43.38,43.83,43.83,44.85,45.35,45.61,45.26,45.29,47.44,48.42,48.63,47.99,47.8,47.84,47.68,47.83,48.25,48.24,48.38,48.41,47.82,47.09,46.85,47.61,49.21,49.66,49.11,50.01,48.74,48.66,48.01,48.63,49.15,48.85,50.45,53,50.63,50.72,50.56,50.84,50.08,49.66,49.42,51.85,53.31,53.85,54.4,55.02,54.16,54.95,54.68,52.76,53.37,53.12,53.19,52.9,53.6,50.5,50.8,51.54,50.92,49.02,48.74,49.67,49,47.64,46.11,46.88,46.16,43.96,44.36,44.26,44.69,44.17,43.22,43.66,45.71,44.68,46.12,45.11,45.28,44.97,45.01,46.68,45.76,47.11,47.56,49.21,49.11,50.59,48.93,49.8,49.84,49.67,50.91,49.9,51.15,51.4,50.6,50.97,49.66,50.82,50.38,49.68,50.81,50.07,49.58,50.75,50.78,49.85,49.45,48.69,48.27,47.69,47.73,47.51,47.76,48,48.86,49.16,49.65,49.96,49.67,49.79,49.41,48.32,50.15,50.03,51.87,52.14,52.32,52.91,52.89,53.8,55,53.15,53.82,53.09,52.95,53.39,54.87,55.26,56.5,56.22,56.335,56.22,57.73,57.24,58.43,57.48,56.14,56.9,57.31,57.23,57.26,58.28,58.93,57.83,57.59,57.73,57.08,57.29,57.63,57.28,57.92,56.53,56.65,56.62,56.87,58.16,58.25,56.67,56.8,57.04,57.69,58.28,57.9,58.08,57.55,57.31,54.93,54.81,55.02,55.2,55.11,54.61,55.15,54.28,53.71,53.41,54.65,54.65,54.81,54.32,54.12,55.2,54.45,54.72,54.67,52.99,53.28,53.4,53.79,52.48,51.65,51.49,51.84,51.73,50.78,50.31,50.8,50.99,51.14,50.57,49.79,50.41,50.75,51.1,49.39,49.93,50.76,50.35,50.47,53,52.34,52.83,53.26,53.57],"h":[44.19,44.28,44.84,44.56,44.12,43.19,43.45,46.9,46.68,46.72,47.58,47.42,48.1,47.63,47.76,47.28,46.82,46.71,47.56,48.07,49.07,48.65,48.88,48.5,48.19,47.76,47.28,47.86,47.69,47.28,47,46.82,46.14,45.6,45.9,45.58,45.24,43.55,43.13,43.03,43.05,43.35,43.52,42.95,42.79,42.73,42.49,43.52,43.46,42.65,41.89,41.79,42.97,44.54,43.85,44.4,45.31,44.38,44.45,44.46,44.98,45.09,45.42,44.78,44.69,43.85,44.16,44.23,44.34,44.32,44.29,44.03,43.63,43.74,44.51,44.52,44.45,44.38,43.93,43.43,43.57,43.52,43.58,43.52,44.31,42.84,41.66,40.2,40.26,40,39.55,38.94,38.82,38.58,39.11,39.17,39.83,39.95,39.58,40.39,40.49,40.84,40.49,40.05,39.33,39.3,39.73,37.81,34.61,35.5,35.59,36.55,35.4,34.18,34.97,35.57,35.27,34.74,34.05,34.71,36.27,35.85,35.74,35.8,36.29,36.07,36.43,37.23,37.67,37.12,37.06,37.51,37.57,39.48,39.65,39.62,39.59,39.78,39.59,39.53,39,37.8,37.38,38.14,38.29,38.33,38.33,38.17,38.97,39.11,38.62,39.48,40,40.06,39.97,39,38.64,38.52,38.47,39.1,39.41,40.24,41.2,40.81,41.5,41.61,41.57,42.57,43.22,43.83,43.65,43.56,43.79,44.34,44.08,43.79,43.92,43.2,43.12,43.08,43.68,43.31,43.03,42.96,42.85,43.02,42.88,42.88,42.31,41.23,41.54,41.67,41.64,41.61,41.74,41.84,42.27,43.01,43.25,43.35,42.83,43.13,43.18,43,44.81,44.78,45.02,45.69,45.84,45.93,45.61,45.96,46.29,46.6,45.7,45.88,46.5,45.65,45.7,45.79,45.46,46.29,46.48,46.49,45.86,45.68,45.52,45.4,45.98,45.57,45.17,44.75,44.48,44.76,45.33,44.67,44.46,44.21,44.1,42.43,43.71,43.66,43,42.23,41.9,42.58,42.44,42.4,43.03,42.99,42.5,42.49,42.75,41.92,41.61,42.22,42.64,42.79,42.93,43.4,43.5,43.71,43.38,42.63,42.6,41.65,41.64,42.48,42.71,42.46,43.4,43.69,43.64,44.15,44.07,44.98,45.5,46.07,45.74,45.99,47.62,48.71,48.59,48.68,48.11,47.99,48.34,48.09,48.44,48.43,48.45,48.54,48.45,47.87,47.33,47.93,49.11,49.89,49.73,50.47,50.13,48.76,48.86,48.83,49.27,49.48,50.68,52.96,53.33,51.29,51.1,51.16,50.84,50.31,50.49,52.02,52.93,55.36,54.12,55.35,55.03,54.91,55.44,55.43,53.35,53.65,54.13,53.55,53.63,53.89,50.89,51.65,52.64,51.25,50.37,49.97,49.81,49.32,47.8,47.21,47.66,46.35,44.54,44.52,44.6,44.95,44.51,44.09,44.22,45.92,46.59,46.71,45.84,45.4,45.04,46.59,47.41,47.25,47.68,47.9,49.77,50.45,50.59,49.88,50.03,50.26,50.09,51.05,51.1,51.86,51.5,50.95,50.97,50.46,51,50.67,50.9,50.91,50.26,50.38,51.25,50.91,50.04,49.6,48.84,48.45,48.09,47.83,48.2,47.94,49.12,49.22,49.68,50.18,50.48,50.1,50.14,49.65,50.41,50.15,51.92,52.37,52.67,53.12,53.93,53.63,54.89,55.3,53.88,54.16,53.21,54.14,54.85,55.34,56.59,56.77,56.94,56.67,58.15,57.87,58.07,58.52,57.54,56.82,57.37,57.47,58.09,58.27,59.5,58.93,58.48,57.66,57.88,57.4,57.78,58.06,57.87,58.01,57.18,56.83,57.31,58.4,58.49,58.3,57.32,57.23,57.74,58.06,58.49,58.48,58.63,57.97,57.38,55.17,55.15,55.74,55.22,55.4,54.98,55.46,54.45,54.18,54.74,55.21,55.19,54.97,54.63,54.45,55.3,55.05,55.48,54.67,53.29,53.59,53.49,54,52.72,51.94,52.29,52.07,51.85,51.1,50.55,51.32,51.5,51.37,50.57,50.79,50.66,51.13,51.26,49.74,50.69,51.52,51.47,52.69,53.32,53.5,53.27,53.79,53.665],"l":[43.48,43.87,43.75,43.65,43.06,42.6,42.86,45.07,45.71,45.9,46.77,46.89,47.13,46.92,46.73,46.67,46.08,46.15,46.24,47.02,48.36,48.09,48.06,47.63,47.53,46.89,46.58,46.98,46.87,46.41,46.14,45.42,45.52,45.02,45.33,44.71,42.5,42.11,41.92,42.47,42.64,42.7,42.66,42.2,42.17,41.96,41.72,42.42,42.49,42.04,41.01,40.92,42.01,43.8,42.93,43.19,43.93,43.07,43.69,43.4,44.25,44.52,43.98,44.04,44.17,42.92,43.4,43.6,43.89,43.71,43.28,43.04,43.1,43.21,43.75,43.81,43.91,43.24,42.76,42.67,42.72,42.68,42.84,42.81,42.64,40.83,39.72,39.4,38.9,38.85,38.19,37.93,37.45,37.73,38.16,38.59,38.8,39.08,38.84,39.67,40.05,40.02,39.64,38.6,37.98,38.35,38.49,35.35,32.75,32.25,32.9,32.27,32.8,32.88,34.17,34.6,34.05,33.27,32.79,33.52,34.78,34.8,35.11,35.39,35.51,35.18,35.55,36.48,36.71,36.6,36.55,36.92,37.24,38.83,39.13,39.26,39.28,39.21,39.13,38.99,37.56,37.3,36.64,37.37,37.79,37.77,37.79,37.28,37.81,38.44,37.98,38.79,39.52,39.4,39.01,38.41,37.86,38.02,37.88,38.1,38.91,39.09,40.33,40.3,40.77,41.05,41.07,40.63,42.42,43.14,42.81,43.03,43.24,43.37,43.44,43.41,42.74,42.22,41.97,42.3,42.9,41.52,42.33,42.47,42.15,42.26,42.48,41.99,41.44,40.22,41,40.87,41.18,40.95,41.06,41.15,41.41,42.11,42.49,42.45,42.26,42.5,42.65,42.69,43.11,44.25,44.12,44.91,45.36,45.54,44.99,45.22,45.6,45.53,44.76,45.23,45.2,45.04,45.14,45.28,44.5,45.09,45.71,45.89,44.77,44.91,44.81,44.89,45.32,44.99,43.76,44.19,43.88,43.98,43.08,43.34,43.35,43.46,41.43,41.8,42.01,42.54,40.05,40.66,41.02,41.6,41.58,41.58,42.29,42.16,42.02,41.43,41.59,41.19,40.97,40.95,41.8,42.13,42.09,42.76,42.86,42.95,42.33,41.81,40.92,40.68,40.98,41.16,41.32,41.87,42.52,43.11,43.16,43.25,43.57,43.73,44.67,45.17,45.02,45.11,45.25,47.37,47.84,47.67,47.4,47.47,47.44,47.54,47.78,48.06,47.99,48.15,47.78,47.41,46.77,46.57,47.52,48.89,48.61,49,49.19,47.99,47.88,47.78,48.63,48.77,48.24,50.36,50.62,50.34,50.11,50.38,49.08,49.3,49.1,49.42,51.85,53.2,52.86,54.33,54.17,53.57,53.9,52.73,52.08,52.69,52.83,52.47,52.27,50.23,49.6,50.52,51.49,48.69,48.46,48.21,49.14,48.26,46.41,45.26,46.08,44.96,43.42,43.34,44.02,44.14,43.52,42.94,43.38,44.9,44.68,45.33,45.11,44.41,44.33,44.72,46.51,45.66,47,47.26,48.89,49.09,49.27,48.74,49.2,49.38,49.47,49.85,49.9,50.91,50.3,49.96,49.3,49.51,50.09,49.53,49.3,50.29,49.19,49.31,50.75,49.59,49.28,48.42,47.75,47.13,47.51,46.8,47.4,47.2,47.37,48.37,49.16,49.53,49.73,49.29,49.63,48.31,48.24,49.47,49.95,51.42,51.79,51.86,52.44,52.62,53.73,52.96,53.12,52.3,52.56,52.95,53.21,54.57,55.07,55.97,56.08,55.625,56,56.69,57.03,57.88,55.6,55.83,56.63,56.76,56.87,57.19,58.09,55,57.08,56.6,57.4,56.28,56.92,56.68,56.87,56.24,56.09,56.18,56.41,56.58,57.54,56.79,56.38,56.63,56.95,57.39,57.85,57.78,57.47,57,54.81,54.48,54.04,54.7,54.62,54.72,54.27,54.17,53.74,52.92,53.07,54.52,54.65,54.42,53.86,53.77,54.02,54.08,54.39,51.71,52.23,52.72,52.95,52.35,51.66,50.78,51.42,51.43,50.61,50.44,49.15,50.54,50.8,50.63,49.92,49.66,50.1,50.66,49.92,49.09,49.36,50.31,50.14,50.44,52.44,52.34,52.43,52.88,52.8],"c":[44.05,44.01,44.08,43.68,43.14,42.83,43.16,46.87,45.93,46.26,47.2,47.17,47.2,47.26,46.99,46.82,46.44,46.31,47.12,47.9,48.44,48.25,48.16,48.06,47.57,47.05,46.86,47.32,47.21,46.53,46.39,45.82,45.53,45.55,45.61,45.05,42.59,42.26,42.93,42.89,43.04,43.25,42.9,42.72,42.28,42.17,42.39,42.94,42.86,42.42,41.12,41.73,42.89,44,43.27,44.34,44.86,43.93,43.85,44.18,44.96,44.78,44.17,44.49,44.31,43.57,43.87,43.98,44.3,44.04,43.33,44,43.43,43.58,44.06,44.46,44.35,43.61,42.88,42.99,43.01,42.83,42.98,43.47,43.05,41.63,40.45,39.86,40.06,39.28,38.23,38.53,37.48,38.55,38.99,38.89,39.46,39.43,39.48,40.25,40.17,40.17,39.77,38.81,39.2,38.93,39.62,35.47,33.75,34.07,33.42,35.82,33.83,33.84,34.6,35.07,34.4,34.15,33.32,34.65,35.09,35.78,35.28,35.74,36.16,35.94,36.09,37.1,37.28,36.63,36.71,37.26,37.35,39.24,39.43,39.37,39.49,39.64,39.51,39.07,37.59,37.51,37.2,38.14,37.82,38.32,38.19,38.08,38.89,38.45,38.3,39.41,39.58,39.78,39.14,38.98,37.98,38.32,38.11,38.78,39.34,40.15,40.59,40.68,41.45,41.51,41.13,42.44,43.13,43.4,43.07,43.45,43.43,44.05,43.76,43.75,42.77,43.05,42.61,43.03,42.96,42.64,42.74,42.69,42.84,42.53,42.64,42.22,41.57,40.91,41.43,41.34,41.25,41.17,41.64,41.27,42.24,42.98,43.18,42.48,42.77,42.8,43.1,42.88,44.79,44.36,45,45.51,45.6,45.77,45.57,45.58,46.26,45.62,45.49,45.42,45.51,45.27,45.56,45.36,45,45.91,46.28,46.08,44.95,45.14,45.17,45.28,45.43,45.4,44.55,44.35,44.22,44.41,43.79,43.68,43.54,43.79,41.47,42.2,43.41,42.92,40.36,40.89,41.8,42.17,41.69,42.07,42.63,42.45,42.28,41.77,41.95,41.62,41.53,42.15,42.51,42.54,42.87,43.13,42.99,43.21,42.44,42.57,41.12,41.34,41.48,41.28,42.42,42.33,43.28,43.33,43.46,43.77,43.73,44.93,45.46,45.42,45.22,45.18,47.55,48.39,48.15,47.83,47.59,47.75,47.66,47.83,48.22,48.1,48.22,48.41,47.82,47.53,46.81,47.71,48.62,49.78,49.17,49.82,49.27,48.52,48.13,48.57,49.02,49.16,50.12,52.86,50.89,50.74,50.49,50.84,49.69,49.79,50.22,51.95,52.75,54.09,53.79,55.08,54.33,54.5,54.33,53.16,52.86,53.06,53.67,52.9,53.62,50.71,50.2,51.56,51.97,49.47,49.84,49.57,49.54,48.69,47.3,46.98,46.59,45.06,43.59,43.4,44.1,44.22,43.9,43.66,44.19,45.37,45.99,45.81,45.41,44.54,44.68,46.46,46.82,47.11,47.56,47.79,49.34,50.22,49.31,49.84,49.77,49.84,49.52,50.34,50.98,51.1,50.56,50.89,49.66,50.33,50.31,49.79,50.76,50.43,49.4,50.3,50.84,49.67,49.33,48.65,48.63,47.17,47.7,47.35,47.94,47.6,48.86,49.16,49.48,49.82,49.89,49.88,49.93,48.56,50.31,49.49,51.8,52.01,51.96,52.71,52.65,53.42,54.73,53,53.44,52.58,52.74,53.61,54.67,54.96,56.41,56.31,56.78,56.625,57.49,57.16,57.89,57.92,55.76,56.54,57.07,57.18,57.05,57.94,59.37,58.01,57.4,57.66,57.67,57.15,57.41,57,57.8,56.57,56.59,56.5,56.9,57.77,57.6,56.96,57.09,57.13,57.6,58.01,57.94,58.06,57.6,57.29,54.96,54.5,54.82,54.9,54.89,55.1,54.85,54.54,53.77,53.01,54.4,54.97,54.87,54.51,54.19,54.43,54.72,54.38,54.67,52.41,53.27,52.91,53.31,52.76,51.69,51.46,52.1,51.57,50.97,50.58,50.41,50.87,50.8,51,50.12,50.7,50.64,50.82,50.22,49.64,50.35,50.37,50.51,52.41,52.81,53.23,52.98,53.1,53.59],"a":[41.1184,41.0811,41.1464,40.773,40.269,39.9796,40.2876,43.7507,42.8733,43.1813,44.0588,44.0308,44.0588,44.1148,43.8627,43.7041,43.3494,43.228,43.9841,44.7122,45.2162,45.0389,44.9549,44.8615,44.4041,43.9188,43.7414,44.1708,44.0681,43.4334,43.3027,42.7706,42.4999,42.5186,42.5746,42.0519,39.7556,39.4475,40.0729,40.0356,40.1756,40.3717,40.0449,39.8769,39.811,39.7074,39.9146,40.4325,40.3571,39.9428,38.7188,39.2931,40.3854,41.4306,40.7432,41.7507,42.2403,41.3647,41.2893,41.6001,42.3345,42.165,41.5906,41.892,41.7225,41.0257,41.3082,41.4117,41.7131,41.4682,40.7997,41.4306,40.8939,41.0351,41.4871,41.8637,41.7601,41.0633,40.376,40.4796,40.4984,40.3289,40.4701,40.9315,40.536,39.199,38.0879,37.5323,37.7207,36.9862,35.9975,36.28,35.2913,36.2988,36.7131,36.619,37.1557,37.1274,37.1745,37.8996,37.8242,37.8242,37.4476,36.5436,37.2662,37.0095,37.6654,33.7202,32.085,32.3892,31.7713,34.0529,32.1611,32.1706,32.8931,33.3399,32.703,32.4653,31.6762,32.9406,33.3589,34.0149,33.5395,33.9768,34.3761,34.167,34.3096,35.2698,35.4409,34.8229,34.899,35.4219,35.5074,37.3042,37.4848,37.4278,37.5418,37.6844,37.5609,37.1426,35.7356,35.6595,35.3648,36.2584,35.9542,36.4296,36.306,36.2014,36.9714,36.5532,36.4106,37.4658,37.6274,37.8175,37.2091,37.057,36.1063,36.4296,36.2299,36.8669,37.3992,38.1693,38.5876,38.6731,39.4052,39.4622,39.4526,40.7092,41.371,41.63,41.3135,41.678,41.6588,42.2535,41.9753,41.9658,41.0257,41.2943,40.8722,41.2751,41.208,40.901,40.9969,40.949,41.0929,40.7955,40.901,40.4981,39.8747,39.2416,39.7404,39.654,39.5677,39.491,39.9418,39.5869,40.5173,41.2272,41.419,40.7475,41.0257,41.0545,41.3423,41.1312,42.9633,42.5509,43.1648,43.654,43.7403,43.9034,43.7115,43.7211,44.3734,43.7595,43.6348,43.5676,43.654,43.4238,43.7019,43.5101,43.1648,44.0377,44.3926,44.2007,43.1168,43.2991,43.3278,43.4334,43.5772,43.5485,43.113,42.9194,42.7936,42.9775,42.3775,42.271,42.1356,42.3775,40.1323,40.8388,42.0097,41.5356,39.0581,39.571,40.4517,40.8097,40.3452,40.713,41.2549,41.0807,40.9162,40.4226,40.5968,40.2775,40.1904,40.7904,41.1388,41.1678,41.4872,41.7388,41.6033,41.8162,41.071,41.1968,39.7936,40.0065,40.142,39.9485,41.0517,40.9646,41.8839,41.9323,42.0581,42.3581,42.3194,43.4807,43.9936,43.9549,43.7614,43.7227,46.0162,46.8291,46.5969,46.2872,46.0549,46.2098,46.1227,46.2872,46.6646,46.5485,46.6646,46.8485,46.2775,45.9969,45.6845,46.5629,47.451,48.5831,47.9878,48.6222,48.0854,47.3534,46.9728,47.4022,47.8414,47.978,48.915,51.5891,49.6664,49.5201,49.2761,49.6177,48.4953,48.5929,49.0126,50.701,51.4817,52.7895,52.4967,53.7557,53.0237,53.1897,53.0237,51.8819,51.5891,51.7843,52.3796,51.6281,52.3308,49.4908,48.993,50.3203,50.7205,48.2806,48.6417,48.3782,48.3489,47.5193,46.1628,45.8505,45.4698,43.9766,42.542,42.3565,43.0397,43.1568,42.8445,42.6103,43.1275,44.2792,44.8843,44.7086,44.3182,43.4691,43.6058,45.7526,46.1071,46.3927,46.8358,47.0623,48.5887,49.4553,48.5592,49.0811,49.0122,49.0811,48.766,49.5735,50.2037,50.3219,49.7901,50.1151,48.9038,49.5636,49.5439,49.0319,49.9871,49.6621,48.6478,49.5341,50.0659,48.9137,48.5789,47.9092,47.8895,46.4518,46.9737,46.629,47.21,46.8752,48.116,48.4114,48.7266,49.0614,49.1303,49.1205,49.1697,47.8206,49.5439,48.7364,51.0113,51.2181,51.1688,51.9074,51.8483,52.6066,53.8966,52.193,52.6263,51.7794,51.9369,52.7937,53.8375,54.1231,55.5511,55.4526,55.9154,56.1584,57.0163,56.689,57.413,57.4427,55.3005,56.0741,56.5997,56.7088,56.5799,57.4626,58.8808,57.532,56.927,57.1849,57.1948,56.6791,56.9369,56.5303,57.3237,56.1039,56.1237,56.0344,56.4311,57.294,57.1254,56.4906,56.6196,56.6592,57.1254,57.532,57.4626,57.5816,57.1254,56.8179,54.5071,54.0509,54.3683,54.4476,54.4377,54.646,54.398,54.0906,53.3269,52.5732,53.9517,54.517,54.4179,54.0608,53.7435,53.9815,54.2691,53.9319,54.2195,51.9781,52.831,52.474,52.8707,52.3253,51.2641,51.036,51.6707,51.1451,50.55,50.58,50.41,50.87,50.8,51,50.12,50.7,50.64,50.82,50.22,49.64,50.35,50.37,50.51,52.41,52.81,53.23,52.98,53.1,53.59],"v":[4101000,5488300,2998200,4652900,5777900,4038300,3604000,11671000,4608500,3674700,2731900,2846100,2469200,2990500,3522700,4703500,2891700,3334400,3512600,3842700,6146300,5109800,2931900,2029800,3078300,2905600,2848800,3846400,3197200,3899100,4249100,7098500,4016400,4202500,3903900,5263900,5067700,5549600,11112500,4856800,1882000,3621700,2640800,4104000,3028400,2855900,4879100,5321000,3781900,5507800,6444200,5826400,6403800,4470500,5128200,9305400,7592500,5967800,5846900,4136200,4463500,4434100,4134000,2751100,3428200,4130100,2818500,3440700,3558100,3146300,4062400,3676100,4406400,3913400,4676800,4692000,2953300,3464800,4726700,3860400,4727900,3870200,2684100,5233700,4698500,7122800,8400400,4907300,5773200,6958300,5530700,4786000,5279200,4398000,5853500,3383100,3612600,3574600,21005300,3125300,2521600,2936500,3003900,2737300,4496000,3171600,3243600,7037800,9710300,8600400,6591000,8826400,9317900,5836700,6802800,5289400,5988900,11341300,7173200,5472200,7490000,3563800,3221500,2642100,3618400,3669300,2876000,2677100,3295600,2672400,2532400,3829300,4425100,4780700,3456600,4169400,3706000,3128300,3203100,2544200,3976900,4229800,2975000,3783300,3875300,3127200,5721300,4198800,4051900,2192000,5911200,3176100,4117300,5225900,4027200,3129000,3076900,3291800,4078500,5301300,10183600,8297200,7212000,5827100,5769200,10836500,5524100,5033900,4858900,4405200,3942900,3918100,6102300,7098200,4001800,5134900,10024100,9210400,13448800,7556300,5847200,12352300,6895200,4982200,4485700,3119500,2853500,3548600,4665600,5396300,3630000,3558500,3844900,3927200,2952900,3735900,3529900,3142300,2903900,3566700,2860000,3225500,2787600,2589200,4092400,4569200,4124100,3777600,3584400,2851700,4966200,3663800,3104600,4223600,5323600,4716900,7515900,4398000,3469700,4120600,4613700,4946000,3655700,8455700,5458300,3859400,3479800,3981900,2601700,3340900,4648800,3763500,3632800,2571100,40978600,17615500,14086300,12906100,7699500,6091600,9226600,10478900,16345800,14489700,10719600,8797900,7022300,7290300,6365000,6834800,5143300,6093600,4684000,5377600,7096000,18994700,5368800,4886900,9136000,6973600,6596200,7777400,7522600,4078800,9484500,7155100,4911300,7937000,6571700,5912600,4519200,4115900,1910600,5120200,4569300,4980500,5588400,8417300,9311100,8683500,10713700,9894500,6213600,10521000,8703500,6647000,5256800,7971300,5443900,6372400,3707700,4032300,4959500,4877100,4717800,5558100,6428800,8609000,7354400,8758900,6979500,7348100,7873700,7795200,8961900,9789600,20591400,15663300,12387800,10932500,9551400,7466100,13180000,12722700,104196200,22331900,18253900,22395800,15837000,16323500,7886100,10514700,11173400,11690500,9164200,8262800,11271400,9266700,8395800,8197300,8494700,10989900,8885100,16710000,9607000,8796100,6577900,9885200,8554900,13094900,11205700,14877800,12594300,9724400,10646700,8076100,7671500,10295700,23876700,13723000,11548200,7145200,7897700,8926300,8358100,13835900,11797400,7299600,7392300,7504000,7863800,5768100,7544100,5152800,6008400,6796000,6984600,11725100,7056600,6838200,6276300,5398600,4550600,5056000,4249100,4321100,5985800,5035900,4016600,4562300,5067700,5097200,4216500,4488900,5134700,5418100,7225600,5930400,6769000,6998800,4863900,4218800,3609100,7076400,7844400,6059100,16265300,6682900,10083800,6720600,10350700,6349200,5122800,7505600,8449600,6572700,7090800,10265700,5513200,10423700,11882300,6431900,6819500,7856000,8254000,10038400,6380100,855824,12255200,5464300,5339900,5908400,8204900,6753700,4443800,4901700,6672700,6228500,8607600,11587400,5881400,4737400,4224400,5145300,5193400,4425500,6578000,5953700,7360600,8056200,4900500,6808900,4585600,4634200,3530200,2954000,3508800,5246400,4237600,5913300,7703200,5268200,6323200,6733600,6268400,4613300,3306600,3707400,4643500,5617800,5225300,3936600,4413600,3773900,3125200,4418800,4476300,4396900,3409000,3975300,9802300,7435600,5371600,9904800,5310000,8069400,7453400,8171600,5959000,5397900,6212600,9615400,9868100,5586000,6862200,4266600,9175800,10522400,11289500,4843700,4740900,6867400,6095300,6461800,10076900,16124400,8508800,6233700,6322200,5617900,9249656]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[19.08,19.99,20.13,20.1,20.22,20.02,20.26,19.83,19.99,20.42,20.02,18.9,18.54,17.73,17.52,18.74,19.27,19.38,19.32,19.49,19.2,19.51,19.04,18.77,19.09,19.04,19.55,20.27,20.14,20.4,20.49,20.24,20.8,20.99,21.28,20.86,20.7,21.11,21.18,20.99,21.07,21.33,21.02,18.71,19.8,19.68,19.74,18.94,19.05,18.9,18.93,18.94,18.64,19.16,20.62,19.57,20.27,20.72,20.96,19.8,19.87,20.4,19.48,18.46,17.41,15.78,15.77,15.05,14.92,15.47,15.6,17.07,17.3,17.34,17.16,16.82,16.43,17.5,18.6,18.35,17.49,17.24,18.23,18.93,18.89,18.35,18.58,17.2,17.02,17.41,18.45,18.38,19.05,19.62,19.18,19.57,19.74,20.13,19.86,20.59,20.78,20.34,20.76,19.81,21.4,21.74,21.7,24.81,25.75,26.01,26.23,26.9,26.72,27.69,27.33,26.73,27.02,26.29,26.58,26.43,26.68,27.66,27.38,27.54,27.13,26.33,24.28,25.54,25.1,23.95,25.35,24.58,24.77,24.19,24.28,24.16,23.82,25.06,25.62,24.68,26.19,26.38,26,26.23,26.47,27.17,26.39,26.33,26.73,26.3,25.38,26.61,27.29,27.76,28.29,28.01,28.59,28.88,29.09,27.52,28.53,28.25,31.21,30.32,30.34,30.78,31.19,30.67,32.4,32.5,33.31,32.68,32.18,33.03,33.71,32.6,34.2,33.71,31.59,31.67,31.42,31.65,31.48,33.98,32.7,34.04,31.54,31.01,30.82,31.84,30.51,30.07,28.63,29.3,29.13,28.55,29.58,29.69,29.41,29.68,29.59,29.73,29.63,29.04,29.46,28.1,28.35,26.77,26.37,26.2,27.42,27.83,27.43,27.01,28.24,25.43,23.66,22.63,23.41,24.63,24.88,27.15,27.62,26.81,26.54,27.09,27.96,27.58,26.82,28.46,24.68,25.57,26.66,27.6,27.25,28.45,28.45,27.3,27.19,27.22,26.43,27.13,27.39,27.4,28.19,28.24,28.25,27.88,29.97,27.67,26.36,26.12,25.34,26.18,26.95,27.96,27.58,27.58,26.49,26.58,27.57,28.99,29.8,30.26,30.05,30.14,30.39,30.25,31.24,31.15,30.83,30.27,29.85,29.43,28.33,28.69,29.4,29.55,28.5,24.19,20.02,14.87,13.02,16.75,14.42,18.18,16,17.29,17.51,17.6,17.03,18.52,19.58,24.47,19.72,20.8,18.88,19.11,18.78,18.66,19.41,19.98,20.69,20.8,19.8,20.98,21.22,21.38,21.18,20.92,21.99,23.26,23.4,23.95,23.55,25.2,26.69,25.73,26.07,27.42,27.87,26.9,27.78,27.76,30.7,31.95,30.25,29.05,32.1,32.86,34.75,35.36,37.2,38.96,38.28,37.72,38.77,38.41,38.08,38.58,40.99,42.96,42.38,42.14,42.43,42.13,40.39,37.28,39.33,38.23,37.57,35.5,35.98,36.63,37.65,38.22,37.94,39.56,38.58,39.15,39.08,42,43.78,44.35,43.35,45.77,43.93,44.29,44.28,44.25,43.15,43.71,43.56,41.62,43.07,43.99,49.12,50.48,44.28,44.23,47.43,48.81,47.95,47.57,44.25,44.96,46.98,46.3,41.51,40.59,38.97,38.25,37.82,37.11,35.93,36.55,38.59,39.39,34.73,34.88,35.45,33.17,33.56,34.16,33.77,33.86,34.8,37.06,35.83,34.71,33.88,36,34.51,32.37,32.5,33.37,34.78,33.23,35.81,35.3,36.76,35.54,36.15,35.03,32.88,31.6,32.46,33.19,34.63,34.62,34.75,35.79,37.35,37,36.53,36.72,36.34,26.71,25.69,26.51,26.94,26,26.33,27.43,26.15,25.56,23.76,25.33,25.4,26.15,26.29,26.32,25.73,26.39,26.62,26.96,28.45,28.97,28.63,27.5,25.72,25.65,26.9,26.59,27.43,25.7,25.36,23.99,24.64,23.23,23.15,26.45,24.86,27.5,27.09,30.3,31.1,35.26,34.57,34.3,35.21,33.83,34.2,34.72,33.37,33.7,33.64,33.41,34.8,36.45,35.1,36.38,36.97,35.55,35.04,36.55,36.83,37.88,39,38.5,37.39,37.79,35.75,35.21,36.2,36.49,36.18,38.96,40.99,42.4,38.6,40.06,40.72,42.33,42.51,40.95,42.09,43.4,42.67,41.9,43.74,44.71,43.71,43.13,47,47.08,48.41,47.99,47.19,45.75,42.63,42.69,42.53,41.05,44.95,44.53,43.48,44.29,44.11,43.13,43.7,39.42,38.29,39.99,38.16,33.01,34.24,33.84,35.41,36.89,38.87,39.25,37.75,38,39.93,38.35,39.17,41.34,43.27,43.57,43.02,42.84,41.07,41.64,42.36,44.66,45.18,45.7,45.67,45.68,45.57,44.06,42.12,41.24,42.86,41.43,42.87,42.57,42.33,43.38,45.61,48.63,47.83,48.41,47.61,48.74,48.85,50.72,49.42,55.02,53.37,53.6,49.02,46.11,44.26,45.71,44.97,47.11,48.93,49.9,49.66,50.07,49.45,47.51,49.65,49.41,52.14,55,52.95,56.22,57.24,57.31,57.83,57.63,56.62,56.8,58.08,55.02,54.28,54.81,54.45,53.4,51.84,50.99,50.75,50.35,53.26],"h":[20.03,20.33,20.43,20.43,20.42,20.67,20.82,20.28,20.7,20.76,20.09,19.01,18.54,18.04,19.16,19.36,19.47,19.54,19.75,19.5,19.5,19.63,19.14,19.3,19.36,19.85,20.24,20.61,20.65,20.97,20.66,20.88,21.45,21.34,21.9,21.16,21.02,21.5,21.93,21.21,21.54,21.74,21.28,20.02,20,20.16,20.17,19.32,19.15,19.33,19.18,19.23,19.77,20.62,20.76,20.56,20.65,21.14,21.06,20.96,20.62,20.62,19.73,18.62,17.44,15.96,15.81,15.33,15.92,15.92,17.25,17.42,17.5,17.57,17.22,17.01,17.95,19.06,18.88,18.48,17.95,18.45,18.89,19.32,19.34,18.66,19.12,17.61,17.45,18.61,18.56,19.1,19.57,19.72,19.64,19.87,20.27,20.26,20.78,21.11,20.8,20.94,20.87,21.25,22.07,22.08,24.51,25.75,26.63,26.7,27.12,27.42,27.88,27.82,27.6,27.69,27.1,27.25,26.67,26.88,27.78,27.82,28.97,27.85,27.23,26.56,25.88,25.76,25.18,25.18,25.59,25.16,25.16,24.95,24.86,24.2,25.14,25.67,25.91,26.69,26.87,26.58,26.39,27.08,27.6,27.86,27.35,27,26.83,26.39,26.52,27.68,28.06,28.45,28.43,28.66,29.22,29.39,29.37,28.88,28.71,31.12,31.83,30.71,31.12,31.03,31.19,32.36,32.69,33.51,33.91,33.3,33.53,33.93,34.09,34.22,34.57,33.98,32.43,32.62,32.54,31.72,34.07,34.17,34.19,34.67,32.16,31.2,32.01,31.96,30.93,30.17,29.24,30.19,30.28,29.99,30.16,29.93,30.04,30.31,29.94,29.89,29.64,30.13,29.74,29,28.84,27.46,26.43,27.68,28.1,28.13,27.72,28.09,28.31,25.51,24.09,23.74,24.9,25.27,27.03,28.02,27.92,27.55,27.25,27.98,28.11,27.96,28.59,29,25.78,26.95,27.96,27.99,28.53,29.18,28.98,27.83,27.6,27.5,27.35,27.64,28.39,27.95,28.64,28.3,28.25,30.16,30.2,27.78,26.65,26.23,26.79,27.01,28.66,28.54,27.88,27.66,27.14,27.58,29.25,29.67,30.89,30.37,30.19,30.5,30.55,31.64,31.61,31.23,31.02,30.27,30,29.47,29.22,30.47,30.05,30.08,28.66,26.04,20.22,14.98,17.72,16.85,18.35,18.18,17.4,20.07,18.4,17.67,18.07,21.17,24.92,24.93,22.89,21.78,19.46,19.39,19.56,19.88,20.08,20.46,22.18,20.89,21.21,22.1,21.7,22.55,21.36,22.05,23.93,23.59,24.59,24.1,24.9,27.08,26.69,27.47,27.46,28.11,27.87,27.88,28.04,32.12,32.82,32.39,30.95,32.6,33.19,34.7,36.85,37.38,39.26,40.46,38.74,38.38,38.85,39.09,38.64,40.96,42.38,43.06,43.03,42.52,42.77,42.25,41,39.63,39.48,38.31,38.54,37.23,37.13,38.07,39.11,38.56,39.66,39.56,39.15,40.89,41.6,44.18,44.39,44.49,45.81,45.92,44.93,44.66,45.2,45.27,44.33,44.89,44.44,43.54,44.21,48.95,50.5,50.64,45.86,47.58,50.13,49.97,48.82,48.05,45.67,47.69,48.03,47.02,41.93,41.48,41.87,39.25,39.57,37.54,37.26,39.21,39.68,40.07,35.4,35.3,35.99,34.28,34.31,34.97,34.43,34.85,37.5,37.86,36.51,35.02,35.95,36.6,35.72,32.95,34.31,35.44,36.03,36.17,36.12,37.2,37.14,36.67,36.52,35.03,34.17,32.51,33.02,34.59,35.09,34.69,36.31,38.06,37.97,37.51,36.64,36.78,36.67,29.6,27.61,27.38,27.03,27.15,28.18,27.51,26.47,25.63,25.39,26.45,26.12,27.27,27.06,26.89,26.62,27.01,27.95,29.45,29.02,29.13,28.81,27.5,26,27.19,27.27,28.39,27.45,25.97,25.36,25.45,25.59,23.82,26.67,26.61,27.64,27.74,30.65,31.51,35.35,35.6,35.17,35.59,35.69,34.31,35.24,35.73,33.74,34.58,34,34.5,36.95,37.03,37.36,37.41,37.03,36.46,36.75,37.28,37.77,39.04,39.14,38.62,37.57,37.79,36.75,36.15,36.99,37.35,38.66,41.41,42.31,42.91,40.5,40.75,42.48,42.75,42.78,42.31,43.85,43.64,42.97,43.94,45.71,44.86,44.84,46.9,48.1,48.07,49.07,48.19,47.28,45.9,43.52,42.95,43.52,44.54,45.31,45.42,44.34,44.51,44.52,43.58,44.31,40,39.95,40.84,39.73,36.55,35.57,36.27,37.23,37.67,39.78,39.59,38.33,39.48,40.06,39.41,41.61,43.83,44.34,43.92,43.68,43.02,41.74,43.35,44.81,45.93,46.6,46.5,46.49,45.98,45.57,45.33,43.71,43.03,42.99,42.93,43.71,42.71,43.69,46.07,48.71,48.68,48.54,48.45,50.47,49.48,53.33,51.16,55.36,55.44,54.13,53.89,50.37,47.66,44.95,46.71,47.41,50.59,51.05,51.86,51,51.25,49.6,49.68,50.48,52.37,54.89,55.3,56.77,58.15,58.52,59.5,58.48,58.06,58.49,58.49,58.63,55.74,55.21,55.3,55.48,54,52.07,51.5,51.52,53.5,53.79],"l":[18.99,19.7,20.05,19.85,20.09,19.61,19.67,19.23,19.97,19.99,18.8,17.91,17.43,17.14,17.41,18.66,18.76,19.12,19.07,18.93,19,18.66,18.63,18.68,18.88,18.89,19.51,19.88,20.03,20.33,20.24,19.88,20.73,20.78,21.05,20.66,20.34,20.87,21.07,20.71,20.91,20.46,19.79,18.21,18.99,19.25,18.78,18.54,18.15,18.7,18.38,18.24,18.64,19.06,19.61,19.47,20.18,20.41,19.5,19.43,19.59,20.06,18.35,16.75,15.66,14.9,14.9,13.84,14.91,14.56,15.2,16.5,16.54,16.78,16.29,16.02,16.36,17.42,18.16,17.22,17.07,17.04,18.01,18.34,18.33,17.58,17.5,16.14,16.26,17.31,18.16,18.25,18.46,18.94,18.95,19.34,19.7,19.7,19.65,20.5,20.13,20.25,19.64,19.57,21.11,21.19,21.51,24.66,25.61,25.27,25.86,26.34,26.65,26.6,26.55,26.52,25.69,25.66,25.76,25.68,26.62,27.02,27.24,26.64,26.22,24.3,24.02,24.69,23.91,23.78,24.41,24.27,23.8,23.54,24.14,23.2,23.23,24.85,24.58,24.59,26.14,25.64,25.42,25.98,26.4,25.98,26.12,26.13,26.09,24.66,25.36,26.55,26.98,27.6,27.72,27.77,27.99,28.76,27.65,27.38,28.16,28.15,29.9,29.59,30.16,30.34,30.18,30.46,31.95,32.06,32.88,30.53,31.89,32.75,32.11,32.38,33.36,31,30.89,30.45,31.3,30.69,31.25,31.8,32.38,33.55,30.75,30,30.76,30.28,30.03,28.55,28.56,28.89,28.29,28.55,29.43,29.06,29.04,29.4,29.04,29.3,28.7,28.62,27.43,27.63,26.32,26.11,24.1,26.2,27.3,26.52,26.44,26.7,24.96,23.6,22.62,22.12,23.1,24.46,24.77,27.14,26.4,26.16,26.35,26.95,27.3,26.22,26.58,24.48,24.17,25.48,26.21,27.04,27.22,28.28,27.29,26.63,26.84,26.4,26.29,26.94,26.76,26.8,27.65,27.6,27.45,27.65,27.87,26.07,25.07,24.97,25.06,25.46,26.89,27.78,27.13,25.46,25.42,26.57,26.93,28.68,29.74,29.47,29.53,30.05,29.3,30.14,30.78,30.83,30.19,29.7,28.94,28.51,28.08,28.68,29.07,28.94,23.73,21.86,14.89,11.1,11.62,13.15,14.4,14.47,15.62,17.23,16.7,14.89,16.88,18.23,19.34,19.67,19.59,18.68,18.4,17.28,17.97,18.26,18.95,19.38,20.45,19.51,19.61,20.36,20.54,21.27,19.32,20.52,21.99,22.65,22.93,22.1,22.67,24.46,25,25.5,25.27,26.84,26.42,26.57,27.01,26.83,30.5,30.38,28.25,28.94,31.85,32.61,34.31,34.53,36.21,37.26,35.88,36.64,37.38,37.37,35.88,38.51,40.01,40.6,40.82,41.05,41.6,40.29,36.7,37.02,38.01,36.07,36.29,34.35,35.42,35.49,37.18,37.01,37.8,38.2,38.09,38.85,37.86,42,42.74,41.92,43.35,43.21,43.49,43.68,42.72,41.5,41.7,43.16,41.9,40.37,42.78,43.99,47.95,44.88,43.23,43.39,47.13,47.74,44.08,43.89,41.55,44.75,45.45,41.57,39.66,38.88,38.37,37.44,36.78,34.96,34.75,35.82,38.12,35.58,33,33.02,32.55,32.49,31.8,33.34,32.93,33.41,34.14,36.17,34.95,33.32,32.85,34.34,32.16,31.18,31.79,31.38,30.92,33.04,33.45,34.25,34.84,35.51,34.88,32.14,31.27,31.28,32.24,32.5,33.6,31.84,34.68,35.66,36.88,36.35,35.51,35.13,29.5,22.11,24.71,25.91,24.98,25.78,25.92,25.35,22.46,23.14,23.63,24.68,24.02,25.25,25.43,25.22,25.56,25.57,26.39,26.81,27.99,27.87,27.19,25.4,24.69,25.58,25.86,26.34,25.68,24.52,23.56,23.86,23.22,22.49,22.93,24.64,24.7,27.04,26.89,30.02,30.47,33.99,34.33,33.81,34.09,32.84,34.09,32.78,32.54,32.29,33.18,33.03,34.61,35.08,34.92,35.8,34.99,33.93,33.82,36.11,36.43,37.57,38.15,36.6,35.65,35.65,34.78,35,35.35,35.89,35.17,38.76,40.16,38.67,37.67,38.64,40.36,41.54,40.6,39.56,41.91,42.05,41.38,41.8,43.48,43.15,43.06,42.6,46.73,46.08,47.63,46.58,45.02,41.92,42.47,41.72,41.01,40.92,43.07,43.98,42.92,43.04,42.76,42.67,38.9,37.45,38.16,38.6,32.75,32.25,33.27,32.79,35.18,36.55,38.83,36.64,37.37,37.28,37.86,37.88,39.09,40.63,42.81,41.97,41.52,40.22,40.87,41.15,42.26,44.12,44.99,44.76,44.5,44.77,43.76,41.43,40.05,41.02,41.19,40.95,41.81,40.68,41.87,43.25,45.02,47.4,47.78,46.57,47.52,47.78,48.24,49.08,49.42,52.08,52.27,48.69,46.41,43.34,42.94,44.41,44.33,47,48.74,49.3,49.3,49.19,46.8,47.2,49.29,48.24,51.79,52.3,52.95,55.625,55.6,55,56.28,56.09,56.38,56.63,54.04,54.17,52.92,53.77,51.71,50.78,49.15,49.66,49.09,50.14,52.8],"c":[19.99,20.11,20.16,20.13,20.12,20.63,19.74,20.07,20.59,20.21,18.93,18.3,17.67,17.3,18.89,19.26,19.39,19.36,19.45,19.08,19.48,18.91,18.98,19.05,18.91,19.54,20.24,20.21,20.36,20.51,20.24,20.84,21.17,21.04,21.27,20.93,20.9,21.13,21.14,21.07,21.14,21.11,19.81,19.97,19.22,19.77,18.91,19.26,18.68,18.97,19,19.11,19.05,20.49,19.69,20.26,20.64,21.06,19.71,19.74,20.52,20.1,18.39,17.12,15.94,15.8,15.33,14.87,15.28,15.68,17.13,17.4,17.36,17.1,16.8,16.3,17.67,18.62,18.31,17.48,17.15,18.28,18.85,18.82,18.53,18.21,17.5,17.43,17.25,18.54,18.43,18.98,19.57,19.11,19.59,19.69,20.1,19.93,20.46,20.92,20.46,20.69,19.8,21.21,21.61,21.21,24.47,25.68,26.14,25.89,26.89,26.8,27.68,26.97,26.87,27.29,26.29,26.76,26.52,26.51,27.54,27.32,27.84,27.16,26.35,24.89,25.4,25.01,23.93,24.62,24.43,24.8,24.16,24.18,24.26,23.64,25.06,25.47,24.66,25.96,26.48,26.08,26.18,26.38,27.18,26.11,26.33,26.67,26.41,25.1,26.52,27.31,27.98,28.19,28.06,28.6,29.07,29.12,27.67,28.45,28.2,30.69,30.37,30.03,30.84,30.34,30.71,32.35,32.5,33.35,33.13,31.98,33.13,33.45,32.91,34.21,33.72,31.03,31.75,31.24,31.41,31.42,33.83,32.63,33.98,33.56,31.36,30.76,31.81,30.67,30.1,28.7,29.14,29.09,28.49,29.51,29.71,29.34,29.69,29.45,29.43,29.49,29.02,29.5,27.92,28.27,26.84,26.33,25.86,27.36,27.96,27.39,26.71,27.93,25.59,23.68,22.73,23.37,24.76,25.06,27,27.78,26.87,26.43,27.17,27.83,27.57,26.67,28.32,24.62,25.22,26.69,27.66,27.5,28.4,28.98,28.03,27.28,27.23,26.5,26.83,27.39,27.36,27.9,28.35,28.2,27.94,30.04,28.21,26.74,25.67,25.08,26.45,26.76,28.38,27.83,27.48,26.5,26.85,27.33,29.05,29.56,30.56,30.07,30.1,30.19,30.25,30.97,31.15,30.9,30.44,29.76,29.45,28.84,28.45,29.49,29.6,29.4,24.4,22.2,17.63,12.91,17.15,13.44,17.82,16.63,17.12,17.77,18.1,16.12,17.61,19.39,23.49,20.81,20.79,18.76,18.57,18.39,18.76,19.54,19.86,20.45,20.96,19.56,21.11,21.63,21.05,21.74,20.47,21.89,23.38,23.26,24.42,23.22,23.21,25.39,25.29,26.28,27.4,27.34,26.63,27.58,27.57,31.18,31.87,30.9,28.93,32.1,32.51,34.54,34.69,36.77,39.09,38.31,38.44,37.98,38.44,38.2,38.34,40.54,42.35,42.64,41.92,42.14,42.04,40.57,36.91,39.5,38.44,38.08,36.4,35.78,36.29,37.73,38.48,37.62,39.46,38.51,38.66,40.12,41.51,43.66,43.95,43.6,45.49,43.53,44.08,44.21,43.55,42.48,43.05,43.76,42.26,43.07,43.55,48.8,50.45,45.04,44.47,47.34,48.54,48.23,48.09,44.55,44,46.69,46.76,41.8,40.55,39.01,38.43,37.53,37.51,35.97,35.64,39.11,38.92,35.68,34,35.22,33.84,33.86,33.74,33.63,34.12,34.67,37.49,36.54,34.95,33.67,35.74,35.03,32.8,31.96,33.1,33.96,33.02,35.98,35.13,36.85,35.63,36.48,35.25,32.89,31.6,32.41,32.81,34.47,34.64,34.61,36.1,37.64,37.17,36.95,36.31,36.23,30.37,24.95,25.48,26.64,26.08,26.44,27.48,26.2,24.92,23.62,25.1,25.26,25.95,26.41,26.54,25.54,26.21,26.65,26.98,28.23,28.85,28.47,27.79,25.59,25.42,27.05,26.41,27.44,25.7,25.33,24.17,24.27,23.29,22.89,26.46,25.06,27.56,27.25,30.58,31.25,35.03,34.47,34.49,35.4,34.36,34.21,34.86,33.85,33.65,33.93,33.52,34.37,36.37,35.24,36.37,37.21,35.3,34.53,36.25,36.9,37.56,38.78,38.56,37.25,37.42,36.13,35.22,36.06,36.49,36.01,38.48,40.99,42.27,39.55,39.65,40.68,42.12,42.69,40.69,42.07,43.24,42.94,42.1,43.84,44.67,43.22,43.14,46.26,46.99,47.9,48.06,47.21,45.55,42.93,42.9,42.39,41.12,44.34,44.18,44.31,44.04,44.06,42.88,43.47,40.06,38.55,39.48,38.81,33.75,33.84,34.15,35.28,37.1,37.35,39.64,37.2,38.19,39.41,37.98,39.34,41.51,43.4,43.76,43.03,42.84,40.91,41.64,42.48,44.79,45.77,45.62,45.56,46.08,45.43,44.41,41.47,40.89,42.63,41.62,42.87,42.57,42.42,43.46,45.42,48.15,47.83,48.41,47.71,49.27,49.16,50.74,50.22,55.08,52.86,53.62,49.47,47.3,43.4,44.19,44.54,47.11,49.31,50.34,49.66,50.43,49.33,47.35,49.48,49.93,52.01,54.73,52.74,56.31,57.16,57.07,58.01,57.41,56.5,57.09,58.06,54.82,54.54,54.87,54.72,52.91,52.1,50.87,50.64,50.37,52.98,53.59],"a":[13.3219,13.4019,13.4352,13.4152,13.4086,13.7484,13.1553,13.3752,13.7218,13.5541,12.6957,12.2731,11.8506,11.6025,12.6688,12.917,13.0042,12.9841,13.0444,12.7963,13.0645,12.7692,12.8165,12.8637,12.7692,13.1946,13.6673,13.647,13.7483,13.8496,13.6673,14.0725,14.2953,14.2075,14.4506,14.2196,14.1992,14.3555,14.3622,14.3147,14.3622,14.3419,13.4587,13.5674,13.0578,13.4315,12.8472,13.085,12.7772,12.9756,12.9961,13.0713,13.0303,14.0152,13.468,13.8579,14.1178,14.4051,13.4817,13.5022,14.0358,13.8364,12.6593,11.7851,10.9728,10.8764,10.5529,10.2362,10.5184,10.7938,11.792,11.9778,11.9503,11.7713,11.6534,11.3066,12.2569,12.9159,12.7009,12.1251,11.8962,12.68,13.0754,13.0546,12.8535,12.6315,12.139,12.1879,12.062,12.964,12.8871,13.2717,13.6843,13.3626,13.6983,13.7682,14.0549,13.936,14.3066,14.6283,14.3969,14.5588,13.9325,14.9247,15.2061,14.9247,17.2186,18.07,18.3937,18.2178,18.9215,18.8581,19.4774,19.074,19.0032,19.3003,18.593,18.9254,18.7557,18.7486,19.4771,19.3215,19.6893,19.2083,18.6355,17.6029,18.0638,17.7865,17.0184,17.5091,17.374,17.6371,17.182,17.1962,17.2531,16.8121,17.822,18.1136,17.5375,18.5657,18.9375,18.6515,18.723,18.866,19.4382,18.6729,18.8303,19.0734,18.8875,17.9506,18.9662,19.5311,20.1266,20.2777,20.1842,20.5726,20.9107,20.9467,19.9036,20.4647,20.2849,22.076,21.8458,21.6012,22.1839,21.9387,22.2063,23.3921,23.5006,24.1152,23.9562,23.1246,23.9562,24.1875,23.7971,24.7371,24.3828,22.4377,23.0761,22.7054,22.829,22.8362,24.5879,23.7157,24.6969,24.3916,22.7926,22.3566,23.1197,22.2911,21.8769,20.9899,21.3117,21.2752,20.8363,21.5823,21.7286,21.458,21.714,21.5384,21.5238,21.5677,21.224,21.575,20.5495,20.8071,19.7546,19.3792,19.0333,20.1373,20.5789,20.1594,19.6589,20.5568,18.8346,17.4288,16.7296,17.3629,18.3956,18.6185,20.0598,20.6393,19.9632,19.6363,20.1861,20.6765,20.4833,19.8147,21.0405,18.2916,18.9041,20.0059,20.733,20.6131,21.2877,21.7224,21.0103,20.4482,20.4107,19.8635,20.1109,20.5306,20.5081,21.0986,21.439,21.3255,21.1289,22.717,21.3331,20.2214,19.4123,18.9661,20.0021,20.2366,21.4616,21.0457,20.9647,20.2171,20.4841,20.8503,22.1625,22.5516,23.3145,22.9407,22.9636,23.0322,23.078,23.6273,23.7646,23.5739,23.4047,22.8819,22.6435,22.1745,21.8747,22.6743,22.7589,22.6051,18.7607,17.0692,13.5554,9.9263,13.1863,10.499,13.9206,12.991,13.3738,13.8816,14.1393,12.5926,13.7566,15.1471,18.3499,16.2563,16.2407,14.6549,14.7183,14.5757,14.8689,15.4871,15.7408,16.2084,16.6126,15.503,16.7315,17.1436,16.6839,17.2308,16.2242,17.5723,18.7684,18.672,19.6032,18.6399,18.6319,20.3819,20.3016,21.0963,21.9954,21.9473,21.3773,22.1399,22.3531,25.28,25.8395,25.053,23.4558,26.0259,26.3584,28.0042,28.1259,29.8123,31.6933,31.0609,31.1663,31.0186,31.3943,31.1982,31.3126,33.1093,34.5876,34.8244,34.2364,34.4161,34.3344,33.1338,30.1447,32.26,31.6149,31.3189,29.9371,29.4272,29.8467,31.031,31.6478,30.9405,32.4538,31.6725,31.7959,32.9967,34.1399,36.1571,36.3972,36.1074,37.6726,36.0494,36.5049,36.6126,36.066,35.1799,35.6519,36.2399,34.9977,35.6685,36.3141,40.6919,42.0677,37.5566,37.0813,39.4744,40.4751,40.2166,40.0998,37.148,36.6894,38.9324,38.9908,35.083,34.0339,32.7414,32.2546,31.4992,31.4824,30.1899,29.9129,32.8253,32.6658,29.9465,28.5364,29.5604,28.6488,28.6658,28.5642,28.471,28.8859,29.3515,31.7389,30.9346,29.5885,28.5049,30.2574,29.6563,27.7684,27.3344,28.3094,29.045,28.241,30.7726,30.0456,31.5167,30.4733,31.2003,30.1483,28.1298,27.0265,27.7193,28.3473,29.7815,29.9284,29.9025,31.1898,32.5204,32.1143,31.9242,31.3713,31.3021,26.2392,21.5564,22.0143,23.301,22.8112,23.1261,24.0357,22.9162,21.7966,20.6595,21.954,22.094,22.6975,23.0998,23.2135,22.3389,23.2159,23.6056,23.8979,25.0051,25.5543,25.2177,24.6154,22.6667,22.5161,23.9599,23.393,24.3054,22.7641,22.7568,21.7146,21.8045,20.924,20.5647,23.772,22.5142,24.7602,24.4817,27.4735,28.0754,31.4714,30.9683,31.2986,32.1244,31.1806,31.0445,31.6344,30.7178,30.5363,30.7904,30.4184,31.1897,33.0046,31.9792,33.0046,34.0982,32.3479,31.6423,33.2184,33.8141,34.4189,35.5369,35.3353,34.1348,34.2906,33.1085,32.2746,33.0443,33.768,33.3238,35.6096,37.9324,39.1169,36.5998,36.6923,37.6455,38.9781,39.5056,37.6547,38.9318,40.0145,39.7369,39.2982,40.9224,41.6971,40.3436,40.269,43.1813,43.8627,44.7122,44.8615,44.0681,42.5186,40.0729,40.0449,39.9146,38.7188,41.7507,41.6001,41.7225,41.4682,41.4871,40.376,40.9315,37.7207,36.2988,37.1745,36.5436,32.085,32.1706,32.4653,33.5395,35.2698,35.5074,37.6844,35.3648,36.306,37.4658,36.1063,37.3992,39.4622,41.63,41.9753,41.2751,41.0929,39.2416,39.9418,40.7475,42.9633,43.9034,43.7595,43.7019,44.2007,43.5772,42.9775,40.1323,39.571,41.2549,40.2775,41.4872,41.1968,41.0517,42.0581,43.9549,46.5969,46.2872,46.8485,46.5629,48.0854,47.978,49.5201,49.0126,53.7557,51.5891,52.3308,48.2806,46.1628,42.3565,43.1275,43.4691,46.3927,48.5592,49.5735,48.9038,49.6621,48.5789,46.629,48.7266,49.1697,51.2181,53.8966,51.9369,55.4526,56.689,56.5997,57.532,56.9369,56.0344,56.6196,57.5816,54.3683,54.0906,54.4179,54.2691,52.474,51.6707,50.87,50.64,50.37,52.98,53.59],"v":[25798500,31727600,23441300,18870100,14980000,31676500,39841200,51312300,18243800,22526400,69816200,55812600,76878500,41950300,70948700,41837600,31582100,32977000,34024500,47274800,44861400,39417400,31456100,27104000,28757000,39379600,38029700,30997800,25468800,31701200,34477200,51262100,32810200,35239800,40409800,34665700,34408200,24136400,37597000,23030300,24118100,26297600,36377400,61984700,32497900,20867900,40567100,33850000,37735000,44710800,29292100,56421400,39202700,39837000,38210000,33733700,19972200,42584600,50744700,65049600,19649700,21257100,49722500,63278000,69851200,75777300,48945000,53162100,37781500,37332900,40922300,33615400,45986400,24794100,32584500,40792900,38494100,48065100,36670700,30061900,26315200,45493800,28581700,34509800,30232200,39806900,43859300,57309700,25486100,30365600,22384600,32068300,32258300,21519100,22221900,22941900,25623400,19218000,50853700,35770900,37741400,34052500,50117000,58528400,34111800,33296700,52251800,44243700,30004000,44730800,34857100,40019400,22037200,15745200,25149300,24579700,34716100,39678000,34410600,30996000,27520700,20975800,30500800,27568700,30587100,37365000,28090700,23830900,25400100,31622800,37702100,28283200,24968700,34491600,26926800,28680900,34592700,31493900,30232200,30402700,17307300,25826200,34186600,34557500,25973800,25846700,33275200,20956000,21191700,23510300,24715500,23701300,29484800,17711600,20634500,19656500,29257800,20933400,27321400,27052400,13191800,33410000,43513000,47119500,29563200,11029300,28020800,22586200,20282300,28525200,21241500,37038500,23959200,17389200,26464800,19528900,26661100,26693500,21768100,24985500,20603700,27010500,38881100,29872300,20418200,25627900,76985500,35122000,27045300,35940300,29669600,38065000,18772700,27474500,46904100,39213200,31442800,19417500,20500200,16332800,25041900,19149500,23033700,30336700,25102500,26855000,31087700,26119400,53141400,44438700,29477400,30999200,14175900,26024100,30348100,31136900,47086800,23701300,21975500,24663900,28237400,23706800,25058500,28365400,24374400,20400500,30068100,47136300,41563800,96128100,52393200,46227000,35542100,28059000,42493800,34730700,28701300,34929000,28161000,27731700,34381400,32789700,44388100,31529900,16207400,24599700,25024400,34181000,25377700,24738000,31296400,25778500,25658100,21715900,28719400,26912000,23667100,21678200,22945500,22955700,31837700,35594000,25160500,21964900,18510900,12592800,23312400,19032800,30901500,8578400,15034600,22117900,22615400,24290600,29129300,23136300,15072700,13482800,38007200,48638300,65060000,65376400,57953800,45716700,36616800,50514600,44868100,30984900,30077400,43356300,37277500,37371100,41009300,58433300,65564500,44063600,31077900,30076400,30243300,32609100,33732800,20288800,22815900,22446400,24941500,24836700,18331800,42623700,32851400,29716200,26236300,27039300,28920400,23633800,28021100,43194800,28415700,19962400,32470900,25497900,23781000,16883100,10246500,30009100,25139100,17048700,28784900,23919800,16833000,20543700,38794600,43438400,36830500,60193800,32911900,24385400,20173600,24134800,28830800,28325800,23488700,27908400,21032200,23273900,14693100,19654500,31382900,31767000,15359400,20060800,18359700,30492100,26983500,22615700,20507300,27061000,19793400,19250800,18414000,36296800,29201000,32404100,18763900,19040800,21099600,15707700,20704300,16285000,18135300,15633300,31846400,22066200,30687600,16018200,15944400,26209900,25266600,29066300,37008100,34050400,28925100,24582700,31845600,36069100,37997200,41841900,27470100,33990500,29288400,19898300,41259700,33703600,33524500,31704600,25886100,22086400,15433800,17785000,34381100,18699900,21903900,15670500,23499800,36023600,21615800,16122100,22104500,14860400,12342800,19418900,13632100,24932500,20532100,26557900,21955700,24567700,39457800,19713800,21275600,26157700,21383800,8966600,20829700,27832500,34139900,18373600,15475400,23287400,20240700,30749700,27194300,32625200,21759600,14905200,16475600,23522500,39419800,195310500,70436500,37881400,33707800,27819000,42202000,33226900,59644900,42286400,34276700,31257900,28001200,25579400,41177800,20084700,22730600,16781300,28134200,33160700,22248300,21195700,18165400,24781600,22842000,25181200,25821700,35381400,26419000,22345000,23825900,22809400,36751300,28064700,26222700,25116600,22589300,10486000,28932700,26655400,47848200,30722800,13817100,22421500,24404800,33162400,28031300,30000600,23565800,27651000,17858300,20612300,25944600,47696700,23914200,18430900,17455900,20407800,37144200,18741400,20199800,16430500,16629600,11310700,17033000,14770200,30496000,16484000,23389100,16065700,24937200,29441000,23364600,25697300,21127500,17725600,16354900,14284800,12530400,22089600,22367600,20467200,16399500,17245600,27273900,24468200,23018300,27596500,14560400,18284900,16217800,15876300,23465600,30897600,13001300,14867400,21054900,31134300,23543400,19210900,17093700,20735100,15836800,20376300,30902200,26952200,37429100,14324600,27659300,39172400,29422400,26920700,15482900,16754800,19241000,16929000,16507100,19530000,19576300,22855200,37942000,19822100,25063300,45374500,34562600,19583500,17913500,16878700,15554700,18907000,15958200,25424100,25791700,19381100,17957100,93286000,56632600,40195100,28133300,45482400,32948600,36059600,16458300,28675700,44816400,39099600,19556300,20112500,38130600,41768500,59575000,147116400,95142100,50428900,37196700,53277000,43421100,61497100,60566700,49240400,41291000,36072300,36666900,30120300,24647900,22960300,28197700,26459600,37245200,40187200,34741500,38084900,39399800,24955424,30650700,37997900,25181900,32374000,24459400,21860100,32296600,21888600,20474600,16701000,36489600,34963400,36680000,42116500,29009100,47266000,14867556]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[4.4774,4.4444,4.1482,4.1482,4.1975,4.0494,3.6872,3.3251,3.6543,3.9835,4.2798,4.4444,5.1687,5.3333,5.9259,6.4856,6.5514,6.716,7.9671,7.4074,8.3621,7.9012,8.9218,8.823,9.4156,9.1193,8.4938,8.2469,8.642,9.4815,10.321,9.9753,10.1728,10.0247,10.5679,10.1728,10.3704,10.8148,10.7654,10.4691,10.5432,10.5185,10.4198,10.3704,10.321,9.8765,10.1728,9.9753,9.3333,9.3333,10.1728,10.716,10.4198,10.2222,10.1728,10.321,10.2716,9.7284,9.3333,10.0247,10.1728,10.321,9.5802,10.6173,11.1111,11.1605,11.0123,11.3086,13.3333,14.4198,14.4198,13.963,15.1852,17.1111,16.3704,16.0741,15.9259,15.4074,15.6296,17.1111,18.6667,20.8148,18.7407,22.8889,24.7037,22.8148,22.1111,23.037,24.3333,28.1111,25.8889,28.9444,28.8889,31.3889,36.1667,34.2778,35.2778,37.7778,36.6667,32.875,41.6667,41.5,35.5,37.9167,44.6667,43.8333,47.4167,45.7083,43.9167,44.375,47.6667,45.4167,44.2917,43.4167,44.1667,40.1667,48.75,46.2917,48.5,44,34.5833,42.25,41.7917,45.4583,42.125,41.5625,46.25,53.9375,51.4375,53.9375,59.1875,58.625,53.6875,53.125,53.25,58.86,60.25,63.08,58.47,60.97,56.12,59.79,61.16,62.91,63.75,66.62,68.3,65.17,66.72,66,66.49,61.16,63.47,57.84,58.72,53.05,53.4,50.42,49,57.82,57.3,54.72,58.48,55.65,57.85,58.2,58.89,57.93,56.2,55.26,53.67,54.04,53.9,48.2,49.19,49.43,49.41,50.66,47.62,46.57,44.85,42.99,43.54,42.63,41.23,43.09,41.07,36.72,40.21,40.37,38.04,37.18,38.54,39.56,40.45,38.09,37.03,38,39.5,38.01,39.9,39.49,41.05,39.9,39.76,38.59,40.58,42.54,40.06,36.64,35.55,33.83,30.82,29.9,24.95,27.1,22.96,21.42,21.68,18.56,9.88,14.18,16.52,11.77,11.2,9.04,8.24,2.28,2.01,2.92,4.05,7.05,7.18,9.89,10.75,9.97,9.01,10.25,9.88,12.45,12.32,13.65,15.02,12.9,12.22,12.95,11.25,12.15,12.64,12.12,14.83,15.01,13.97,14.12,13.32,13.02,12.74,12.79,10.62,10.06,11.52,12.08,13,13.1,13.66,13.92,14.24,13.1,13.54,13.88,15.02,15.37,14.51,14.69,15.46,16.36,15.73,16.28,17.03,18.23,18.23,19.44,18.53,17.98,19.08,20.36,20.94,20.94,21.53,23.09,20.56,20.79,21.46,20.4,20.41,20.03,19.99,20.02,20.41,17.52,19.32,18.78,20.08,20.24,21.04,21.07,19.42,18.85,19.16,20.8,19.48,15.77,15.39,16.39,18.35,18.62,17.44,19.05,20.22,20.34,21.9,26.23,27.33,26.37,27.87,25.54,24.58,23.29,26.19,26.82,26.18,27.76,29.07,30.6,31.19,33.15,33.02,31.67,33.18,30.89,28.63,29.81,29.73,28.1,27.16,28.24,23.17,26.95,27.8,25.57,28.8,26.43,28.19,29.6,26.18,27.52,29.35,30.39,30.95,28.69,24.19,14,17.97,19.58,19.31,19.98,20.42,21.15,23.55,25.9,27.76,29.05,35.36,37.4,40.99,42.43,38.5,36.63,39.01,42.62,43.93,43.25,43.99,44.55,47.3,43.69,37.82,39.63,33.5,33.86,34.1,32.5,35.93,36.36,33.19,35.8,36.2,26.94,26.15,24.46,26.39,29.01,26.77,25.36,23.65,28.95,34.3,34.3,34.08,36.97,36.83,37.79,36.49,42.28,42.51,42.75,43.66,47.99,42.57,43.48,43.7,38.87,35.85,38,40.8,40.98,45.18,44.37,41.43,43.38,46.85,49.42,49.02,46.68,50.81,49.41,56.22,56.62,53.71,50.31],"h":[4.609,4.5103,4.3786,4.3457,4.4774,4.1482,3.8189,3.8189,4.0823,4.4609,4.4115,5.1687,5.5638,5.9588,6.5844,7.177,6.8807,8,7.9671,8.4938,8.428,8.9876,9.0864,9.9424,9.6132,9.3169,8.8395,8.7407,9.7778,10.6667,10.3951,10.1728,10.4198,10.6667,10.6667,10.4198,10.9136,11.6543,10.963,10.7654,10.8642,10.6667,10.8642,10.6667,10.4691,10.2716,10.2222,9.9753,9.679,10.2716,10.8642,10.8642,10.4198,10.5185,10.642,10.4198,10.321,9.8272,10.0247,10.2716,10.4198,10.3704,10.6173,11.4074,11.3086,11.2593,11.5062,13.3827,14.4444,15.1111,14.4198,15.2593,17.6296,17.2222,16.3704,16.5926,16.0741,16.5926,17.2963,18.6667,22,21.3148,23.037,25.1482,26.5185,23.4815,23.7407,25.3704,28.5,28.8889,29.5556,30.6667,31.6111,37.1111,37,35.9444,39.2222,39.6667,37.0833,42.0833,44.8333,42,43.25,45,48.25,49.4167,50.2917,46.9167,49.8333,48.5833,49.5,46.4167,46.5833,46,44.625,49.3333,50.2917,49.2917,48.5,44,43.4167,46.1667,45.9583,48,47.1667,46.4375,54.75,57.875,54,60.875,61.3125,59.5,56,54.6875,59.23,63,63.94,64.77,61.59,63.07,61.4,62.92,63.86,64.5,69.69,69.7,69.27,67.21,68.54,68.09,67.8,66.47,66.25,61.34,62.15,54.79,54.62,51.2,57.66,60.49,59.18,58.77,59.44,60.01,59.17,59.6,60,59,57.53,57,55.02,56.2,54.07,50.79,50.25,50.42,52.34,51.8,47.98,48.12,46.52,43.76,44.67,43.79,43.99,43.57,42.2,40.88,42.5,40.71,39.14,39.93,41.43,41.02,40.53,39.4,38.62,40.18,39.63,39.99,41,41.57,41.41,41.3,40.57,41.06,43.32,43.2,41.01,41.17,37.82,35.34,30.9,31.21,27.52,28.58,24.88,23.64,23.75,18.76,15.14,16.47,21,14.75,12.95,9.22,8.65,3.16,2.99,4.86,9.15,8.03,9.51,11.2,11.01,10.92,10.19,10.89,12.87,12.72,14.05,15.95,15.46,14.2,13.81,13.58,12.62,13.09,13.93,15.11,15.15,15.75,14.3,14.15,13.46,13.02,13.09,12.92,11.02,12.74,12.53,13.08,14.16,14.1,14.73,14.67,14.55,13.44,14.37,15.24,15.95,16.16,14.89,15.31,16.63,16.77,16.62,17.04,18.74,18.7,19.79,19.73,18.81,19.39,20.98,21.14,21.96,21.86,23.9,23.41,20.95,21.81,21.79,20.61,21.2,20.19,20.43,20.82,20.53,19.54,19.75,20.21,20.97,21.9,21.93,21.74,20.17,19.77,20.8,21.14,19.73,15.92,17.57,19.06,19,19.34,19.1,20.22,21.11,22.07,26.63,27.88,27.69,27.82,28.97,25.76,25.16,26.69,27.08,27.86,28.06,29.22,31.12,31.83,33.59,34.09,34.57,34.17,34.67,32.01,30.28,30.31,30.13,29,28.13,28.31,28.02,28.11,29,29.05,29.18,28.39,30.2,29.74,28.66,29.67,30.89,31.64,31.02,30.47,26.04,20.07,21.17,24.93,20.08,22.18,22.55,24.59,27.47,28.11,32.82,36.85,40.46,40.96,43.06,42.77,38.87,39.66,44.18,45.92,45.27,44.89,50.64,50.13,48.03,43.82,39.68,40.07,34.97,37.86,36.6,36.17,37.2,36.52,36.32,38.06,36.67,28.18,26.47,27.27,29.45,29.13,28.39,25.59,29.16,35.6,35.73,34.58,37.41,37.28,39.14,37.79,42.91,42.75,43.85,45.71,49.07,48.19,45.42,44.52,44.31,39.73,39.78,41.61,44.34,45.93,46.6,45.33,43.71,48.71,53.33,55.44,50.37,51.86,51.25,56.94,59.5,58.63,55.48,53.79],"l":[4.4115,4.1482,4.0658,4.0165,3.9835,3.5556,3.0617,3.0946,3.6214,3.8848,3.8848,4.3786,5.1029,5.2675,5.8601,6.3539,6.3868,6.6502,7.0123,7.3745,7.8683,7.8354,8.428,8.7572,8.7572,7.8518,8.2469,8.0494,7.9506,9.3333,9.7778,9.2346,9.9259,9.9259,10.0247,9.7778,10.3704,10.6173,10.1235,9.8272,10.321,10.321,10.0741,10.1728,9.8025,9.7778,9.8272,8.8889,9.1358,9.2346,10.1728,10.1728,9.8272,9.9753,10.1728,10.0247,9.6296,9.1852,9.284,9.9259,10.1728,9.4321,9.4321,10.4198,11.0617,10.7654,11.0123,11.1605,13.2346,13.9506,12.8889,13.7037,14.963,16.2222,15.2963,14.6667,14.7407,15.2593,15.4074,17.037,18.5185,17.8518,18,22.6667,22.8148,20.6296,21.5185,22.5926,24.2222,25.8889,25.8889,27.3889,28.1667,31.1111,33,34.25,33.7778,34.0833,32.0833,31.6667,37.9583,35.4167,32.8333,33.5417,43.5833,43.5,43.0833,41.5833,42.8333,43,43.1667,41.0833,42.9167,40.0417,39.0833,38.5833,44.7083,42.3333,38.375,33,29.3333,38.4583,37.75,39.5833,41.1875,40.9375,45.1875,48.625,43.3125,51.75,54,53.4375,45.6875,48.875,52.76,58.25,58.77,57.84,50.69,53.3,55.7,58.18,60.1,60.32,63.56,65.3,63.88,62.45,55.26,60.67,59.88,55.42,55.4,56.27,53.14,51.42,47.05,47.24,48,56.55,54.56,52.5,55.26,55.47,56.92,56.82,56.43,55.85,53.27,52.92,51.13,53.27,49.27,46.59,47.75,47.31,49,45.32,44.37,44.45,42.05,40.24,42.48,41.02,40.72,40.77,36.38,35.04,39.35,37.21,36.54,36.3,37.3,38.72,37.67,35.86,35.95,37.92,37.94,37.75,38.96,39.14,38.86,39.57,37.93,37.88,40.3,39.51,36.42,35.06,33.6,28.58,26.23,24.82,20.8,22.72,20.25,18.93,18.48,8.96,9.1,13.26,7.96,7.8,6.32,7.18,2.36,1.01,1.22,2.5,3.76,6.31,6.33,9.33,9.43,8.76,8.81,9.43,9.81,10.82,12.03,13.47,12,12.05,11.26,10.64,11.22,11.85,11.71,11.99,14.06,14.16,13.25,12.69,12.25,11.88,11.71,9.13,9.31,9.6,10.89,11.67,12.78,13.05,12.88,13.56,13.07,12.04,13.07,13.5,14.89,14.36,13.75,14.05,15.19,15.43,15.57,15.62,16.7,17.33,18.05,18.15,17.8,17.49,18.75,19.76,20.81,20.37,21.41,20.31,19.82,20.55,20.11,19.45,19.98,17.65,19.7,19.23,17.14,17.41,18.66,18.63,19.88,19.88,20.34,18.21,18.47,18.15,19.06,19.43,14.9,13.84,15.39,16.02,17.04,16.14,16.26,18.46,19.65,19.57,21.19,25.82,25.66,25.68,24.02,23.78,23.54,23.2,25.42,25.98,24.66,27.6,27.38,29.59,30.18,30.53,30.89,30.45,30,28.55,28.29,29.04,27.43,24.1,26.44,22.12,23.11,26.16,24.17,25.48,26.4,26.29,27.45,24.97,25.46,25.42,29.21,29.3,28.08,23.73,11.1,13.15,14.89,18.47,17.28,19.38,19.32,20.52,22.67,25.79,26.83,28.94,34.53,35.88,40.01,36.7,34.35,35.49,37.86,41.92,41.5,40.37,43.23,44.08,41.55,37.44,34.75,32.55,31.8,33.41,31.18,30.92,33.45,31.27,31.84,35.51,22.11,24.98,22.46,24.02,25.57,24.69,24.52,22.49,23.37,28.77,32.84,32.29,33.48,33.82,35.65,34.78,35.17,37.67,39.56,41.38,42.6,41.92,40.92,42.67,37.45,32.25,35.55,37.28,40.63,40.22,43.76,40.05,40.68,43.25,46.57,48.69,42.94,45.66,46.8,48.24,55,53.74,50.44,49.09],"c":[4.4774,4.1482,4.1482,4.1811,4.1482,3.6872,3.3251,3.6872,3.9506,4.3457,4.4115,5.1687,5.3992,5.9259,6.4856,6.6173,6.716,7.9012,7.4403,8.3621,7.9012,8.9547,8.823,9.4486,9.2181,8.4444,8.3951,8.642,9.4815,10.1235,9.9753,10.1235,10.0247,10.6667,10.0247,10.3704,10.8148,10.9136,10.5185,10.5185,10.5185,10.5185,10.4691,10.3704,9.8765,10.2222,9.9259,9.3333,9.4815,10.2716,10.7284,10.321,10.2222,10.1728,10.321,10.321,9.7284,9.4815,9.9259,10.1728,10.2222,9.5062,10.5185,11.1111,11.2593,11.1111,11.3333,13.284,14.4444,14.4691,14.0185,15.1852,17.1852,16.3704,16.1482,16,15.3333,15.7037,17.2222,18.5556,20.7407,18.6111,22.9259,24.7037,22.963,22.1111,22.8889,24.3148,28.0833,26,29.0556,28.5,31.3333,36.3333,33.8889,35.1111,38,36.6667,32.8333,42,41.5,35.4583,38.3333,44.1667,44.25,47.5417,45.625,44.0417,43.9583,47.7917,45.4583,44.375,43.375,44.1667,40.5625,49.2083,46.6667,48.9167,44.25,34.7083,42,42.0833,45.3333,42.1667,41.3125,46.1875,53.875,51.375,53.625,59.75,59.25,53.8125,53.4375,53.76,58.87,60.05,63.02,58.3,61.48,56.42,60.09,61.33,63.25,63.76,67.48,68.59,65.17,66.65,66.07,67.02,61.23,63.5,56,58.55,53.35,53.11,50.23,49.22,57.4,57.42,55.01,58.6,55.54,58.17,58.13,59.1,57.74,56.02,55.37,53.72,54.29,53.78,49.36,49.81,49.22,49.19,50.36,47.3,46.47,44.77,42.98,43.5,42.67,41.17,43.1,41.41,36.75,40.12,40.27,37.72,37.57,38.65,39.36,40.42,38,36.95,38.14,39.34,38.08,39.85,39.43,40.93,39.9,40.28,38.69,40.59,42.36,39.77,36.89,35.69,33.88,31.28,29.91,25.13,27.1,22.9,20.92,21.43,18.7,10.18,13.97,15.78,11.9,10.85,9.56,8.26,2.39,2.11,2.92,4.1,6.9,7.1,9.5,10.94,10.13,8.94,10.08,9.75,12.44,12.21,13.56,14.92,13,12.29,12.71,11.04,12.03,12.56,11.95,14.68,14.87,14.6,13.89,13.27,13.06,12.75,12.65,10.62,10.1,12.01,12.09,12.72,13.01,13.61,14.05,14.23,13.35,13.4,13.82,15.14,15.51,14.53,14.64,15.2,16.29,15.84,16.31,17.03,18.2,18.05,19.24,18.29,18.05,19.04,20.32,21.03,21.02,21.7,22.96,20.61,20.69,21.35,20.48,20.41,20.02,19.99,20.12,20.38,17.3,19.36,18.85,20,20.24,20.82,21.07,19.92,18.91,19.05,20.67,20.1,15.8,15.26,16.69,18.31,18.87,17.59,18.98,20.16,20.46,21.76,26.02,26.97,26.1,27.44,25.4,24.43,23.74,25.96,26.7,26.13,27.98,28.9,30.51,30.34,33.1,33.05,31.75,33.17,30.58,28.7,29.59,29.43,27.92,26.99,27.93,23.53,26.82,27.58,25.22,28.82,26.5,27.9,29.69,26.45,27.38,29.08,30.19,30.74,28.45,24.4,14.85,18.69,19.39,19.28,19.86,20.66,21.32,23.22,25.34,27.57,28.93,34.69,37.45,40.54,42.14,38.23,36.29,38.86,42.44,43.53,42.15,43.55,44.63,47.84,43.04,37.53,39.43,33.6,34.12,34.15,31.96,35.69,36.36,32.81,36.29,36.3,26.64,26.2,24.27,26.21,29.1,26.55,25.33,23.71,28.95,34.49,34.24,34.34,37.21,36.46,37.42,36.49,42.34,42.69,42.84,43.68,48.06,42.28,44.31,43.47,39.2,35.94,38.19,41.13,41.57,45.77,44.55,41.62,43.46,46.81,50.22,49.47,46.46,50.76,49.93,56.625,56.5,53.77,50.58,53.59],"a":[2.2434,2.0784,2.0784,2.1109,2.0943,1.8615,1.6963,1.8811,2.0154,2.2352,2.269,2.6584,2.7959,3.0686,3.3584,3.447,3.4984,4.1158,3.8967,4.3795,4.1381,4.7113,4.642,4.9712,4.8731,4.464,4.438,4.5923,5.0384,5.3795,5.3241,5.4032,5.3505,5.7202,5.3759,5.5613,5.8251,5.8783,5.6655,5.691,5.691,5.691,5.6943,5.6406,5.372,5.5892,5.4272,5.1032,5.2137,5.6481,5.8993,5.7079,5.6533,5.626,5.7419,5.7419,5.4122,5.3091,5.558,5.6962,5.7625,5.3589,5.9295,6.3021,6.3862,6.3021,6.4674,7.5805,8.2427,8.3011,8.0426,8.712,9.9029,9.4334,9.3053,9.2633,8.8774,9.0918,10.0226,10.7986,12.0702,10.8791,13.4013,14.4405,13.4692,12.9695,13.4257,14.3202,16.5396,15.3127,17.1714,16.8431,18.5175,21.5326,20.0839,20.8082,22.5869,21.7944,19.5159,25.0348,24.7368,21.1355,22.9104,26.3969,26.4466,28.4921,27.3434,26.3945,26.4202,28.7242,27.3218,26.7549,26.152,26.6294,24.555,29.7889,28.2503,29.7119,26.8773,21.0817,25.6075,25.6583,27.6398,25.8179,25.2949,28.2798,33.1046,31.5684,32.951,36.8243,36.5161,33.1649,33.0602,33.2597,36.4212,37.2718,39.1152,36.1856,38.2926,35.141,37.4269,38.3406,39.5409,39.8597,42.3296,43.0259,40.8806,41.9577,41.5925,42.1906,38.7086,40.1437,35.4023,37.1771,33.8753,33.7229,32.0551,31.4105,36.6307,36.6435,35.1055,37.3965,35.4437,37.1221,37.0966,37.7156,36.8477,35.75,35.3352,34.2823,34.646,34.3206,31.4999,31.787,31.4105,31.3914,32.138,30.1852,29.6556,28.5707,27.4284,27.7602,27.2305,26.2733,27.5049,26.4264,23.4526,25.6032,25.6989,24.0716,23.9759,24.6651,25.1182,25.7947,24.2503,23.5802,24.3396,25.1054,24.3014,25.4309,25.1629,26.1201,25.4628,25.7053,24.6906,25.9031,27.0327,25.3799,23.5419,22.7761,21.6211,19.9618,19.0875,16.0371,17.2943,14.614,13.3504,13.6759,11.9337,6.4965,8.9152,10.0703,7.5942,6.9241,6.1009,5.2712,1.5252,1.3465,1.8634,2.6165,4.4033,4.531,6.0626,6.9815,6.4646,5.7052,6.4327,6.2221,7.9388,7.792,8.6535,9.5214,8.2962,7.8431,8.1111,7.0453,7.6771,8.0154,7.6261,9.3683,9.4895,9.3172,8.8641,8.4685,8.3344,8.1366,8.0728,6.7773,6.4455,7.6644,7.7154,8.1175,8.3025,8.6854,8.9662,9.0811,8.5195,8.5514,8.8195,9.6618,9.898,9.2725,9.3427,9.7646,10.4648,10.1758,10.4777,10.9402,11.6918,11.6738,12.4435,11.829,11.7509,12.3954,13.2287,13.7695,13.763,14.2082,15.1111,13.5645,13.6171,14.1372,13.5611,13.5148,13.3419,13.3219,13.4086,13.6681,11.6025,12.9841,12.7287,13.5052,13.6673,14.1448,14.3147,13.5334,12.9345,13.0303,14.1384,13.8364,10.8764,10.5047,11.5771,12.7009,13.0893,12.2998,13.2717,14.0968,14.3969,15.3117,18.3093,19.074,18.4587,19.4064,18.0638,17.374,16.8833,18.5657,19.0949,18.6872,20.1266,20.7884,21.9465,21.9387,23.9345,23.8983,23.0761,24.1082,22.2257,20.9899,21.6408,21.5238,20.5495,19.865,20.5568,17.4818,19.9261,20.4907,18.9041,21.6025,19.8635,21.0986,22.4523,20.0021,20.8884,22.1854,23.0322,23.6354,21.8747,18.7607,11.6005,14.6002,15.1471,15.2811,15.7408,16.3748,16.8979,18.6399,20.3417,22.3531,23.4558,28.1259,30.5857,33.1093,34.4161,31.4422,29.8467,31.9604,35.1467,36.0494,34.9066,36.3141,37.2147,39.8914,36.1238,31.4992,33.0939,28.4456,28.8859,28.9113,27.3344,30.5246,31.0976,28.3473,31.354,31.3626,23.301,22.9162,21.2281,23.2159,25.7757,23.517,22.7568,21.3014,26.009,31.2986,31.0717,31.1625,34.0982,33.4109,34.2906,33.768,39.1817,39.5056,39.9889,40.773,44.8615,39.811,41.7225,40.9315,37.2662,34.167,36.306,39.4526,39.8747,43.9034,43.113,40.2775,42.0581,45.6845,49.0126,48.2806,45.7526,49.9871,49.1697,56.1584,56.0344,53.3269,50.58,53.59],"v":[1297012,3401242,8205047,5412066,7583120,6485064,4497020,6832097,3925972,4195548,7147240,9423086,5235135,7792707,11055742,14945260,7315819,15268756,8987205,11406572,8669027,4896450,8031150,7028778,7549709,9236535,5491804,4923789,10356358,14856416,5835546,5367267,5998560,6793877,3468826,5104522,4569924,7840296,6369134,8586508,4990615,5817322,7355310,6021341,5677089,5656336,10555822,10851471,10395846,10578097,8302505,12159115,8028620,12199616,10125510,9825807,8127339,10294090,10097158,5808208,11248880,21073670,16762952,8599166,6854123,8343510,7505664,22506867,17433229,21021023,15968141,9286317,52051617,17295530,13732880,16717055,11009932,6088841,9632931,9236368,12248554,20090368,24745504,21805881,21721842,18004617,13122343,13762917,15313166,9781200,10231200,13162275,8400825,14862600,17104275,11179125,13417200,10204875,14921250,21964200,28758450,19994850,20249250,27418650,19453050,16231350,15220800,15819000,24766200,21485700,19427400,21371400,22683600,17302800,17126100,30558300,27032700,28401450,27422400,30723450,37126050,27286500,27542250,34263300,22262300,17239100,30397200,30593400,41338100,50447800,50450100,31054700,43581600,37256800,32821100,40712900,30125000,33642600,43026600,62612000,29991100,31752600,32249800,32318300,39606700,41301300,37391100,45971800,81824400,55088000,64744400,76761300,65766100,44126100,47833900,44651600,66878600,59251800,56412700,51701200,40680300,36148900,44298500,43723300,24899300,26931200,46993100,32539300,45281600,42310300,37910000,37798200,43595100,35404900,45183200,34563500,32950500,73728900,64991700,47681500,64922800,58360200,43312500,46761400,40854600,43001400,74002700,70355000,41939200,45333600,52818900,32750300,50542400,36274500,37305200,47593500,31483400,36791000,35967700,36675000,36002300,27402000,46135100,42429300,65125900,67253400,68355700,74231100,82532900,112127300,59661000,129232300,114081800,96878600,155774700,103315900,153308900,190928100,129343400,616316100,492446000,246790500,368200500,335338700,195715800,198532800,374568100,871265200,855903100,1087217200,1147825300,771983100,586675600,529207300,427867700,457228100,332948300,286396600,506366100,378529000,322087400,347082700,349657300,297275400,301708800,267495800,215442100,285826700,271036100,295203400,399258400,254509800,339022500,220535300,288475200,298816700,276383000,434632500,311740900,420648200,308516000,230126800,293568000,202502000,298018000,260215700,243385600,259251100,182626500,197640100,210645200,236567200,175183900,185966200,234249500,206798200,179576800,201402100,166728200,207326300,192997300,139557200,163623300,184147800,147239900,131210300,163532500,167254400,163784100,186326900,170426300,172510200,206913600,131929400,123530100,198132400,89019000,157201400,250856400,177345400,182850100,138580400,131519000,176594100,136965400,154665000,144311000,184946700,137690800,193347800,258629000,185436000,161911100,171799900,139168700,190758800,116547600,115284700,152863900,183769200,181538600,128687800,139450200,109601400,143086900,118555900,128884300,141188400,116678000,119038400,104816500,96851800,104830900,138711700,111376400,105004700,103778200,116596800,177137800,136492300,144850300,100249400,97622400,168604200,113714600,136369800,115893600,100130000,243951600,165113500,141462100,143089100,115155500,117705700,104669200,126146500,83438900,87995900,107017000,89699000,256752100,183634500,153425300,224625500,142184700,94641900,132936100,117104200,128144600,100328800,100981800,100091100,191621500,107603500,95703200,107231300,101521700,98377100,122273500,79505500,85542300,101778400,126037900,118806000,161085900,132543700,118522300,98111700,101581000,76916300,93587000,109278500,85760400,105090900,116715500,80812700,356280200,136955700,181726400,123313200,104719300,102618900,115119300,119362600,96449500,128030000,125163600,97875600,120655200,100573300,74779600,85139300,106460300,82538300,80894600,99187800,82437500,90373200,102678500,74041900,114104100,128608600,74985000,105427600,133485600,74650200,94544800,228214400,130948900,146702400,292148600,236044700,236919300,141568500,119898700,159649324,143924000,105730000,124629200,148713256]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[4.4774,4.4444,4.1975,3.3251,4.2798,5.3333,6.5514,7.4074,8.9218,9.1193,8.642,9.9753,10.5679,10.8148,10.5432,10.3704,10.1728,9.3333,10.4198,10.321,9.3333,10.321,11.1111,11.3086,14.4198,17.1111,15.9259,17.1111,18.7407,22.8148,24.3333,28.9444,36.1667,37.7778,41.6667,37.9167,47.4167,44.375,44.2917,40.1667,48.5,42.25,42.125,53.9375,59.1875,53.125,60.25,60.97,61.16,66.62,66.72,61.16,58.72,50.42,57.3,55.65,58.89,55.26,53.9,49.43,47.62,42.99,41.23,36.72,38.04,39.56,37.03,38.01,41.05,38.59,40.06,33.83,24.95,21.42,9.88,11.77,8.24,2.92,7.18,9.97,9.88,13.65,12.22,12.15,14.83,14.12,12.74,10.06,13,13.92,13.54,15.37,15.46,16.28,18.23,17.98,20.94,23.09,21.46,20.03,20.41,18.78,21.04,18.85,19.48,16.39,17.44,20.34,27.33,25.54,26.19,27.76,31.19,31.67,28.63,28.1,23.17,25.57,28.19,27.52,30.95,14,19.31,21.15,27.76,37.4,38.5,42.62,43.99,43.69,33.5,32.5,33.19,26.94,26.39,25.36,34.3,36.97,36.49,42.75,42.57,38.87,40.8,44.37,46.85,46.68,56.22,50.31],"h":[4.609,4.5103,4.4774,4.4609,5.5638,7.177,8,8.9876,9.9424,9.3169,10.6667,10.6667,10.9136,11.6543,10.8642,10.6667,10.2222,10.8642,10.642,10.4198,10.4198,11.4074,11.5062,15.1111,17.6296,17.2222,17.2963,22,26.5185,25.3704,29.5556,37.1111,39.2222,42.0833,44.8333,49.4167,50.2917,49.5,46.5833,50.2917,48.5,48,54.75,60.875,61.3125,63,64.77,63.07,69.69,69.7,68.54,66.47,62.15,60.49,59.44,60.01,60,57,54.07,52.34,48.12,44.67,43.99,42.5,41.43,41.02,40.18,41.57,41.41,43.32,41.17,35.34,28.58,23.75,21,14.75,8.65,9.15,11.2,10.92,14.05,15.95,13.81,15.11,15.75,14.15,13.09,13.08,14.73,14.67,15.95,16.16,16.77,18.74,19.79,21.14,23.9,23.41,21.79,20.82,20.53,21.9,21.93,21.14,19.73,19.34,21.11,27.88,28.97,26.69,28.06,31.83,34.57,34.67,30.31,29,29,29.18,30.2,31.64,31.02,24.93,22.55,28.11,40.46,43.06,44.18,45.92,50.64,43.82,37.86,37.2,38.06,28.18,29.45,35.6,37.41,39.14,43.85,49.07,45.42,41.61,46.6,48.71,55.44,56.94,59.5,53.79],"l":[4.4115,4.0165,3.0617,3.0946,3.8848,5.2675,6.3868,7.3745,8.428,7.8518,7.9506,9.2346,9.7778,9.8272,10.0741,9.7778,8.8889,9.2346,9.8272,9.1852,9.284,9.4321,10.7654,11.1605,12.8889,14.6667,14.7407,17.037,18,20.6296,24.2222,27.3889,33,31.6667,32.8333,33.5417,41.5833,41.0833,39.0833,38.5833,29.3333,37.75,40.9375,43.3125,45.6875,48.875,50.69,53.3,60.1,62.45,55.26,55.4,47.05,47.24,52.5,55.47,53.27,51.13,46.59,45.32,42.05,40.24,36.38,35.04,36.3,35.86,35.95,37.75,37.93,37.88,33.6,24.82,20.25,8.96,7.96,6.32,1.01,2.5,6.33,8.76,9.81,12,10.64,11.71,13.25,11.88,9.13,9.6,12.78,12.04,13.07,13.75,15.19,15.62,17.8,17.49,20.37,19.82,19.45,17.65,17.14,18.63,18.21,18.15,13.84,16.02,16.26,19.57,24.02,23.2,24.66,27.38,30.18,28.55,27.43,22.12,23.11,25.48,24.97,25.42,11.1,13.15,17.28,20.52,26.83,35.88,34.35,40.37,41.55,32.55,31.18,30.92,22.11,22.46,24.52,22.49,32.29,33.82,35.17,41.38,37.45,32.25,40.22,40.05,42.94,45.66,50.44,49.09],"c":[4.4774,4.1811,3.3251,4.3457,5.3992,6.6173,7.4403,8.9547,9.2181,8.642,9.9753,10.6667,10.8148,10.5185,10.4691,10.2222,9.4815,10.321,10.321,9.4815,10.2222,11.1111,11.3333,14.4691,17.1852,16,17.2222,18.6111,22.963,24.3148,29.0556,36.3333,38,42,38.3333,47.5417,43.9583,44.375,40.5625,48.9167,42,42.1667,53.875,59.75,53.4375,60.05,61.48,61.33,67.48,66.65,61.23,58.55,50.23,57.42,55.54,59.1,55.37,53.78,49.22,47.3,42.98,41.17,36.75,37.72,39.36,36.95,38.08,40.93,38.69,39.77,33.88,25.13,20.92,10.18,11.9,8.26,2.92,7.1,10.13,9.75,13.56,12.29,12.03,14.68,13.89,12.75,10.1,12.72,14.05,13.4,15.51,15.2,16.31,18.05,18.05,21.03,22.96,21.35,20.02,20.38,18.85,20.82,18.91,20.1,16.69,17.59,20.46,26.97,25.4,25.96,27.98,30.34,31.75,28.7,27.92,23.53,25.22,27.9,27.38,30.74,14.85,19.28,21.32,27.57,37.45,38.23,42.44,43.55,43.04,33.6,31.96,32.81,26.64,26.21,25.33,34.49,37.21,36.49,42.84,42.28,39.2,41.13,44.55,46.81,46.46,56.625,50.58,53.59],"a":[2.2434,2.1109,1.6963,2.2352,2.7959,3.447,3.8967,4.7113,4.8731,4.5923,5.3241,5.7202,5.8251,5.691,5.6943,5.5892,5.2137,5.7079,5.7419,5.3091,5.7625,6.3021,6.4674,8.3011,9.9029,9.2633,10.0226,10.8791,13.4692,14.3202,17.1714,21.5326,22.5869,25.0348,22.9104,28.4921,26.4202,26.7549,24.555,29.7119,25.6075,25.8179,33.1046,36.8243,33.0602,37.2718,38.2926,38.3406,42.3296,41.9577,38.7086,37.1771,32.0551,36.6435,35.4437,37.7156,35.3352,34.3206,31.4105,30.1852,27.4284,26.2733,23.4526,24.0716,25.1182,23.5802,24.3014,26.1201,24.6906,25.3799,21.6211,16.0371,13.3504,6.4965,7.5942,5.2712,1.8634,4.531,6.4646,6.2221,8.6535,7.8431,7.6771,9.3683,8.8641,8.1366,6.4455,8.1175,8.9662,8.5514,9.898,9.7646,10.4777,11.6738,11.7509,13.7695,15.1111,14.1372,13.3419,13.6681,12.7287,14.1448,12.9345,13.8364,11.5771,12.2998,14.3969,19.074,18.0638,18.5657,20.1266,21.9387,23.0761,20.9899,20.5495,17.4818,18.9041,21.0986,20.8884,23.6354,11.6005,15.2811,16.8979,22.3531,30.5857,31.4422,35.1467,36.3141,36.1238,28.4456,27.3344,28.3473,23.301,23.2159,22.7568,31.2986,34.0982,33.768,39.9889,39.811,37.2662,39.4526,43.113,45.6845,45.7526,56.1584,50.58,53.59],"v":[1297012,17018355,18565204,14953617,21805461,33793709,31571780,24972049,22609637,19652128,31048320,18159704,13143272,22795938,18163247,17354766,31803139,31039717,30353746,28247236,27154246,46435788,22703297,60961119,77306075,47745465,26731704,41575290,68273227,44889877,35325566,36425700,41700600,47090325,69002550,63103050,55806000,62284500,57112500,85992450,95271900,89092050,69898600,122379300,125086400,110790800,106794200,124355700,104174800,124664200,201656800,186653500,159364100,167365700,121127700,95553800,124814000,118018500,124183200,141242900,177596000,148434100,157858700,157627800,136111600,121173200,104242100,100079300,153690300,209840200,254321200,340192700,412399500,936587600,1107437000,729587300,2101736400,3007025600,1543750600,1076573000,1206982500,994015400,784646700,852066200,992790700,807827200,1022756400,959291000,794088000,762852400,590911800,597717300,620624500,575456600,496177800,462598000,494571000,529263400,462373100,444352800,611051900,446693500,435941400,515985300,605976100,501727400,384696200,493995600,392138500,388628600,340532900,340394400,320159300,430226900,342722100,418688600,459975200,449664700,337530400,297581300,453468100,561685300,369762700,345577600,392694400,310538000,322172300,266826200,405929800,349177700,272084300,300129800,553808400,441995300,322457500,343842100,343694400,260492200,269893200,271998500,290824500,309021200,302680600,505865700,765112600,421116524,374283200,148713256]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[4.4774,4.2798,8.9218,10.5679,10.1728,9.3333,14.4198,18.7407,36.1667,47.4167,48.5,59.1875,61.16,58.72,58.89,47.62,38.04,41.05,24.95,8.24,9.88,14.83,13,15.46,20.94,20.41,19.48,27.33,31.19,23.17,30.95,27.76,43.99,33.19,34.3,42.57,46.85],"h":[4.609,8.9876,10.6667,11.6543,10.8642,15.1111,22,37.1111,49.4167,50.2917,60.875,64.77,69.7,62.15,60,48.12,41.57,43.32,28.58,11.2,15.95,15.75,16.16,21.14,23.9,21.93,27.88,31.83,34.67,31.64,31.02,45.92,50.64,38.06,49.07,48.71,59.5],"l":[3.0617,3.8848,7.8518,9.7778,8.8889,9.284,12.8889,18,31.6667,38.5833,29.3333,45.6875,55.26,47.05,45.32,35.04,35.86,24.82,6.32,1.01,9.81,9.13,12.04,15.19,17.65,17.14,13.84,23.2,22.12,23.11,11.1,26.83,30.92,22.11,32.29,32.25,42.94],"c":[4.3457,8.9547,10.6667,10.2222,9.4815,14.4691,18.6111,36.3333,47.5417,48.9167,59.75,61.33,58.55,59.1,47.3,37.72,40.93,25.13,8.26,9.75,14.68,12.72,15.2,21.03,20.38,20.1,26.97,30.34,23.53,30.74,27.57,43.55,32.81,34.49,42.28,46.81,53.59],"a":[2.2352,4.7113,5.7202,5.5892,5.3091,8.3011,10.8791,21.5326,28.4921,29.7119,36.8243,38.3406,37.1771,37.7156,30.1852,24.0716,26.1201,16.0371,5.2712,6.2221,9.3683,8.1175,9.7646,13.7695,13.6681,13.8364,19.074,21.9387,17.4818,23.6354,22.3531,36.3141,28.3473,31.2986,39.811,45.6845,53.59],"v":[51834188,112142999,91469789,71457223,121443838,157254450,193358534,184914370,220896525,261195450,376641850,467027100,617149300,543411300,508258600,641516600,461606200,958044400,3186011400,7729085600,3837710800,3782665300,2745569500,2154856900,1930560300,2009672100,1986395300,1461694400,1511796900,1544751600,1730493700,1292230900,1327321600,1662103300,1146078300,1408392000,1709225580]}},"actions":[{"t":"1990-06-25","kind":"dividend","label":"D","title":"1990-06-25 · $0.0316 dividend (ex-date, current split terms)"},{"t":"1990-09-24","kind":"dividend","label":"D","title":"1990-09-24 · $0.0356 dividend (ex-date, current split terms)"},{"t":"1990-12-24","kind":"dividend","label":"D","title":"1990-12-24 · $0.0356 dividend (ex-date, current split terms)"},{"t":"1991-03-22","kind":"dividend","label":"D","title":"1991-03-22 · $0.0356 dividend (ex-date, current split terms)"},{"t":"1991-06-24","kind":"dividend","label":"D","title":"1991-06-24 · $0.0395 dividend (ex-date, current split terms)"},{"t":"1991-09-24","kind":"dividend","label":"D","title":"1991-09-24 · $0.0395 dividend (ex-date, current split terms)"},{"t":"1991-12-24","kind":"dividend","label":"D","title":"1991-12-24 · $0.0395 dividend (ex-date, current split terms)"},{"t":"1992-03-25","kind":"dividend","label":"D","title":"1992-03-25 · $0.0435 dividend (ex-date, current split terms)"},{"t":"1992-04-16","kind":"split","label":"S","title":"1992-04-16 · 1.50:1 split"},{"t":"1992-06-24","kind":"dividend","label":"D","title":"1992-06-24 · $0.0435 dividend (ex-date, current split terms)"},{"t":"1992-09-24","kind":"dividend","label":"D","title":"1992-09-24 · $0.0435 dividend (ex-date, current split terms)"},{"t":"1992-12-24","kind":"dividend","label":"D","title":"1992-12-24 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1993-03-25","kind":"dividend","label":"D","title":"1993-03-25 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1993-06-24","kind":"dividend","label":"D","title":"1993-06-24 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1993-09-24","kind":"dividend","label":"D","title":"1993-09-24 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1993-12-27","kind":"dividend","label":"D","title":"1993-12-27 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1994-03-25","kind":"dividend","label":"D","title":"1994-03-25 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1994-06-24","kind":"dividend","label":"D","title":"1994-06-24 · $0.0612 dividend (ex-date, current split terms)"},{"t":"1994-09-26","kind":"dividend","label":"D","title":"1994-09-26 · $0.0612 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0612 dividend (ex-date, current split terms)"},{"t":"1995-03-27","kind":"dividend","label":"D","title":"1995-03-27 · $0.0691 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0691 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0691 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0770 dividend (ex-date, current split terms)"},{"t":"1996-01-16","kind":"split","label":"S","title":"1996-01-16 · 1.50:1 split"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0770 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0770 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0859 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0859 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0859 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0978 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"split","label":"S","title":"1997-07-16 · 1.50:1 split"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0978 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0978 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1998-04-16","kind":"split","label":"S","title":"1998-04-16 · 1.50:1 split"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-07-17","kind":"split","label":"S","title":"2000-07-17 · 1.50:1 split"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"earnings","label":"E","title":"2021-07-22 · earnings before the open · EPS $0.94 vs $0.83 est. (+13.3%) · ▼ 2.3% that session","tone":"down"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-10-19","kind":"earnings","label":"E","title":"2021-10-19 · earnings before the open · EPS $0.94 vs $0.91 est. (+3.3%) · ▼ 0.3% that session","tone":"down"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"earnings","label":"E","title":"2022-01-20 · earnings before the open · EPS $0.93 vs $0.91 est. (+2.2%) · ▼ 2.8% that session","tone":"down"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-04-19","kind":"earnings","label":"E","title":"2022-04-19 · earnings before the open · EPS $0.69 vs $0.70 est. (−1.4%) · ▲ 4.4% that session","tone":"up"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"earnings","label":"E","title":"2022-07-21 · earnings before the open · EPS $0.79 vs $0.87 est. (−9.2%) · ▼ 1.3% that session","tone":"down"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"earnings","label":"E","title":"2022-10-20 · earnings before the open · EPS $0.93 vs $0.98 est. (−5.1%) · ▼ 6.3% that session","tone":"down"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"earnings","label":"E","title":"2023-01-19 · earnings before the open · EPS $1.04 vs $0.99 est. (+5.0%) · ▲ 2.8% that session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"earnings","label":"E","title":"2023-04-20 · earnings before the open · EPS $0.78 vs $0.79 est. (−1.3%) · ▼ 0.6% that session","tone":"down"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"earnings","label":"E","title":"2023-07-20 · earnings before the open · EPS $0.87 vs $0.83 est. (+4.8%) · ▲ 2.7% that session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"earnings","label":"E","title":"2023-10-19 · earnings before the open · EPS $0.92 vs $0.82 est. (+12.2%) · ▲ 1.1% that session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-01-19","kind":"earnings","label":"E","title":"2024-01-19 · earnings before the open · EPS $0.99 vs $0.90 est. (+10.0%) · ▲ 2.9% that session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-04-19","kind":"earnings","label":"E","title":"2024-04-19 · earnings before the open · EPS $0.76 vs $0.71 est. (+7.0%) · ▲ 5.9% that session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"earnings","label":"E","title":"2024-07-19 · earnings before the open · EPS $0.86 vs $0.84 est. (+2.4%) · ▲ 1.9% that session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"earnings","label":"E","title":"2024-10-18 · earnings before the open · EPS $0.85 vs $0.82 est. (+3.7%) · ▼ 1.5% that session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-01-21","kind":"earnings","label":"E","title":"2025-01-21 · earnings before the open · EPS $0.90 vs $0.87 est. (+3.5%) · ▲ 1.2% that session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"earnings","label":"E","title":"2025-04-17 · earnings before the open · EPS $0.73 vs $0.70 est. (+4.3%) · ▼ 0.7% that session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-07-17","kind":"earnings","label":"E","title":"2025-07-17 · earnings before the open · EPS $0.90 vs $0.87 est. (+3.5%) · ▼ 1.0% that session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"earnings","label":"E","title":"2025-10-17 · earnings before the open · EPS $0.93 vs $0.87 est. (+6.9%) · ▲ 1.3% that session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings before the open · EPS $1.08 vs $1.01 est. (+8.0%) · ▲ 2.0% that session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-04-17","kind":"earnings","label":"E","title":"2026-04-17 · earnings before the open · EPS $0.83 vs $0.84 est. (−1.2%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-07-17","kind":"earnings","label":"E","title":"2026-07-17 · earnings before the open · EPS $1.02 vs $0.98 est. (+4.1%) · ▼ 2.3% that session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-10-19","kind":"earnings","label":"E","title":"2026-10-19 · earnings before the open · EPS $1.13 vs $1.09 est. (+3.7%) · ▲ 0.3% that session","tone":"up"}]}