{"ticker":"FISV","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[178.08,180.24,181.63,182.31,184.47,185.42,186.64,188.18,187.67,188.85,191.22,194.23,193.96,198.47,197.12,196.88,191.93,199.75,202.52,203.43,200.44,201.51,201.22,199.83,198.28,202.45,200.29,210.31,210.35,210.38,212.56,214.47,213.97,213.1,210.47,211.01,212.04,217.22,218.33,217.15,221.15,222,219.88,221.1,222,219.36,215.28,203,205.29,207.06,203.28,202.5,204.36,206.17,205.7,202.7,205.16,203.51,201.52,204.64,206.28,208.38,208.68,206.17,206.77,207,207.48,208.57,206.26,204.03,203.84,199.58,204.05,206.76,204.72,207.8,210,208.98,207.36,206.9,207.61,212.73,211.82,214.04,215.81,214.41,218.53,224.41,229.5,231.54,229.68,229.65,228.65,228.93,230.95,231.47,236,237.02,234.21,230.7,230,231.9,231.15,232.5,235.47,235.69,224.15,223,219.68,214.37,215.29,216.68,211.31,210.35,213.52,217.15,216.91,218.67,220.32,220.92,222.39,223.4,220.93,218.84,215.7,220.37,221.91,218.17,209.4,192.2,206.57,192.17,207.34,203.26,212,213.55,212.63,209.75,208.64,210,219.5,193.04,181.15,179,177.64,182.78,183.88,185.11,183.89,183.16,185.34,183.92,181.34,187.23,188.1,190.55,189.32,159.5,166.05,169,166.93,162.17,159.68,161.3,160.2,160.77,159.71,161.76,161.02,162.2,164.29,166.85,167.39,166.52,168.22,167.72,164.65,163.97,164.17,163.65,162.33,169.04,177,174.75,170.37,171.54,173.06,171.39,172.65,173.43,175.25,172.9,171.18,170.71,168.72,166.65,166.16,164.83,166.25,167.75,166.87,165.5,137,143.31,141,142.13,140.16,141.62,139.14,138.44,135.28,136.22,134.5,134.76,133.51,133.69,132.82,132.59,134,135.67,136.65,137.59,139.03,139.43,139.7,139.65,137,137.6,138.23,137.8,137.57,136.45,136.58,136.37,134.6,135.53,136,132.91,135.58,135.2,131.47,133.32,135.12,133.37,130.83,130.89,130.51,130.01,128.8,129.57,130.13,128.28,126.09,126.14,128,125.51,126.99,126.92,125.96,122.62,121.78,124.48,120.69,118,122.29,123.87,125.86,125.29,125.31,126.36,126.73,71.36,68.87,65.64,66,64.64,63.74,63.8,60.95,63.91,63.6,64.85,64,63.57,62.16,61.52,61.66,59.9,60.36,60.67,60.84,61.12,61.44,62.86,64.67,66.29,66.1,66.3,66.25,66,66.51,68.73,69.3,69.14,67.7,68.74,68.14,68.04,68.39,67.72,67.75,67.39,67.15,67.42,67.53,65.19,66.77,68.91,68.19,69.69,69.44,68.42,66.62,67.69,66.58,65.88,64.71,66.03,66.91,67.5,66.78,66.6,65.4,63.34,63.72,61.29,57.97,60.22,58.7,60,59.64,62.66,62.53,59.25,60.72,63.41,62.94,61.72,60.63,58.32,59.64,62.24,61.09,61.1,60.53,62.66,62.5,62.86,62.3,60.99,59.84,58.14,56.66,56.92,58.08,57.76,56.65,56.85,58.02,57.38,57.13,56.08,54.99,54.2,55.28,55.8,55.32,56.21,56.27,56.94,56.16,56.35,55.9,58.97,59.99,61.53,63.07,63.97,64.87,63.26,62.4,61.43,60.41,61.74,61.7,61.33,63.5,62.15,57.82,57.56,56.37,56.75,54.99,54.55,54.11,53.15,53.45,55.31,57.49,56.07,56.38,56.05,56.83,55.45,55.47,55.64,56.8,58,56,56.08,55.1,54.12,52.72,53.6,53.02,53.21,49.31,48.54,50.11,48.57,47.88,47.85,47.46,48.37,47.57,50.03,48.83,50.08,51.22,52.25,54.03,51.32,50,52.01,51.08,50.27,51.25,51.01,51.44,50.49,50.98,50.75,50.25,50.23,51.53,52.56,54.12,54.61,53.37,54.86,53.3,56.32,49.88,53.76,52.35,52.11,52.83,52.14,55.54,54.01,52.8,51.75,52.18,51.72,52.65,52.94,52.19,52.77,52.78,52.71,52.42,51.73,52.44,51.91,52.56,50.86,48.69,49.41,51.88,50.54,50.09,49.54,49.37,47.26,47.12,46.23,46.06,46,46.01,46.02,45.25],"h":[179.95,181.88,182.56,183.56,185.51,186.26,188.85,188.42,188.52,191.23,193.39,195.83,197.89,198.86,198.32,197.67,199.87,203,204.5,203.7,201.72,202.66,202.37,201.62,202.88,202.96,203.32,211.98,210.94,212.84,215.45,215.25,215.5,214.45,211.24,213.28,216.93,218.18,219.11,222.05,223.22,223.23,222.26,222.35,222.19,220.13,216.38,208,207.56,207.57,203.28,205.04,205.22,206.85,206.25,204.71,208.28,205.64,206.68,206.85,209.45,210.43,209.36,207.41,207.26,207.85,208.75,208.99,207.33,205.74,204.26,201.71,205.41,207.01,207.28,209.31,210.78,209.86,208.99,209.43,213.23,213.89,220.26,218.03,217.52,217.47,219.97,231.61,232.25,233.26,231.5,230.59,229.64,230.75,232.65,236.93,237.13,238,235.24,233.33,233,234.95,234.94,235.86,238.59,235.7,226.81,224.33,220.84,216.99,216.37,216.68,213.63,214.99,218.85,218.45,221.74,222.68,221.62,223.3,223.36,224.21,222.24,220.38,221.83,222.3,227,222.62,211.28,202.85,208.2,211.63,208.36,209.87,213.65,215.15,214.32,212.58,209.74,214.8,221.5,198.68,182.07,183.44,185.7,185.28,185.04,187.04,186.74,186.83,186.39,184.88,184.55,187.55,191.91,191.28,190.86,167.99,169.32,169.73,167.7,163,160.95,161.75,160.78,161.54,162.83,162.34,162.21,164.69,165.72,167.89,169.66,169.56,168.84,168.25,166,165.77,165.34,164.2,164.58,170.74,177.36,174.75,171.56,173.5,173.5,173.09,173.5,175.79,175.92,173.5,171.77,171.08,169.75,168.93,167.03,165.94,167.8,168.02,167.07,167.39,143.25,144.18,142.15,144.05,142.64,142.83,141.38,138.81,136.5,136.7,136.47,135.45,134.43,135.2,133.3,135.29,134.73,137.86,137.65,140.21,140.42,140.19,140.09,139.94,138.2,138.67,138.47,138.85,138.49,137.7,136.75,138.62,135.39,136.43,136.6,136.14,135.8,135.88,133.95,135.59,135.32,133.37,131.97,131.72,130.85,130.77,130.58,130.64,130.4,129.64,127.74,129.85,128.24,128.35,127.86,127.69,126.35,123.56,124.53,125.17,121.68,121.82,124.78,126.72,126.7,125.64,126.23,126.8,128.78,76.65,70.1,68,67.48,66.22,64.87,64,63.84,64.18,64.48,66.95,64.15,64.2,62.69,61.98,62.26,61.86,61.17,61.78,61.58,62.4,63.81,64.06,67.72,66.95,67.46,67.45,66.78,66.63,68.51,69.35,69.43,69.4,69.39,69.25,68.69,69.11,68.82,68.1,67.8,67.49,68.59,67.99,67.53,68.03,68.96,69.27,70.41,70.15,69.53,68.62,67.51,68.08,66.88,66.16,66,67.55,67.63,67.91,66.87,66.75,65.55,64.05,63.75,61.79,60.31,60.88,60.14,60.95,63.59,63.64,62.75,60.08,63.78,64.4,63.25,62.05,61.43,59.45,62.86,63.13,62.35,62.21,63.37,62.83,64.52,63.19,62.37,61.15,60.1,58.83,57.15,57.62,59.56,58.26,58.29,57.42,58.51,57.38,57.95,57.09,55.01,55.08,56.12,56.15,57.2,57.34,56.6,58.19,56.54,56.67,59.05,59.62,61.84,62.77,64.34,65.06,65.29,63.62,62.86,61.43,61.61,62.37,62.46,62.75,63.92,64.03,59.54,57.71,57.74,56.75,55.26,55.43,54.27,53.77,55.73,57.49,57.7,56.74,56.62,57.3,56.83,57.35,56.18,57.33,59.08,58.1,56.4,57.02,55.83,54.12,54.39,54.3,53.5,54.04,50.65,50.12,52.31,48.95,48.78,48.14,48.9,48.78,49.56,50.46,49.11,51.81,53.15,52.33,55.36,51.85,51.66,52.37,52.21,50.76,51.95,51.87,52.23,51.95,51.87,51.02,50.5,51.72,52.61,54.67,56,54.82,54.08,55.52,55.82,56.63,54.15,53.76,53.04,53.02,52.83,55.98,55.79,54.04,53.41,52.97,52.18,52.83,53.43,52.94,52.79,53.48,53.78,53.99,52.93,53.1,53.2,53.63,52.62,51.2,49.78,51.64,52.9,51.13,50.48,50.01,49.38,47.77,47.25,46.23,46.6,46.8,46.62,46.08,45.85],"l":[177.52,179,180.61,181.87,182.87,183.94,185.72,187.15,187.13,188.43,190.6,193.29,193.02,195.52,195.53,195.65,188.94,199.58,202.01,199.23,200.01,200.64,199.04,197.89,197.94,200.3,198.35,204.88,207.8,209.18,212.56,213.5,213.13,210.11,208.89,210.57,211.65,215.06,217.21,217.15,219.78,221.01,219.37,220.7,217.74,214.91,213.24,200.71,204.69,202.72,200.52,201.65,203.18,203.86,202.93,201.95,201.61,201.99,201.45,203.58,206.28,208.38,206.2,204.15,204.8,204.51,205.59,205.4,203.46,203.73,199.58,199.52,203.15,203.33,204.3,206.01,208.67,207.62,204.72,206.51,207.48,210.83,211.37,214.02,215.4,212.27,213.11,221.7,228.27,229.79,229.03,228.37,226.35,227.29,230,230.94,234.36,234.02,231.24,225.89,229.06,229.43,230,231.37,234.8,222.95,222.96,218.01,212.85,211.87,212.79,209.59,208.39,207.54,213.27,215.8,216.57,218.56,217.35,219.94,221.07,220.81,218.7,214.93,214.28,217.13,221.4,216.64,198.51,186.67,191.44,191.12,198.44,200.81,209.93,211.4,208.7,204.55,204.34,208.5,216.25,176.24,177.33,176.5,177.64,180,182.29,182.91,181.75,183.16,181.97,180.89,180.88,184.92,187.9,187.34,157.35,159.5,165.75,165.54,162.16,160.9,158.56,159.37,156.3,158.51,159,159.88,157.57,161.95,163.66,165.4,166.57,166.32,166.33,166.49,162.38,163.38,163.27,159.76,161.78,166.5,171.68,170.2,169.35,170.68,171.06,170.8,170.55,172.78,172.6,168.66,169.79,168.54,164.05,165.38,164.22,164.09,166,165.66,164.89,164.61,128.22,139.25,138.39,139.25,140.06,139.91,138.76,134.82,134.38,133.81,134.01,131.06,131.65,131.64,131.82,132.22,132.67,135.01,135.51,137.06,138.11,137.82,136.79,137.04,136.72,137.39,136.24,137.43,134.03,135.96,135.24,134.25,132.47,134.69,131.96,132.59,134.28,132.57,130.76,133.24,132.4,131.39,128.75,128.81,129.49,128.08,128.57,128.6,127.41,124.89,125.01,126.13,125,125.51,125.72,125.35,122.62,121.93,121.4,120.79,117.84,117.86,121.89,123.8,124.46,123.5,124.86,124.94,125.8,66.58,64.52,65.13,64.66,63.71,63.5,61.33,60.95,62.67,62.84,64.37,63.02,62.41,61.13,60.38,59.72,59.56,59.8,60.55,60.6,60.76,60.46,61.72,64.4,65.27,66.06,65.43,65.67,65.57,66.51,67.91,67.97,67.18,67.59,67.22,67.48,67.97,67.58,67.05,66.94,66.4,67.05,67.16,65.07,64.51,66.77,67.46,68.04,68.77,67.22,65.97,66.42,66.47,66.08,64.18,64.5,65.99,66.74,66.29,65.36,64.62,63.21,62.67,62.65,57.79,57.86,58,58.52,59.78,58.62,62.02,58.53,58.57,60.56,61.82,60.88,60.9,58.17,57.9,58.95,61.12,60.11,60.42,59.89,61.76,62.15,61.33,59.97,58.47,58,55.87,56.07,56.63,58.01,56.54,56.08,56.33,56.76,55.86,55.44,55.46,52.91,53.99,54.12,53.78,54.28,56.21,54.92,56.48,55.19,55.47,55.7,58.53,59.88,61.31,62.56,63.86,62.93,62.46,60.57,60.28,60.41,61.12,61.17,60.49,62.05,62,56.5,55.67,56.36,54.64,54.13,54.08,52.17,52.27,53.45,55.25,55.65,54.46,54.95,56.03,55.42,55.4,55.06,55.4,56.43,56.35,53,55.72,53.48,52.56,52.4,52.5,51.78,52.38,47.37,48.3,48.44,47.5,47.04,47.17,47.32,47.3,47.57,48.58,47.24,49.66,51.22,50.84,52.56,50.47,49.77,50.1,51.06,49.48,50.14,50.03,50.26,49.99,50.58,49.95,49.65,49.99,51.18,52.5,54.08,53.06,52.74,54.19,53.02,53.64,49.56,51.41,51.2,51.55,50.63,52,54.11,52.08,51.69,51.62,50.89,51.29,52.45,52.09,51.66,52.38,52.3,52.55,51.55,51.56,51.58,51.19,50.43,48.62,48.37,49.25,50.77,49.93,48.98,49.09,47.14,45.88,45.77,45.13,45.23,45.38,44.82,45.29,44.92],"c":[179.65,181.31,182.45,183.36,185.42,184.98,187.94,187.74,187.99,190.35,193.23,194.02,197.7,195.74,197.29,197.17,199.67,202.36,203.29,199.52,201.42,200.91,199.81,197.9,202.05,200.82,203.02,211.2,208.87,210.7,214.86,214.06,213.18,210.85,210.92,212.74,215.12,217.94,217.41,221.56,221.76,222.45,220.59,220.96,218.51,215.38,215.85,204,207.28,202.89,201.54,203.96,204.85,204.66,203.38,204.15,201.76,202.26,206.05,206.71,209.45,210.29,207.95,206.27,205.42,205.98,208.57,205.63,203.82,205.23,200.51,201.53,204.47,204.25,206.26,208.58,208.98,209.45,206.49,208.84,213.13,211.72,212.51,215.91,216.04,216.62,214.22,229.53,231.24,230.06,230.65,229.89,227.73,229.87,230.6,236.28,236.34,234.43,232.34,232.09,232.38,229.71,231.58,235.69,237.79,223.92,225.96,219.95,218.04,214.62,213.41,211.33,209.45,214.61,218.16,216.94,220.35,221.79,218.09,221.79,222.62,221.69,219.18,216.13,220.83,222.01,226.15,216.9,198.6,198.44,195.59,210.38,204.38,208.14,212.24,212.83,210.11,208.66,207.46,214.29,217.1,176.9,177.53,178.03,185.29,184.57,183.02,184.37,185.5,184.95,182.19,181.39,184.07,186.82,191,189.86,159.13,166.66,169.14,165.87,162.22,161.34,159.34,160.14,160.74,159.62,162.79,162,162.11,164.16,165.38,166.71,166.94,168.81,168.07,168.02,163.02,164.89,163.44,161.36,163.38,170.54,172.66,170.36,171.36,172.33,172.41,172.68,172.45,175.55,173.31,170.42,170.95,169.7,165.52,167,164.42,165.71,167.35,165.74,165.46,165.98,143,140.08,142.03,139.94,142.5,140.85,138.94,135.33,136.15,134.28,134.04,132.7,133.24,132.22,132.32,134.29,134.62,136.7,137.06,139.11,139.96,140,139.68,137.26,137.88,137.98,137.65,138.18,136.78,136.77,136.18,135.05,135.21,136.41,132.14,135.7,134.32,132.65,132.75,134.18,132.87,131.8,130.48,129.82,130.59,128.66,129.56,130.45,128.93,126.09,125.76,127.56,125.05,126.69,126.51,125.96,122.63,122.55,124.12,121.11,118,121.65,124.14,126.07,125.25,123.96,125.17,126.54,126.17,70.6,65.19,66.69,65.14,64.45,64,61.63,63.7,63.8,64.26,64.53,63.42,62.7,61.34,61.17,59.77,60.84,60.67,60.76,60.8,61.47,62.69,63.24,66.95,66.06,66.28,65.73,66.21,66.57,68.16,68.75,68.97,67.7,68.33,68,67.94,68.62,67.72,67.95,67.5,67.28,67.54,67.17,65.59,66.99,68.76,68.71,69.5,69.85,68.2,66.75,67.5,66.78,66.29,64.49,65.73,67.4,67.56,67.15,66.29,64.95,63.43,63.73,62.94,58.12,59.72,58.44,60,60.14,62.59,62.11,58.82,59.36,63.45,63.01,61.53,61.47,58.4,59.13,61.61,61.89,62.29,61.85,62.89,62.6,63.86,63.1,61.29,59.45,58.5,56.07,56.74,57.57,58.21,57.06,57.02,57.07,57.71,56.34,56.64,55.54,53.9,54.53,55.8,55.45,56.16,56.32,55.32,56.63,56.41,56.09,58.79,59.02,61.29,62.44,63.97,64.14,63.26,63.26,61.55,60.84,61.27,61.6,62.02,62.65,62.14,62.81,57.28,56.11,56.81,55.48,54.39,54.88,52.37,53.46,55.33,56.66,56.03,56.41,55.82,57.13,55.61,55.62,55.83,56.56,59.05,56.46,55.08,56.23,54.43,52.72,54.03,53.28,53.06,53.78,47.91,49.83,48.77,47.86,47.18,47.3,48.19,47.53,49.45,48.83,49.05,50.73,52.33,51.78,52.71,50.6,51.65,50.45,51.18,49.54,50.36,51.72,50.63,51.68,50.61,50.22,49.97,51.02,52.31,54.21,55.63,54.07,53.94,54.35,55.78,54.11,54.11,52.41,52.22,52.72,51.56,55.5,54.39,52.21,51.72,52.08,51.38,52.58,52.96,52.44,52.45,52.58,53.18,53.31,51.67,51.98,52.73,53,50.86,48.65,48.93,51.58,50.99,50.02,49.45,49.3,47.19,46.47,46.1,45.95,45.98,46.48,46.02,45.36,45.18],"a":[179.65,181.31,182.45,183.36,185.42,184.98,187.94,187.74,187.99,190.35,193.23,194.02,197.7,195.74,197.29,197.17,199.67,202.36,203.29,199.52,201.42,200.91,199.81,197.9,202.05,200.82,203.02,211.2,208.87,210.7,214.86,214.06,213.18,210.85,210.92,212.74,215.12,217.94,217.41,221.56,221.76,222.45,220.59,220.96,218.51,215.38,215.85,204,207.28,202.89,201.54,203.96,204.85,204.66,203.38,204.15,201.76,202.26,206.05,206.71,209.45,210.29,207.95,206.27,205.42,205.98,208.57,205.63,203.82,205.23,200.51,201.53,204.47,204.25,206.26,208.58,208.98,209.45,206.49,208.84,213.13,211.72,212.51,215.91,216.04,216.62,214.22,229.53,231.24,230.06,230.65,229.89,227.73,229.87,230.6,236.28,236.34,234.43,232.34,232.09,232.38,229.71,231.58,235.69,237.79,223.92,225.96,219.95,218.04,214.62,213.41,211.33,209.45,214.61,218.16,216.94,220.35,221.79,218.09,221.79,222.62,221.69,219.18,216.13,220.83,222.01,226.15,216.9,198.6,198.44,195.59,210.38,204.38,208.14,212.24,212.83,210.11,208.66,207.46,214.29,217.1,176.9,177.53,178.03,185.29,184.57,183.02,184.37,185.5,184.95,182.19,181.39,184.07,186.82,191,189.86,159.13,166.66,169.14,165.87,162.22,161.34,159.34,160.14,160.74,159.62,162.79,162,162.11,164.16,165.38,166.71,166.94,168.81,168.07,168.02,163.02,164.89,163.44,161.36,163.38,170.54,172.66,170.36,171.36,172.33,172.41,172.68,172.45,175.55,173.31,170.42,170.95,169.7,165.52,167,164.42,165.71,167.35,165.74,165.46,165.98,143,140.08,142.03,139.94,142.5,140.85,138.94,135.33,136.15,134.28,134.04,132.7,133.24,132.22,132.32,134.29,134.62,136.7,137.06,139.11,139.96,140,139.68,137.26,137.88,137.98,137.65,138.18,136.78,136.77,136.18,135.05,135.21,136.41,132.14,135.7,134.32,132.65,132.75,134.18,132.87,131.8,130.48,129.82,130.59,128.66,129.56,130.45,128.93,126.09,125.76,127.56,125.05,126.69,126.51,125.96,122.63,122.55,124.12,121.11,118,121.65,124.14,126.07,125.25,123.96,125.17,126.54,126.17,70.6,65.19,66.69,65.14,64.45,64,61.63,63.7,63.8,64.26,64.53,63.42,62.7,61.34,61.17,59.77,60.84,60.67,60.76,60.8,61.47,62.69,63.24,66.95,66.06,66.28,65.73,66.21,66.57,68.16,68.75,68.97,67.7,68.33,68,67.94,68.62,67.72,67.95,67.5,67.28,67.54,67.17,65.59,66.99,68.76,68.71,69.5,69.85,68.2,66.75,67.5,66.78,66.29,64.49,65.73,67.4,67.56,67.15,66.29,64.95,63.43,63.73,62.94,58.12,59.72,58.44,60,60.14,62.59,62.11,58.82,59.36,63.45,63.01,61.53,61.47,58.4,59.13,61.61,61.89,62.29,61.85,62.89,62.6,63.86,63.1,61.29,59.45,58.5,56.07,56.74,57.57,58.21,57.06,57.02,57.07,57.71,56.34,56.64,55.54,53.9,54.53,55.8,55.45,56.16,56.32,55.32,56.63,56.41,56.09,58.79,59.02,61.29,62.44,63.97,64.14,63.26,63.26,61.55,60.84,61.27,61.6,62.02,62.65,62.14,62.81,57.28,56.11,56.81,55.48,54.39,54.88,52.37,53.46,55.33,56.66,56.03,56.41,55.82,57.13,55.61,55.62,55.83,56.56,59.05,56.46,55.08,56.23,54.43,52.72,54.03,53.28,53.06,53.78,47.91,49.83,48.77,47.86,47.18,47.3,48.19,47.53,49.45,48.83,49.05,50.73,52.33,51.78,52.71,50.6,51.65,50.45,51.18,49.54,50.36,51.72,50.63,51.68,50.61,50.22,49.97,51.02,52.31,54.21,55.63,54.07,53.94,54.35,55.78,54.11,54.11,52.41,52.22,52.72,51.56,55.5,54.39,52.21,51.72,52.08,51.38,52.58,52.96,52.44,52.45,52.58,53.18,53.31,51.67,51.98,52.73,53,50.86,48.65,48.93,51.58,50.99,50.02,49.45,49.3,47.19,46.47,46.1,45.95,45.98,46.48,46.02,45.36,45.18],"v":[2140800,2140300,2296500,1974200,1859500,2579500,2393800,2426200,1853600,1970500,2200800,3223500,2611700,3687200,3463300,3012000,4479200,3577100,2032800,2436500,1993600,1915400,2719100,2261300,4239700,2026600,2719000,3808900,2084900,1761500,2353200,1806000,2096800,2283500,2279300,1748900,2609500,2827800,2832300,2876600,4340600,1868400,2234400,1543400,2512700,3949100,3801500,7613800,3642600,3985400,3582100,2720200,2316300,2536100,3181300,3547000,3396400,3310500,6792100,1586300,795800,1202700,1426800,1912700,1416800,2002400,1579900,1823700,2711200,2490900,3114300,1918100,2680300,3322800,2530900,2598100,2014200,1805500,3297900,1979600,2836300,2419700,4113500,2501800,2180500,2025300,3168900,5443300,2734100,2737000,2907400,2787900,2721500,2189100,2111000,5087100,2849900,3688300,4404400,3779400,4307500,4558400,2938100,3161400,4041300,4323400,2415700,3058500,4456900,5614200,4734600,3745000,2659100,3190500,2063800,2402100,3475400,2298900,3538000,1685800,1935300,1690200,3964500,2499700,4243900,3372200,4440000,3704800,4944200,5346100,4478700,5111900,3427300,2784700,2421000,2120700,2351000,3571300,2843400,2618600,3563700,17074800,7894300,4924700,5115100,3471900,2955000,3723600,2376300,2519800,3483100,6664800,3882000,3096500,4664500,3791300,23336300,11453600,5834900,5133700,6022800,5427600,8355700,8277800,6227800,8233800,11958300,6515000,7628600,4522000,4120100,4271500,4373300,3872000,3347700,2352000,3499800,3074100,2957800,5640800,8513500,7169800,6884900,4125600,3052900,3935000,3289100,3152000,2784500,2211400,2964200,3965400,3323900,4338100,6294100,4080400,4376400,3564700,5478300,3994300,4710200,4729700,29008100,12905000,7783800,7907100,6644500,5181100,5669300,5451800,4981700,5427800,5699900,6307200,3928100,3477100,3002100,4260100,4159200,4221600,3793700,4670000,3749800,3595900,6162700,2783200,4108400,3614900,3853500,3769800,4914000,3329400,3336800,3575200,5130200,4124200,4828900,3859000,2913400,2969900,3374200,3042900,3239400,10593600,7526800,7440600,6231000,4520000,3202300,3990300,4764300,5073500,5563800,4432000,5773000,4196000,3233600,3554900,4497600,3518800,3923900,4927600,5394700,4315900,3958300,3086800,3953600,2454100,2840700,3809900,5802800,103454200,63794800,30157000,22480500,16559500,15623000,17566200,14163900,8431600,5427200,9274500,5596500,5474000,7240100,5086100,7165500,8356400,10106100,6886900,7883200,6770500,11001900,7088400,14913200,7480500,7187600,8525000,5925700,10319200,26056900,20182700,17650100,19180000,14524700,13086000,20614500,6077200,8820200,3243900,3476900,6639300,5251900,4244200,6039600,7127400,6921000,13040300,5567600,5070800,10700600,18278400,16416200,10638400,8288400,11106300,8037000,7179800,6234700,13436300,10185000,7358700,8011900,6569100,6932200,17142900,11652400,9734400,9883400,12542000,13506600,10305100,10398000,12085800,11408800,8728700,8429500,8096800,7498100,6889400,10323200,6545700,10163000,5119300,5120200,5478200,6694000,5585600,5435300,5843600,6650100,7679200,6465200,7207300,6320500,6464100,6291000,8027300,6787800,6494800,5349600,4702700,8088400,7256700,7477600,5817700,9366000,4305900,5585900,7722700,5612100,5217900,7401800,4446000,7169200,4921200,5159400,5687400,4639700,3979400,4808700,3997400,4249400,4100300,4806800,5102500,4083100,7055300,15413500,10024600,7149800,5568900,6423400,6321400,7345400,5864200,8071600,8388300,7534800,5367600,6931100,6465700,5608100,4600200,5413300,11857700,7968600,8441400,10259500,5357000,7137500,5569700,5995100,3474100,5025600,4340000,26925800,15844000,15267700,13540200,7415500,6597500,6324400,6879200,18520100,7067100,6804600,7048300,9175800,5322800,11326700,8240200,4906300,7438500,6656400,5553900,7260300,8090000,6042200,5876300,4754300,3788000,5376800,5261100,5429100,6011200,6966700,7391000,5728100,14291500,13576100,11884600,21017500,9426000,8344700,8152500,10119700,8486200,5625200,5039800,5831800,4593800,7430800,5924500,4642100,4063900,4217100,4140400,4075800,9002000,5750600,5530700,4726800,7056800,16660200,10616200,5781300,5624100,7554100,7358700,3763800,5125200,11654600,8636100,7675600,5622500,8154000,6684800,9295400,8713200,6499698]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[31.85,32.645,31.36,31.33,33.015,34.81,34.695,34.935,35.175,35.61,35.01,34.44,35.83,36.115,35.18,36.14,36.725,36.86,36.555,38.33,39.295,39.09,39.16,38.715,39.085,40.32,39.43,39.495,39.49,38.865,39.755,39.345,40,40.405,40.25,40.3,40.13,39.77,42.79,42.24,41.66,43.425,44.075,42.925,43.425,44.015,44.625,40.63,42.905,42.86,42.99,43.585,43.725,44.62,46.09,45.895,47.98,48.425,47.875,47.28,48.505,48.16,47.615,45.895,46.055,46.32,45.045,43.925,44.25,45.2,46.775,46.885,47.16,48.46,48.835,48.44,48.92,50.315,49.945,51.65,50.455,49.805,48.96,48.8,51.425,51.85,51.25,52.735,53.03,53.14,52.61,51.15,54.32,55,55.305,55.12,55.075,52.54,51.845,51.18,51.725,52.145,50.01,49.66,50.295,49.55,50.115,50.08,49.99,49.24,49.84,50.415,51.255,53.605,51.84,52.335,53.485,54.13,53.41,54.88,55.155,54.745,54.025,53.255,54.78,55.24,58.02,58.41,58.6,58.955,57.615,57.75,57.725,57.855,59.795,59.75,59.99,59.815,60.375,61.965,63,61.225,62.53,62.53,61.38,61.445,62.035,63.255,63.41,61.545,61.485,60.32,61.33,61.29,61.7,61.955,62.895,64.61,63.78,63.52,64.345,65.025,63.48,63.985,64.12,64.19,65.695,65.7,66.16,65.2,65.98,67.205,68.86,69.115,71.15,68.85,69.065,70.925,73.435,71.405,74.265,73.9,70.98,71.04,70.1,71.49,71.42,71.51,69.83,72.72,73.07,71.34,73.43,75.35,76,75.54,73.7,75.5,77.49,77.05,75.91,76.26,79.53,79.63,80.36,79.83,80.19,81.74,80.7,82.66,81,76.85,78.89,78.77,75.4,79.98,80.42,77.62,79.58,74.88,76.29,70.75,73.38,73.15,73.22,77.31,84.67,82.88,86.26,85.59,85.46,87.03,84.99,86.81,85.37,88.98,89.63,86.45,84.61,85.37,85.82,83.6,86.55,87.33,86.09,90.1,89.17,91.86,92.3,94.1,94.94,95.83,102.71,102.73,104.93,108.1,105.51,107.09,108.81,101.78,103.38,102.7,105,105.81,106.73,103.03,107.57,110.47,114.32,114.03,116.14,114.39,117.1,116.59,116.61,115.18,117,120.6,118.7,119.96,121.42,122.95,116.58,108.64,99.87,93.69,81.42,93.95,91.58,97.99,98.83,97.49,99.43,104.12,102.15,106.61,106.33,109.14,99.15,99.79,95.16,99.43,96.76,102.55,100.17,100.52,103.68,100.29,96.43,100.02,97.58,94.75,101.24,104,102.8,105.59,101.36,99.89,96.92,109.75,110.77,114.13,114.63,117.94,115.54,112.47,113.34,113.75,116.25,109.38,106.75,103.86,113.42,110.99,110.95,117,120.2,124.2,121.97,122.44,122.29,124.29,125.09,126.04,121.29,118.22,113.45,115.56,115.95,112.52,110.13,108.2,109.25,109.18,108.24,110.18,111.31,115.94,110.82,110.83,116.81,117.4,115.5,110.83,107.4,108.74,109.62,107.73,108.45,110.24,98.74,100.59,100.76,99.9,99.03,100.97,103.01,101.76,105.29,103.86,108.09,108.94,103,104.7,106.67,97.63,93.81,96.57,97.4,94.14,99.85,100.04,103.15,100,99.15,97.05,97.56,94.51,95.64,96.6,100.88,100.8,91.88,90,93.48,91.45,92.31,94.87,100.14,105,106.95,108.61,108.07,102.94,101.84,107.09,102.5,97.99,94.33,98.57,96.46,97.9,102.72,95.18,100.6,99.67,102.15,104.75,101.43,98.98,100.5,101.72,100.2,102.96,104.33,105.62,105.89,114.51,114.65,116.52,118.38,110.55,108.58,113.52,112.57,112.55,115.59,116.93,121.66,119.64,119.45,119.98,113.77,113.9,117.05,118.91,120.03,125.69,125.51,127.9,129.36,125.66,125.58,125.5,120.09,122.06,122.78,121.74,121.05,115.64,112.09,112.64,113.92,109.9,113.27,119.42,121.34,123.98,125.42,130.11,133,133.6,133.43,132.33,134.3,136.3,139.53,140.69,144.46,144.31,147.95,149.93,150.13,151.45,150.07,156.24,159.74,157.34,152.72,149.28,156,149.6,154.85,152.72,149.77,149.48,150.34,148.27,149.7,149.55,150,154.19,157.04,160.5,157.46,162,167.63,170.05,174.43,171.27,175.56,179,178.08,185.42,191.22,196.88,200.44,202.45,212.56,211.01,221.15,222,207.06,205.7,204.64,206.17,208.57,199.58,210,207.61,214.41,229.68,231.47,230.7,235.47,214.37,213.52,220.92,215.7,192.2,212,208.64,179,183.89,187.23,166.05,161.3,161.76,167.39,163.97,169.04,173.06,175.25,166.65,166.87,142.13,135.28,133.69,136.65,139.65,137.57,134.6,135.2,130.83,129.57,128,122.62,122.29,126.36,66,63.91,63.57,60.36,61.44,66.3,69.3,68.04,67.39,65.19,69.44,65.88,67.5,63.72,60,60.72,60.63,61.1,62.3,56.92,58.02,54.2,56.21,55.9,63.97,60.41,62.15,54.99,55.31,56.83,56.8,54.12,49.31,47.88,50.03,52.25,51.08,50.49,51.53,54.86,52.35,54.01,52.65,52.71,52.56,51.88,47.26,46.01],"h":[32.67,32.76,31.7,33.14,35.035,35.125,35.31,35.605,35.96,35.925,35.75,36.065,36.635,36.265,36.355,36.865,37.18,37.305,38.9,39.365,39.775,39.745,39.525,39.165,40.485,40.34,40.04,40.22,39.915,40.015,39.835,40.395,40.775,40.83,40.485,40.745,40.65,42.745,43.195,42.24,43.25,44.2,44.325,44.385,44.6,44.91,45.27,43.495,43.26,43.86,44.44,44.615,44.12,46.135,46.335,48.065,48.71,48.56,48.57,48.76,48.635,48.88,47.725,47.5,46.865,47.335,45.485,44.915,45.93,47.32,48.28,47.35,48.395,49.855,49.485,49.095,50.845,50.6,51.765,51.745,50.71,50.625,49.98,51.395,53.065,52.335,52.565,53.325,53.795,53.4,53.2,54.59,54.965,55.755,55.5,55.73,55.5,52.625,51.845,52.34,52.335,52.145,50.665,51.375,50.475,50.44,50.435,50.5,50.39,49.76,50.495,52.74,53.95,53.885,52.535,53.935,54.555,54.515,55.005,55.255,55.75,54.955,54.3,55.22,55.995,58.16,58.77,59.15,59.105,58.975,58.235,58.485,58.29,59.285,61.455,60.59,60.1,60.57,62.405,62.955,63.14,62.795,62.975,63.55,61.74,61.965,63.63,63.73,64.675,62.135,62.735,61.47,62.31,61.785,62.49,63.145,64.805,64.905,64.325,64.29,65.1,65.09,64.58,65.05,64.41,65.925,66.555,66.16,66.68,66.24,67.495,69.035,69.625,71.405,72.1,71.08,71.71,73.13,73.715,74.21,74.455,74.3,71.92,71.92,71.56,72.62,71.91,72.15,72.89,73.24,73.56,73.57,76.14,76.98,76.75,75.55,75.67,77.73,77.78,78.21,76.82,80,79.96,80.33,80.45,80.7,81.47,81.87,82.41,82.79,81.5,79.83,80,79.73,80.48,80.62,80.59,79.45,80.07,78.76,76.53,73.96,73.62,74.45,77.91,85.12,85.65,85.73,86.29,85.88,86.67,87.22,87.26,87.03,88.65,91.19,89.63,87.06,87.35,89.21,88.03,87.84,89.66,87.88,90.72,91.38,92.29,92.2,94.48,94.89,97.25,104.31,107.06,106.2,107.48,108.57,108.32,109.92,109.2,106.09,106.76,105.86,106.76,107.23,106.83,107.44,111.46,115,116.76,117.04,116.37,116.89,118,117.22,116.73,118.7,120.86,122.93,121.34,125.05,124.61,123.78,118.88,114.95,108.04,94.81,98.35,98.74,101.82,100.77,99.78,105.58,108.83,104.34,106.51,107.69,109.84,109.71,105.34,103.2,100.72,99.87,102.99,104.29,101.71,103.99,103.93,104.4,100.17,103.63,98.77,104.7,102.5,105.8,105.27,107.2,101.9,100.05,103.58,117.53,114.14,115.81,117.7,121.83,115.8,113.14,113.96,117.27,117.1,109.97,107.99,113.74,114.37,113.85,120.5,120.45,126.25,124.94,124.21,122.76,124.68,126.3,126.52,127.34,121.79,118.71,115.56,116.72,116.44,113.35,110.26,109.37,109.54,109.68,112.47,112.16,117,116.04,112.29,119.86,119.51,118.99,117.42,112.17,110.92,111.69,110.5,110.16,111.31,111.84,104.77,101.7,103.05,99.97,101.47,105.26,106.2,106.42,105.44,110.6,110.99,109.64,105,108.85,107.18,98.87,99.08,100.22,97.46,100.71,101.27,103.48,104.74,102.13,104.03,105.26,102.72,97.15,98.1,101.37,101.39,102.17,93.13,94.32,94.99,94.9,94.81,100.82,106.47,108.57,109.41,110.94,108.51,105,106.68,109.16,103.79,98.52,101.03,99.07,99.29,103.46,104.99,101.99,102.63,103.48,105.85,104.75,106.23,101.96,102.02,103.02,102.83,105.1,107.15,110.02,117.49,118.05,116.99,118.29,119.48,112.3,114.36,114.08,113.39,116.53,117.75,122.39,122.36,120.41,120.83,120.26,114.35,117.25,121.49,120.9,126.55,126.16,128.85,130.25,130.74,127.23,126.95,126.3,122.01,123.24,123.74,122.62,121.37,116.38,114.95,115.48,115.38,117.14,120.11,121.84,127.94,126.27,131.25,132.58,136.49,135.27,133.84,133.7,137.15,139.35,141.75,145.87,145.28,148.65,151.56,151.97,152.19,151.97,157.33,159.99,159.92,158.39,153.01,159.56,156.38,155.53,155.75,153.26,150.76,152.18,150.68,151.12,151.82,150.57,154.44,159.95,162.47,165.56,161.77,167.43,169.97,174.81,175.47,175.48,178.89,179.53,185.51,191.23,198.86,204.5,202.88,212.84,215.5,222.05,223.23,222.19,207.57,208.28,210.43,208.75,208.99,209.31,210.78,220.26,233.26,232.65,238,235.86,238.59,216.99,222.68,224.21,227,211.63,215.15,221.5,187.04,186.83,191.91,169.73,162.83,167.89,169.66,165.77,177.36,175.79,175.92,168.93,167.39,144.05,136.7,137.86,140.42,139.94,138.62,136.6,135.88,131.97,130.64,128.35,125.17,126.72,128.78,67.48,66.95,64.2,62.4,67.72,69.35,69.43,69.11,68.59,70.41,69.53,67.63,67.91,63.75,63.64,64.4,63.13,64.52,62.37,59.56,58.51,57.2,58.19,64.34,65.29,63.92,64.03,55.73,57.7,57.35,59.08,54.39,52.31,49.56,53.15,55.36,52.23,51.95,56,56.63,55.98,54.04,53.78,53.99,52.62,52.9,47.77,46.62],"l":[31.73,31.435,30.275,31.125,32.875,34.565,34.64,34.91,35.04,35.38,34.175,34.025,35.82,35.18,34.565,35.585,35.955,36.225,35.89,38.075,39.14,38.995,38.17,38.345,38.95,38.65,39.235,39.225,38.46,38.82,38.68,38.535,39.56,40.285,39.695,39.78,39.585,39.51,42.24,41.3,41.58,43.2,42.89,42.345,43.145,43.275,42.425,38.98,41.2,42.07,42.54,42.99,42.24,44.12,45.315,45.73,47.44,47.515,47.145,47.11,47.29,46.565,45.84,45.585,45.805,45.7,42.815,43.01,43.165,44.985,46.235,45.245,46.645,47.92,47.75,47.83,48.81,49.52,49.61,49.92,49.535,48.65,48.17,48.755,51.275,50.49,50.89,52.34,52.83,52.04,50.8,50.915,53.985,54.845,54.79,54.735,51.15,51.475,50.5,51.07,51.285,50.125,48.865,49.505,49.475,49.265,49.25,49.035,46.405,48.705,48.53,50.015,51.255,51.415,51.3,52.18,53.37,52.98,53.245,53.775,54.42,53.725,52.255,53,54.68,55.24,57.545,58.255,58.355,56.645,57.41,57.475,57.56,57.855,59.185,58.665,59.05,59.365,60.34,61.845,60.975,60.87,61.975,60.185,60.365,60.885,61.995,62.905,61.39,61.135,59.85,60.045,61.085,60.585,61.4,61.885,62.75,63.585,63.225,63.155,63.32,60.19,63.17,63.69,63.65,63.795,65.005,64.705,65.095,65.02,64.91,66.985,68.55,69.05,68.71,62.76,68.245,69.855,70.33,71.195,73.29,70,69.77,69.67,70.02,71,69.66,68.43,69.31,71.58,70.73,70.78,73.34,74.72,74.86,73.19,73.54,75.5,76.43,75.83,73.84,76.11,77.65,79,77.79,79.24,79.99,79.28,80.54,79.82,75.74,76.28,76.54,73.51,75.34,77.14,75.84,76.44,74.04,74.19,70.19,68.55,69.97,72.49,68.45,77.01,82.29,82.43,83.81,84.08,84.09,84.02,84.92,83.31,84.86,88.12,85.25,84.95,84.52,84.32,81.62,83.05,86.34,85.19,82.24,88.14,88.18,89.73,91.33,92.28,93.6,92.86,102.49,99.55,101.67,104.34,105.04,105.62,101.34,101.5,102.12,99.75,102.17,104.59,100.03,102.01,102.84,108.68,112.63,114.03,112.97,112.6,115.58,115.29,114.5,114.86,116.86,120.34,118.11,119.51,118.71,118.64,104.58,103.07,93.58,73.5,74.85,84.37,90.13,92.83,91.4,96.48,99,96.94,101.8,102.94,105.04,98.45,97.6,94.5,93.75,93.9,93.62,99.87,98.84,97.62,96.99,95.05,94.99,98.03,92.15,94.19,96.77,100.9,100.06,100.32,98.36,92.81,95.95,105.22,107.91,111.56,112.89,112.25,113.13,109.61,111.69,109.57,106.17,106.85,100.36,103.09,107.66,108.6,109.87,113.93,119.75,121.03,120.7,118.54,121.28,123.07,123.58,118.08,115.63,112.41,111.41,114.36,112.76,109.05,107.42,107.28,106.36,107.27,107.79,106.05,110.68,105.89,109.94,110.22,116.06,115.16,110.58,106.48,105.48,108.01,106.06,102.68,107.79,94.39,95.74,98.68,98.21,92.06,94.8,100.83,102.32,99.66,102.75,103.53,104.41,104.74,98.67,102.39,96.97,92.86,89.91,95.53,93.53,93.43,98.33,99.42,99.06,98.19,97.22,95.23,94.57,91.33,92.58,95.71,97.92,93.05,87.03,87.83,87.8,90.4,89.26,93.48,97.52,103.86,104.19,108.16,103.72,100.64,101.62,102.12,96.68,93.51,93.21,91.55,93.93,95.35,92.84,94.7,97.84,98.95,100.72,99.56,97.25,97.8,99.75,98.81,100.14,101.58,101.72,105.1,105.52,114.12,112.73,113.92,110.88,103.99,108.31,110.68,111.08,112.35,115.38,116.83,116.95,117.39,118.58,112.1,110.31,111.77,116.64,118.39,119.69,123.44,125.11,127.03,122.6,123.95,124.31,119.32,118.57,120.98,121.26,120.48,115.64,112.4,110.16,111.87,110.26,109.12,111.53,118.42,121.07,121.87,125.42,129.6,132.35,132.59,132.22,131.41,133.67,135.97,139.53,140.68,137.13,142.47,146.34,146.01,149.11,148.19,150.07,155.66,154.77,150.66,145.98,148,147.73,149.35,151.93,149.83,146.71,146.76,146.25,147.46,147.74,146.77,146.46,153.77,155.96,157.5,154.17,160.49,166.7,169,169.86,167.66,174.43,174.21,177.52,183.94,190.6,188.94,197.89,198.35,208.89,210.57,219.37,200.71,200.52,201.45,203.58,204.15,199.58,199.52,204.72,207.48,212.27,226.35,230.94,225.89,212.85,207.54,213.27,214.93,198.51,186.67,204.55,176.24,176.5,180.88,157.35,158.56,156.3,157.57,162.38,159.76,166.5,170.55,164.05,164.09,128.22,134.82,131.06,131.64,135.51,136.24,134.03,131.96,130.76,128.08,124.89,122.62,117.84,121.89,64.52,60.95,62.67,59.56,59.8,60.46,65.43,67.18,66.94,65.07,64.51,65.97,64.18,62.67,57.79,58.53,60.56,57.9,59.89,55.87,56.08,52.91,53.78,54.92,55.7,60.28,60.41,54.64,52.17,54.46,55.06,53,51.78,47.37,47.04,47.24,49.77,49.48,49.65,51.18,49.56,50.63,50.89,51.66,51.19,48.37,47.14,45.13,44.82],"c":[32.57,31.46,31.385,33.02,34.74,34.73,35.045,35.03,35.745,35.685,34.175,35.66,36.275,35.31,36.035,36.52,37.03,36.265,38.49,39.35,39.525,39.035,38.765,38.7,40.145,39.2,39.815,39.53,38.715,39.635,39.33,40.07,40.49,40.285,40.075,40.11,40.16,42.635,42.505,41.925,43.175,44.02,42.995,43.43,43.755,44.79,42.435,43.39,42.055,43.035,43.265,43.89,44.11,46.09,45.975,47.875,48.255,47.95,47.19,48.395,47.87,47.725,45.87,45.73,46.53,45.73,43.765,43.67,45.745,47.28,47.295,46.535,48.325,48.99,48.58,49.07,50.79,49.885,51.685,50.23,49.89,49.02,48.86,51.32,51.925,51.22,52.565,53.03,53.19,52.215,51.625,54.455,54.845,55.17,55.24,55.18,52.595,51.68,51.27,51.735,52.17,50.14,49.605,50.595,49.735,49.99,50.03,49.58,49.165,48.965,50.27,52.145,53.615,51.685,52.395,53.515,54,53.14,54.915,55.15,54.785,54.05,53.36,54.535,55.99,58.15,58.75,58.64,58.895,57.97,57.655,57.91,57.595,59.2,59.57,60,59.89,60.34,62.045,62.855,61.43,62.325,62.4,61.17,61.385,61.805,63.355,63.115,61.54,61.42,60.18,61.16,61.5,61.33,62.025,63.115,64.48,63.74,63.54,64.22,65.09,63.515,64,64.195,64.065,65.205,65.86,65.98,65.16,65.565,67.29,68.61,69.055,71.29,68.775,68.73,71.36,73.095,71.99,74.115,74.22,70.01,71.31,69.84,70.9,71.34,71.47,69.72,72.79,72.98,71.77,73.33,75.47,76.49,75.57,74.09,75.49,77.45,77.35,76.12,76.25,79.24,79.44,80.03,80.07,79.92,81.34,81.44,82.38,81.06,77.14,78.53,77.9,74.99,80.24,80.28,76.87,79.13,74.74,76.28,70.92,72.96,73.22,74.1,77.82,85.07,82.92,85.7,85.78,85.03,86.39,84.88,86.24,85.58,88.28,89.86,86.3,85.06,85.37,86.74,85.23,87.3,86.9,85.86,89.74,89.2,91.48,91.16,94.46,94.51,95.39,102.3,104.32,105.3,107.26,104.68,106.94,108.62,102.6,104.08,102.61,105.7,105.68,105.67,102.51,106.85,110.61,113.91,113.92,116.24,114.49,116.75,116.67,117.08,116.37,117.13,120.68,120.84,118.61,121.86,122.32,119.49,109.36,106.81,103.42,81.77,93.95,86.19,99.22,100.63,96.29,100.25,104.78,100.02,103.93,106.77,109.55,100.34,100.05,94.92,98.25,95.98,102.6,100.63,99.79,103.91,99.77,95.63,100.16,99.03,93.06,103.5,102.13,101.65,105.11,101.22,101.18,95.47,103.07,108.85,113.07,115.53,117.13,114.82,114.81,112.63,113.86,116.79,108.2,107.28,102.69,112.22,109.99,111.36,115.37,119.69,124.13,121.87,123.61,122.17,124.29,125.09,126.02,120.12,117.65,114.41,114.22,115.2,113.4,110.2,107.56,108.99,109.27,108.94,111.2,111.79,115.11,110.89,111.62,116.09,117.94,115.66,110.68,108.62,109.74,109.78,107.89,109.8,110.18,98.49,100.36,100.82,100.06,98.25,100.5,103.19,103.65,105.54,103.79,108.83,109.11,104.86,104.89,104.88,97.4,94.13,98.05,97.32,94.15,100.61,100.51,102.99,100.55,99.67,97.36,97.92,95.71,96.17,95.59,101.37,99.67,94.34,89.15,94.19,92.58,93.06,94.16,99.87,105.68,106.08,109.37,109.48,103.83,101.44,106.46,103.61,97.95,93.57,98.7,94.14,96.74,102.6,94.32,100.47,99.86,102.49,105.46,100.64,98.58,100.46,101.07,102.18,102.56,104.05,106.49,106.6,115.64,115.37,114.45,118.26,111.83,108.17,112.52,113.03,113.01,115.59,116.96,122.12,120.3,119.45,119.54,113.77,113.9,116.82,119.96,120.49,126.15,125.2,128,128.53,124.99,124.82,125.59,120.08,121.48,122.81,121.6,121.05,116.08,112.96,114.06,112.48,110.5,112.46,119.54,121.51,124.08,125.8,130.61,132.36,133.01,133.61,132.84,132.57,136.92,139.02,141.34,144.9,144.23,148.04,150.76,150.35,151.24,149.63,156.29,159.82,157.38,151.2,148.62,155.89,149.22,154.22,152.71,150.34,149.76,151.42,148.94,149.79,149.04,150.51,153.2,156.04,159.94,158.92,161.59,167.32,169.81,174.6,170.02,174.89,177.61,178.38,185.42,190.35,197.29,199.52,202.05,210.7,210.92,221.56,220.96,207.28,204.66,206.05,207.95,208.57,200.51,208.58,208.84,216.04,230.06,230.6,232.34,235.69,218.04,214.61,218.09,216.13,198.6,208.14,208.66,177.53,184.37,184.07,166.66,159.34,162.79,166.71,163.02,163.38,172.33,175.55,165.52,165.74,142.03,135.33,133.24,136.7,139.68,138.18,135.05,134.32,131.8,129.56,127.56,122.63,121.65,125.17,66.69,63.7,63.42,60.84,61.47,66.28,68.75,67.94,67.5,65.59,69.85,66.29,67.56,63.73,60,59.36,61.47,62.29,63.1,56.74,57.07,53.9,56.16,56.09,63.97,60.84,62.14,55.48,55.33,57.13,56.56,54.43,53.78,47.86,49.45,52.33,50.45,50.63,51.02,53.94,52.41,54.39,52.58,53.18,53,51.58,47.19,46.48,45.18],"a":[32.57,31.46,31.385,33.02,34.74,34.73,35.045,35.03,35.745,35.685,34.175,35.66,36.275,35.31,36.035,36.52,37.03,36.265,38.49,39.35,39.525,39.035,38.765,38.7,40.145,39.2,39.815,39.53,38.715,39.635,39.33,40.07,40.49,40.285,40.075,40.11,40.16,42.635,42.505,41.925,43.175,44.02,42.995,43.43,43.755,44.79,42.435,43.39,42.055,43.035,43.265,43.89,44.11,46.09,45.975,47.875,48.255,47.95,47.19,48.395,47.87,47.725,45.87,45.73,46.53,45.73,43.765,43.67,45.745,47.28,47.295,46.535,48.325,48.99,48.58,49.07,50.79,49.885,51.685,50.23,49.89,49.02,48.86,51.32,51.925,51.22,52.565,53.03,53.19,52.215,51.625,54.455,54.845,55.17,55.24,55.18,52.595,51.68,51.27,51.735,52.17,50.14,49.605,50.595,49.735,49.99,50.03,49.58,49.165,48.965,50.27,52.145,53.615,51.685,52.395,53.515,54,53.14,54.915,55.15,54.785,54.05,53.36,54.535,55.99,58.15,58.75,58.64,58.895,57.97,57.655,57.91,57.595,59.2,59.57,60,59.89,60.34,62.045,62.855,61.43,62.325,62.4,61.17,61.385,61.805,63.355,63.115,61.54,61.42,60.18,61.16,61.5,61.33,62.025,63.115,64.48,63.74,63.54,64.22,65.09,63.515,64,64.195,64.065,65.205,65.86,65.98,65.16,65.565,67.29,68.61,69.055,71.29,68.775,68.73,71.36,73.095,71.99,74.115,74.22,70.01,71.31,69.84,70.9,71.34,71.47,69.72,72.79,72.98,71.77,73.33,75.47,76.49,75.57,74.09,75.49,77.45,77.35,76.12,76.25,79.24,79.44,80.03,80.07,79.92,81.34,81.44,82.38,81.06,77.14,78.53,77.9,74.99,80.24,80.28,76.87,79.13,74.74,76.28,70.92,72.96,73.22,74.1,77.82,85.07,82.92,85.7,85.78,85.03,86.39,84.88,86.24,85.58,88.28,89.86,86.3,85.06,85.37,86.74,85.23,87.3,86.9,85.86,89.74,89.2,91.48,91.16,94.46,94.51,95.39,102.3,104.32,105.3,107.26,104.68,106.94,108.62,102.6,104.08,102.61,105.7,105.68,105.67,102.51,106.85,110.61,113.91,113.92,116.24,114.49,116.75,116.67,117.08,116.37,117.13,120.68,120.84,118.61,121.86,122.32,119.49,109.36,106.81,103.42,81.77,93.95,86.19,99.22,100.63,96.29,100.25,104.78,100.02,103.93,106.77,109.55,100.34,100.05,94.92,98.25,95.98,102.6,100.63,99.79,103.91,99.77,95.63,100.16,99.03,93.06,103.5,102.13,101.65,105.11,101.22,101.18,95.47,103.07,108.85,113.07,115.53,117.13,114.82,114.81,112.63,113.86,116.79,108.2,107.28,102.69,112.22,109.99,111.36,115.37,119.69,124.13,121.87,123.61,122.17,124.29,125.09,126.02,120.12,117.65,114.41,114.22,115.2,113.4,110.2,107.56,108.99,109.27,108.94,111.2,111.79,115.11,110.89,111.62,116.09,117.94,115.66,110.68,108.62,109.74,109.78,107.89,109.8,110.18,98.49,100.36,100.82,100.06,98.25,100.5,103.19,103.65,105.54,103.79,108.83,109.11,104.86,104.89,104.88,97.4,94.13,98.05,97.32,94.15,100.61,100.51,102.99,100.55,99.67,97.36,97.92,95.71,96.17,95.59,101.37,99.67,94.34,89.15,94.19,92.58,93.06,94.16,99.87,105.68,106.08,109.37,109.48,103.83,101.44,106.46,103.61,97.95,93.57,98.7,94.14,96.74,102.6,94.32,100.47,99.86,102.49,105.46,100.64,98.58,100.46,101.07,102.18,102.56,104.05,106.49,106.6,115.64,115.37,114.45,118.26,111.83,108.17,112.52,113.03,113.01,115.59,116.96,122.12,120.3,119.45,119.54,113.77,113.9,116.82,119.96,120.49,126.15,125.2,128,128.53,124.99,124.82,125.59,120.08,121.48,122.81,121.6,121.05,116.08,112.96,114.06,112.48,110.5,112.46,119.54,121.51,124.08,125.8,130.61,132.36,133.01,133.61,132.84,132.57,136.92,139.02,141.34,144.9,144.23,148.04,150.76,150.35,151.24,149.63,156.29,159.82,157.38,151.2,148.62,155.89,149.22,154.22,152.71,150.34,149.76,151.42,148.94,149.79,149.04,150.51,153.2,156.04,159.94,158.92,161.59,167.32,169.81,174.6,170.02,174.89,177.61,178.38,185.42,190.35,197.29,199.52,202.05,210.7,210.92,221.56,220.96,207.28,204.66,206.05,207.95,208.57,200.51,208.58,208.84,216.04,230.06,230.6,232.34,235.69,218.04,214.61,218.09,216.13,198.6,208.14,208.66,177.53,184.37,184.07,166.66,159.34,162.79,166.71,163.02,163.38,172.33,175.55,165.52,165.74,142.03,135.33,133.24,136.7,139.68,138.18,135.05,134.32,131.8,129.56,127.56,122.63,121.65,125.17,66.69,63.7,63.42,60.84,61.47,66.28,68.75,67.94,67.5,65.59,69.85,66.29,67.56,63.73,60,59.36,61.47,62.29,63.1,56.74,57.07,53.9,56.16,56.09,63.97,60.84,62.14,55.48,55.33,57.13,56.56,54.43,53.78,47.86,49.45,52.33,50.45,50.63,51.02,53.94,52.41,54.39,52.58,53.18,53,51.58,47.19,46.48,45.18],"v":[8338400,13527600,13270000,13030600,13791400,11311600,11250000,12132800,8560600,13409400,15185600,17915000,6869600,6230600,15943800,9968600,7621000,10491000,15755000,10727000,10803600,10964200,10369400,10375000,13160400,7693400,7090800,8541600,7678400,7129400,10587000,13970000,9907400,7695600,6412200,8200400,7642800,20652200,14225400,9283200,11137000,9597800,10102400,15366200,10585200,9096400,9450000,20400000,12971800,9007000,12670400,12350000,15877800,10844600,10794200,10266000,13695400,14405600,8661000,10381000,8247400,17272800,11099400,19312600,5898800,6893800,14052400,13143800,12417800,11420400,17344800,14715400,12664400,10787000,16403600,9336200,12980600,8962000,10486400,11754200,9269400,9215800,8899000,11994000,11844600,9691400,7219400,7249800,7402200,10660400,10865000,12642200,10175400,8505200,5705600,7505800,16680000,9162800,8936400,8507200,6550200,6328200,14844000,9132200,10275400,10933400,8968400,8706400,20078000,12612800,11343400,18929200,9245600,13146200,10234000,10859200,5832000,5708200,6720800,7508600,7041200,9487200,12298200,12450600,10203600,10536200,9443600,8630000,8977000,10384200,7500400,7729200,5316200,6691200,10132600,8846000,6637600,7959000,7034800,7409200,8266200,9297200,9934000,8547000,5739600,6963600,6273200,5249400,13660000,5929000,7678400,6534800,5834600,6700200,7481000,6504800,10327000,7459200,9200800,5515400,7960600,20058000,8613600,7752800,5009400,11164800,8052000,9543400,5908000,4570400,5941000,8440400,8061200,7644000,12807400,27477000,12419800,9184000,14334200,8776400,13862600,8908500,7831000,9830400,6846600,6137200,6717600,13193400,7726400,6931400,8409900,6903800,9377500,10030500,9017500,7670600,4527400,6708000,6238200,7447300,10089200,8543900,9844700,6857200,9525100,5614800,7490200,10476900,9039400,8324000,9944700,7810500,10891800,18816500,10564800,9754200,6754500,9597700,11009700,9269200,16389700,7593400,8141900,8245000,84381500,42603900,34844600,25530200,25200600,12635700,15852200,12771900,20610600,26046600,16465400,14092100,33182200,15596800,15527700,28026500,24164700,17391100,17048800,12860600,20706500,11806000,14574700,14695700,8962700,13674700,23997700,39746700,72247300,27010200,28302200,19966200,14607500,15098200,21458800,20991100,20989200,13816200,10861500,14914600,15710200,13001900,20770100,16234600,11851800,13926500,12060200,12114700,14498000,5436100,12058600,13347100,13869700,9191100,13179500,19075300,16028500,13385000,25698100,25543500,44516200,48427300,34526800,25041600,18987900,24819900,16374300,19139200,23423500,29357400,21743700,16663400,21565200,25711800,22900100,38205600,16082300,20214800,23722500,16815700,15758600,29892400,22338400,26083500,21413700,26708800,21804300,41367600,24668400,18578300,17758900,20145300,16004500,32774900,19139600,21916700,19886700,12643200,16642000,29530300,20809100,12604300,11958900,19442000,28491600,16432500,34696300,20786300,25255900,19740400,27065300,21646500,22439800,16187900,16955900,18030100,16300500,16618400,18192500,36699000,30136200,21516100,23688700,22310400,15087500,27510400,22180700,19095200,18611100,13144900,18151500,18761200,21936700,30676200,12070100,29889800,13719500,15678800,17491600,22749900,16713900,16178900,12156200,14937100,12375300,44890500,33609000,22517100,29239100,22509700,27465100,19173700,23475600,12365800,11136400,19503100,16473400,16683400,26822200,18766900,26460600,22848600,19876900,20458500,18350900,16664600,12291600,17210700,11586100,9678200,13279000,21996100,18999100,17885100,14193000,12113400,10745900,11978300,21857300,13428000,14627900,14266500,16383800,14404500,21603400,16576000,14019000,15028700,14434900,17329800,15899500,34655700,17750100,19610400,17546800,17475500,19492100,27736200,29822500,22652900,20267900,9315900,17603900,11942200,20731100,13465600,7366900,13028900,14140300,12077500,11480800,15813100,24482700,14834300,15054000,16523600,14622500,39830700,19477500,14849200,10501500,14098500,12480100,20570200,10971600,10585600,12593400,16487000,29096900,46283600,21346600,10701900,13479100,9169500,10900300,12337700,17868500,10654700,7946100,10766200,9053700,9224500,8621900,14387400,10723300,11721600,12815100,9837000,13457800,22895700,13554200,11816300,18822500,9116900,15865700,12370900,22017600,15564100,7570300,12342600,10853300,11779200,10883100,12376300,15687800,10463500,8752100,17098400,10361500,13713300,13130400,10871600,10145200,9503300,13023600,16841600,13434300,10781500,11761500,8517100,9874000,10237700,11737000,14212900,13080100,5880300,11694700,12874100,19284200,12240600,12056900,11883500,9341200,9891600,8407200,10090200,14089700,11998000,10411300,11223600,15186500,15537600,13129100,12400900,10818800,12895100,9986800,21519700,15140100,20227300,5011600,6911800,10140100,13050200,9097200,14051800,16108600,12716900,16029700,18744800,18295800,19943400,13778200,11775500,20705100,21148700,10464000,33994800,20190300,18926000,46342200,30774700,34697700,27057200,17444800,20186200,25168200,11437000,20885700,21494100,59136800,30853800,26344700,19120100,21972100,18129800,15155400,20855700,23220000,28920700,23823900,21255100,22080900,16293500,207018700,86393100,28729800,33322100,31646700,47671600,71009500,85055300,21618200,22175000,37727100,64322000,32557800,45561000,55345300,58837500,36663800,41419400,27997300,32073400,34310200,31423300,29918000,28444500,29097600,23112600,22342100,45212100,34026000,34687500,27479300,39164000,24404500,71577700,45736700,30095800,37234500,33602800,25056500,31526100,70195700,40728300,28820700,21139300,32066900,38681800,35456400,36773000,24508298]},"m":{"lastKey":"2026-09-01","t":["1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[0.2743,0.2771,0.321,0.299,0.3128,0.3951,0.406,0.428,0.406,0.3896,0.4774,0.406,0.4499,0.4252,0.3018,0.2579,0.3731,0.3841,0.428,0.4609,0.4829,0.4335,0.4719,0.4664,0.4115,0.4225,0.417,0.4143,0.4143,0.417,0.4225,0.4225,0.439,0.4883,0.4719,0.5322,0.5158,0.4993,0.4829,0.4774,0.4774,0.4554,0.4554,0.4829,0.4883,0.5267,0.5377,0.5542,0.4993,0.4444,0.5213,0.6036,0.6639,0.6804,0.7407,0.7545,0.8505,0.8669,0.8889,0.9547,1.0041,1.0782,1.1276,1.1111,1.2346,1.1276,1.0453,1.07,1.1358,1.1852,1.0802,1.2099,1.2222,1.1728,1.1358,1.1975,1.2469,1.4691,1.3333,1.5309,1.3333,1.3889,1.4444,1.537,1.537,1.5741,1.5741,1.5741,1.4259,1.463,1.5,1.5,1.6111,1.5185,1.537,1.6482,1.6852,1.6296,1.7222,1.5926,1.6296,1.6111,1.9259,2,1.963,1.9259,2.0556,2.0926,2.1482,2.1111,1.9444,1.963,2.2222,2.037,2.3333,2.0926,2.25,2.3426,2.2407,2.5093,2.4815,2.8148,2.8426,2.7963,2.7222,2.5,2.4537,2.7222,2.7778,3.0463,3.3148,3.5602,3.3333,3.2778,3.3241,3.6018,3.625,3.8889,4.1204,4.7037,4.8704,4.3472,4.7778,4.9167,4.3333,5.0278,5.2222,4.9167,5.7083,5.4861,5.2222,5.9722,6.6667,6.2292,5.5208,5,5.1042,5.3333,5.3438,5.9167,6.3646,5.6667,4.5417,6.1979,7.7083,7.7917,7.3333,9.2083,9.1354,10.0208,8.7396,9.4792,7.9766,8.4583,8.25,7.7057,9.1,9.2067,10.5,9.54,9,8.4575,9.2525,9.75,10.625,10.5725,10.725,11.4475,11.1525,10.6375,9.145,8.6075,9.075,7.0625,7.7025,8.6375,8.4925,7.8475,8.005,7.915,7.345,8.3325,8.9675,9.74,9.695,9.12,8.8925,9.45,9.8825,9.3075,9.7,8.89,9.16,9.445,9.675,8.525,8.6275,8.7175,9,9.675,10.04,9.5325,9.51,10.02,10.6025,10.74,10.875,11.11,11.2075,11.45,10.8675,11.3925,10.915,10.96,10.37,10.675,11.2325,10.8375,11.3925,10.845,11.0975,11.815,12.3975,12.7425,13.0275,13.1625,13.02,13.385,13.2875,14.7825,14.2525,12.3125,11.6675,12.725,13.81,12.78,13.79,12.9175,13.1375,12.2325,12.6375,13.115,11.2825,12.05,13.205,11.68,8.45,8.185,9.01,7.875,8.1525,9.36,9.395,10.595,11.47,11.8575,12.04,11.9925,11.4425,11.6525,12.2575,11.295,12.0825,12.64,12.695,11.8225,11.43,12.625,12.6625,13.595,13.715,14.05,14.7975,15.54,15.765,15.7375,15.3025,16.165,15.6925,15.22,13.9875,12.645,14.3775,14.3775,14.99,15.875,16.63,17.33,17.6625,16.56,18.1,17.7275,17.6125,18.6,18.79,19.2825,20.07,20.27,20.52,21.99,21.7075,21.9175,21.925,24.145,24.465,25.3425,26.2075,27.6175,29.525,28.195,28.845,28.525,30.395,30.045,30.31,30.78,32.285,32.29,34.81,35.61,35.745,36.555,39.16,39.685,39.035,40.3,41.73,43.425,41.715,43.455,48.425,48.27,45.045,46.775,48.36,51.18,48.8,52.63,54.255,55.075,51.545,49.55,49.37,52.275,53.41,53.565,58.09,57.75,59.75,62.695,61.38,64.285,62.095,64.61,62,65.25,65.98,70.34,71.925,71.04,70.85,73.01,73.7,75.48,79.83,82.66,74.09,79.58,72.21,82.63,85.11,88.98,85.75,86.09,92.3,107.06,107.09,103.93,106.8,116.14,116,119.96,108.64,91,101.19,106.33,97.88,100.52,99.44,104.29,96.92,116.47,113.75,103.86,117,120,121.29,115.95,107.26,115.94,117.99,109.03,98.74,97.91,103.86,106.05,97.33,102.35,97.56,100.73,88.77,105,100.71,94.33,103.27,104.36,101.72,105.94,114.74,112.57,121.66,112.1,125.69,125.96,122.22,112.09,114.08,129.97,132.33,142.17,149.6,159.74,152.1,149.48,149.55,164.17,174.43,180.24,198.28,222,207,214.41,235.47,220.37,183.88,161.76,171.39,138.44,137.57,128.28,66,61.44,67.53,63.72,61.1,55.8,63.5,56.8,50.08,54.86,52.42],"h":[0.2826,0.3237,0.3292,0.3128,0.4005,0.3951,0.4938,0.4499,0.4225,0.4829,0.4774,0.4499,0.4554,0.4664,0.3128,0.3786,0.4005,0.428,0.4609,0.4829,0.4938,0.4774,0.4829,0.4774,0.428,0.4499,0.417,0.428,0.4554,0.4554,0.439,0.4444,0.4938,0.5322,0.5432,0.5377,0.5267,0.5267,0.4993,0.5103,0.5103,0.4664,0.4938,0.4993,0.5377,0.6639,0.6036,0.5569,0.5048,0.5322,0.6036,0.6831,0.6776,0.7682,0.8066,0.8505,0.8724,0.9712,0.9383,1.0041,1.1276,1.1358,1.1852,1.251,1.3004,1.1605,1.1687,1.144,1.177,1.1975,1.284,1.2346,1.2222,1.1728,1.1975,1.2469,1.5926,1.4938,1.5802,1.5432,1.4815,1.4444,1.537,1.5741,1.6111,1.7593,1.6852,1.6111,1.537,1.5,1.7593,1.6482,1.6482,1.5741,1.6667,1.7222,1.7037,1.7593,1.7407,1.6482,1.6667,1.9444,2.0741,2.1296,2.1111,2.0926,2.2407,2.2222,2.2963,2.2037,2.1111,2.2407,2.25,2.3889,2.3333,2.3889,2.4444,2.537,2.5093,2.6852,2.9074,2.9907,2.9259,2.8056,2.7778,2.713,2.9352,2.9074,3.0833,3.3241,3.6944,3.5602,3.6482,3.713,3.6667,3.8148,3.9444,4.1759,4.7222,5.0278,4.8704,4.9722,5.4861,5.1111,5.4306,5.2292,5.4167,5.9583,6.0486,5.4861,6.2639,6.75,6.7917,6.5833,5.9583,5.3333,5.5312,5.4167,6.1458,6.7083,6.4167,6.2708,6.2917,7.75,8.1042,8.3958,9.5,9.4896,10.6875,10.4375,9.3229,10,9.0625,9.6771,8.4062,9.4483,9.5817,10.7717,10.5317,9.55,9.1325,9.9675,10.3375,11.1525,10.875,10.85,11.81,11.5625,11.6425,10.75,9.3175,9.975,9.25,8.005,8.7725,8.8375,9.0625,8.2025,8.6725,8.7325,8.2925,9.3775,10.0025,10.1925,9.9675,9.7925,9.495,10.0025,10.1525,9.9,9.8375,10.25,9.5475,9.9225,9.7625,8.9,9.14,9.1225,9.8675,10.2525,10.145,9.8,10.035,10.71,10.935,11.0625,11.385,11.7125,11.4675,11.6025,11.7225,11.585,11.365,11.06,10.7925,11.5525,11.295,11.57,11.4125,11.275,12.0625,12.49,13.25,13.4,13.4675,13.77,13.48,13.84,14.9625,14.8975,14.58,12.755,12.775,13.9475,13.9725,14.055,14.2,13.675,13.5,13.5725,13.5925,13.175,12.6175,13.1925,13.6675,11.72,9.0375,9.42,9.7575,9.205,9.3025,9.4025,10.5975,11.785,12.7275,12.4775,12.4675,12.5,12.2375,12.365,12.4125,12.07,12.895,13.7925,13.8175,12.35,12.575,12.9425,13.7725,13.975,14.195,15.16,15.8175,15.97,15.85,16.1775,16.13,16.2225,16.3525,15.265,14.1,15.3175,14.785,14.8375,15.945,16.75,17.5,17.725,17.935,18.075,18.2325,18.0225,18.59,19.0625,19.255,20.315,20.8575,20.6125,21.9775,22.79,22.6825,22.335,24.97,25.5575,25.8025,27,29.0925,29.64,29.61,29.17,29.645,30.405,31.135,30.75,31.55,32.405,33.055,35.035,35.96,36.635,37.305,39.775,40.485,40.22,40.83,43.195,44.385,45.27,44.615,48.71,48.76,48.88,47.32,49.855,51.44,51.765,53.065,54.425,55.755,55.5,52.335,50.5,53.95,54.555,55.75,58.35,59.15,61.455,62.665,63.55,64.285,64.675,64.805,65.1,65.925,66.68,72.1,73.715,74.455,72.62,73.56,76.98,78.21,80.45,82.41,82.79,80.62,80.07,85.65,86.29,88.65,91.19,89.66,92.29,106.88,108.57,109.92,107.44,117.04,118,122.93,125.05,114.95,105.58,108.83,109.84,104.29,104.4,104.74,107.2,117.53,121.83,117.27,120.5,126.25,127.34,121.79,116.44,117,119.86,118.99,111.84,104.77,106.42,110.99,108.85,103.48,105.26,102.72,102.17,106.47,110.94,109.16,103.47,104.99,106.23,107.15,118.05,119.48,122.39,122.36,126.55,130.74,127.23,123.74,117.14,130.7,136.49,144.82,151.97,159.99,159.92,155.75,152.18,164.54,174.81,179.95,204.5,223.23,222.19,220.26,238,238.59,227,191.91,177.36,175.92,140.42,138.62,129.85,67.48,69.43,70.41,64.4,64.52,65.29,64.03,59.08,56,56.63,53.63],"l":[0.2716,0.2771,0.299,0.2936,0.3128,0.3621,0.406,0.3951,0.3676,0.3841,0.3896,0.3951,0.4115,0.2524,0.2469,0.2579,0.3567,0.3731,0.4115,0.4499,0.4225,0.4335,0.4499,0.406,0.3896,0.4115,0.3978,0.406,0.4088,0.3923,0.417,0.4088,0.4335,0.4719,0.4719,0.4993,0.4993,0.4554,0.4664,0.4609,0.4554,0.4444,0.4499,0.4719,0.4829,0.5103,0.5377,0.4829,0.4225,0.4335,0.5213,0.5871,0.5926,0.6667,0.7353,0.7462,0.834,0.8615,0.8642,0.8477,0.9712,1.0206,1.107,1.1111,1.1193,1.037,1.0453,1.0123,1.1276,1.037,1.0802,1.1852,1.1235,1.0988,1.0741,1.1605,1.2469,1.3086,1.3086,1.2407,1.3333,1.3148,1.4074,1.463,1.5,1.537,1.537,1.4259,1.3333,1.3889,1.4259,1.463,1.4815,1.4815,1.3704,1.4815,1.5556,1.537,1.4815,1.3889,1.5556,1.5556,1.8333,1.8333,1.9259,1.9259,1.8704,1.9444,2.037,1.8889,1.8704,1.9444,1.8704,1.8889,1.8518,2.037,2.1296,2.1482,2.037,2.4537,2.3982,2.6667,2.6296,2.4167,2.4722,2.4074,2.4259,2.6944,2.713,2.8148,3.287,3.3056,3.2315,2.8241,3.1852,3.1482,3.3333,3.8704,4.0833,4.4167,4.2315,4.1736,4.6944,4.3333,4.0833,4.125,4.8889,4.875,5.0417,5,5.1875,5.6111,6.0417,5.0833,4.9583,4.5417,4.9896,4.0208,5.0208,5.7917,5.4375,4.0521,4.3542,5.6146,6.3333,6.9688,7.1146,8.2812,8.6667,7.2917,7.5833,7.2396,7.2708,8.1042,7.3021,7.5312,8.4167,9,9.0567,8.76,7.5125,7.575,9.0975,9.625,10.0125,9.9025,10.6375,10.045,10.2375,8.55,7.5175,7.85,6.625,5.625,7.125,7.9425,7.5225,7.2575,6.8075,7.19,7.16,8.02,8.825,9.16,8.9925,8.2175,8.715,9.4125,9.14,8.9675,8.755,8.525,8.94,9.12,8.19,8.05,8.4175,8.32,8.7275,9.38,9.295,9.0825,9.2375,9.735,10.4575,10.4875,10.515,10.905,10.85,10.2625,10.7025,10.6325,10.7425,10.0725,10.29,10.145,10.67,10.615,10.525,10.6225,10.8075,11.73,12.1,12.56,12.7775,12.9825,12.5675,13.26,12.9375,13.9275,12.2675,11.04,11.535,12.72,12.335,12.5775,11.6875,12.18,11.66,12.1175,12.2975,11.325,11.16,11.7825,10.7625,7.1425,6.9375,7.7,7.7275,7.7825,7.365,8.8025,9.395,10.55,10.785,11.67,11.6,11.435,11.2625,11.29,11.25,11.2,12.005,12.64,11.4025,11.2325,11.2125,12.19,12.5775,13.2775,13.47,13.9825,14.4375,14.9625,14.485,15.295,15.28,15.115,15.03,12.74,12.1875,12.3375,13.4775,14.0725,14.38,15.76,16.4525,16.8875,16.12,16.3875,17.1425,16.9875,17.5925,18.1825,18.0475,19.165,19.7575,19.82,20.295,21.095,21.5625,21.15,21.57,23.7025,23.1725,24.475,25.91,27.0475,26.84,27.02,27.685,27.455,29.38,29.595,29.84,30.27,31.73,30.275,34.565,34.025,34.565,35.89,38.17,38.46,38.535,39.51,41.58,38.98,41.2,42.705,47.11,45.585,42.815,45.245,47.83,48.17,48.755,50.8,53.985,50.5,48.865,46.405,48.53,51.3,53.245,52.255,56.645,57.475,58.665,60.185,60.365,59.85,60.585,63.155,60.19,64.095,64.91,62.76,69.77,69.66,68.43,72.12,73.54,73.84,79.24,75.74,73.51,68.55,68.45,82.29,83.31,84.32,81.62,82.24,91.33,99.55,101.34,99.75,102.84,112.6,114.5,104.58,73.5,84.37,96.94,93.75,93.62,94.99,92.15,92.81,95.95,109.61,100.36,103.09,113.93,118.08,111.41,106.36,106.05,105.89,105.48,94.39,92.06,95.5,98.67,89.91,93.43,95.23,91.33,87.03,88.77,100.68,93.51,91.55,92.84,97.25,98.81,105.1,103.99,111.08,110.31,111.6,122.6,118.57,112.4,109.12,113.59,129.6,131.41,137.13,148.19,145.98,146.71,146.25,146.46,154.17,167.66,179,197.94,200.52,199.52,212.27,207.54,176.24,156.3,157.57,128.22,131.06,127.41,64.52,59.56,60.46,62.67,57.79,52.91,53.78,52.17,47.04,49.48,49.56,44.82],"c":[0.2771,0.321,0.299,0.3045,0.3951,0.3951,0.428,0.406,0.3896,0.4774,0.406,0.4499,0.4252,0.3018,0.2689,0.3621,0.3841,0.428,0.4609,0.4829,0.428,0.4719,0.4664,0.4115,0.4225,0.4225,0.4143,0.4143,0.417,0.4225,0.428,0.439,0.4883,0.4719,0.5377,0.5158,0.4993,0.4829,0.4774,0.4774,0.4554,0.4554,0.4829,0.4883,0.5213,0.5377,0.5487,0.5103,0.439,0.524,0.6036,0.6831,0.6749,0.749,0.7627,0.8505,0.8724,0.8834,0.9383,0.9835,1.0535,1.1276,1.1317,1.2428,1.1523,1.0617,1.0864,1.144,1.1687,1.0864,1.2222,1.1975,1.1605,1.1358,1.1852,1.2469,1.4691,1.3457,1.5309,1.321,1.4259,1.4074,1.4815,1.537,1.5741,1.5926,1.6111,1.4259,1.4259,1.4815,1.5093,1.6482,1.5139,1.5185,1.6296,1.6852,1.5926,1.7407,1.5741,1.5926,1.5972,1.9444,1.963,1.963,1.9537,2.0833,2.0926,2.1111,2.1389,1.9074,1.963,2.2222,2,2.2963,2.0741,2.2593,2.3241,2.2222,2.4815,2.5093,2.8333,2.8426,2.7963,2.7222,2.4768,2.4259,2.7593,2.7963,3.0463,3.3056,3.5556,3.3333,3.25,3.3148,3.5926,3.6389,3.8426,4.0556,4.6944,4.8426,4.3681,4.7188,4.9028,4.3333,5.1181,5.1667,4.9097,5.7153,5.4375,5.2222,5.9583,6.5069,6.25,5.2188,4.9688,5.1354,5.4167,5.3333,5.9167,6.3854,5.6562,4.5417,6.1979,7.6562,7.7917,7.2083,9.3021,9.0312,9.9792,8.7396,9.3125,7.9062,8.6354,8.25,7.4557,9.2233,9.185,10.6633,9.5633,9.0283,8.55,9.2975,9.77,10.58,10.61,10.685,11.4975,11.115,10.635,9.1775,8.6025,9.2025,7.02,7.81,8.48,8.4875,7.7925,7.975,7.87,7.355,8.28,8.915,9.7675,9.7025,9.0725,8.83,9.375,9.885,9.3425,9.64,8.9425,9.1575,9.4325,9.7225,8.565,8.695,8.715,8.885,9.6275,10.0475,9.5625,9.485,9.95,10.575,10.7475,10.7225,11.0925,11.225,11.4675,10.92,11.3775,10.8175,10.995,10.375,10.6375,11.2675,10.7875,11.34,10.915,11.04,11.7725,12.35,12.7775,13.105,13.15,13.24,13.265,13.2925,14.8125,14.2,12.355,11.63,12.715,13.85,12.8325,13.8725,12.8425,13.155,12.0225,12.6375,13.09,11.3425,11.955,12.965,11.83,8.34,8.535,9.0925,7.9375,8.155,9.115,9.33,10.59,11.4275,11.8525,12.0625,12.05,11.4675,11.56,12.12,11.26,12.0525,12.69,12.7825,11.8875,11.415,12.525,12.5025,13.455,13.63,13.825,14.64,15.4425,15.8175,15.68,15.3275,16.13,15.6575,15.09,13.9575,12.6925,14.7175,14.415,14.685,15.7225,16.575,17.3475,17.5725,16.8575,18.055,17.5325,17.8275,18.5075,18.715,19.2475,19.7575,20.0775,20.56,21.965,22.7775,21.79,21.8525,24.06,24.0675,25.2625,26.1825,27.4725,29.525,28.025,29.025,28.345,30.39,30.055,30.16,30.835,32.235,32.32,34.74,35.745,35.485,36.265,39.035,39.7,38.8,40.075,41.415,43.43,42.635,43.305,48.255,48.12,45.73,47.28,47.815,51.29,48.86,52.665,54.365,55.18,51.525,49.735,49.24,52.31,53.14,53.715,57.7,57.655,59.57,62.64,61.17,64.25,61.855,64.48,64.715,65.725,65.565,70.42,71.695,71.31,70.86,72.6,74.09,75.48,80.07,82.38,79.3,79.13,73.49,82.93,84.69,88.28,87.24,85.86,91.16,105.43,106.94,103.59,106.14,116.24,115.63,118.61,109.36,94.99,103.06,106.77,97.62,99.79,99.58,103.05,95.47,115.18,113.86,102.69,115.37,119.04,120.12,115.2,106.89,115.11,117.79,108.5,98.49,96.52,103.79,105.7,97.67,101.4,97.92,100.18,88.97,105.68,101.19,93.57,102.74,104.36,101.07,106.68,115.09,113.03,122.12,112.19,126.15,126.21,121.39,112.96,113.75,130.61,132.84,141.87,149.27,159.82,152.67,149.76,149.04,163.57,174.6,179.65,197.9,220.96,205.42,216.04,235.69,220.83,184.57,162.79,172.41,138.94,138.18,128.93,66.69,61.47,67.17,63.73,62.29,55.8,62.65,56.56,49.05,53.94,53.31,45.18],"a":[0.2771,0.321,0.299,0.3045,0.3951,0.3951,0.428,0.406,0.3896,0.4774,0.406,0.4499,0.4252,0.3018,0.2689,0.3621,0.3841,0.428,0.4609,0.4829,0.428,0.4719,0.4664,0.4115,0.4225,0.4225,0.4143,0.4143,0.417,0.4225,0.428,0.439,0.4883,0.4719,0.5377,0.5158,0.4993,0.4829,0.4774,0.4774,0.4554,0.4554,0.4829,0.4883,0.5213,0.5377,0.5487,0.5103,0.439,0.524,0.6036,0.6831,0.6749,0.749,0.7627,0.8505,0.8724,0.8834,0.9383,0.9835,1.0535,1.1276,1.1317,1.2428,1.1523,1.0617,1.0864,1.144,1.1687,1.0864,1.2222,1.1975,1.1605,1.1358,1.1852,1.2469,1.4691,1.3457,1.5309,1.321,1.4259,1.4074,1.4815,1.537,1.5741,1.5926,1.6111,1.4259,1.4259,1.4815,1.5093,1.6482,1.5139,1.5185,1.6296,1.6852,1.5926,1.7407,1.5741,1.5926,1.5972,1.9444,1.963,1.963,1.9537,2.0833,2.0926,2.1111,2.1389,1.9074,1.963,2.2222,2,2.2963,2.0741,2.2593,2.3241,2.2222,2.4815,2.5093,2.8333,2.8426,2.7963,2.7222,2.4768,2.4259,2.7593,2.7963,3.0463,3.3056,3.5556,3.3333,3.25,3.3148,3.5926,3.6389,3.8426,4.0556,4.6944,4.8426,4.3681,4.7188,4.9028,4.3333,5.1181,5.1667,4.9097,5.7153,5.4375,5.2222,5.9583,6.5069,6.25,5.2188,4.9688,5.1354,5.4167,5.3333,5.9167,6.3854,5.6562,4.5417,6.1979,7.6562,7.7917,7.2083,9.3021,9.0312,9.9792,8.7396,9.3125,7.9062,8.6354,8.25,7.4557,9.2233,9.185,10.6633,9.5633,9.0283,8.55,9.2975,9.77,10.58,10.61,10.685,11.4975,11.115,10.635,9.1775,8.6025,9.2025,7.02,7.81,8.48,8.4875,7.7925,7.975,7.87,7.355,8.28,8.915,9.7675,9.7025,9.0725,8.83,9.375,9.885,9.3425,9.64,8.9425,9.1575,9.4325,9.7225,8.565,8.695,8.715,8.885,9.6275,10.0475,9.5625,9.485,9.95,10.575,10.7475,10.7225,11.0925,11.225,11.4675,10.92,11.3775,10.8175,10.995,10.375,10.6375,11.2675,10.7875,11.34,10.915,11.04,11.7725,12.35,12.7775,13.105,13.15,13.24,13.265,13.2925,14.8125,14.2,12.355,11.63,12.715,13.85,12.8325,13.8725,12.8425,13.155,12.0225,12.6375,13.09,11.3425,11.955,12.965,11.83,8.34,8.535,9.0925,7.9375,8.155,9.115,9.33,10.59,11.4275,11.8525,12.0625,12.05,11.4675,11.56,12.12,11.26,12.0525,12.69,12.7825,11.8875,11.415,12.525,12.5025,13.455,13.63,13.825,14.64,15.4425,15.8175,15.68,15.3275,16.13,15.6575,15.09,13.9575,12.6925,14.7175,14.415,14.685,15.7225,16.575,17.3475,17.5725,16.8575,18.055,17.5325,17.8275,18.5075,18.715,19.2475,19.7575,20.0775,20.56,21.965,22.7775,21.79,21.8525,24.06,24.0675,25.2625,26.1825,27.4725,29.525,28.025,29.025,28.345,30.39,30.055,30.16,30.835,32.235,32.32,34.74,35.745,35.485,36.265,39.035,39.7,38.8,40.075,41.415,43.43,42.635,43.305,48.255,48.12,45.73,47.28,47.815,51.29,48.86,52.665,54.365,55.18,51.525,49.735,49.24,52.31,53.14,53.715,57.7,57.655,59.57,62.64,61.17,64.25,61.855,64.48,64.715,65.725,65.565,70.42,71.695,71.31,70.86,72.6,74.09,75.48,80.07,82.38,79.3,79.13,73.49,82.93,84.69,88.28,87.24,85.86,91.16,105.43,106.94,103.59,106.14,116.24,115.63,118.61,109.36,94.99,103.06,106.77,97.62,99.79,99.58,103.05,95.47,115.18,113.86,102.69,115.37,119.04,120.12,115.2,106.89,115.11,117.79,108.5,98.49,96.52,103.79,105.7,97.67,101.4,97.92,100.18,88.97,105.68,101.19,93.57,102.74,104.36,101.07,106.68,115.09,113.03,122.12,112.19,126.15,126.21,121.39,112.96,113.75,130.61,132.84,141.87,149.27,159.82,152.67,149.76,149.04,163.57,174.6,179.65,197.9,220.96,205.42,216.04,235.69,220.83,184.57,162.79,172.41,138.94,138.18,128.93,66.69,61.47,67.17,63.73,62.29,55.8,62.65,56.56,49.05,53.94,53.31,45.18],"v":[44710482,12762060,7631719,20872184,6105375,11117254,16202029,4542584,31160197,32148904,34486257,20904078,21678641,29005089,24275701,18903886,10224229,29547283,38295284,16935583,18607727,27219042,23478357,11522758,30189716,22243615,46423635,15482142,24079785,42131646,9340314,25373757,37028647,36623140,11800691,12803063,23615046,41812708,11796132,14935391,37944453,17222627,18721634,19796910,19728564,121428621,38281613,25364646,26148321,16434397,33119384,27542534,37775870,51121127,21295914,18279679,53289902,46920265,37721199,24336457,35875918,57639604,38430455,33959254,62007531,55835327,64972130,38624857,34694331,17451450,26754300,21029625,23368500,33278850,61521525,21993525,78762375,19405575,50430600,37318725,49543650,32903550,24394500,29739150,44543250,30373650,26092800,49285800,60744600,63371700,47565900,26545050,49476150,38503350,41532750,43214850,39665700,26377650,24740100,39837150,42535800,53599050,95310000,61692300,41675850,41673150,60246450,56512350,70602300,63787500,59505300,60929550,82251450,97056900,182245950,84588300,86594400,54283500,98408250,64369350,47105550,62407800,34614000,45291150,82686150,70868250,84322350,62904600,166891050,139290300,133018200,56137050,71737650,107381700,72036000,76412700,85963950,91624500,99794700,88956900,56852550,75629700,57799800,64468800,79544700,134716500,51103800,77806800,83846700,79551000,103518000,120838500,68783400,87994800,189471000,113004000,84212400,145842000,100613400,93987000,119047200,171006600,188460600,167604600,142642200,107424000,94093200,126671400,125754000,197392200,116411400,158205000,121921200,110598000,277844400,178815600,123820800,146605200,174646200,114022200,96623600,151163200,95339200,108215200,131878400,105414400,121484800,163388400,149172400,188805200,213370800,143431600,181733600,234728800,158502000,118886800,141412000,118242000,148850400,173022000,165735600,183260400,145067600,125152400,130982400,186123600,105407600,125956800,148618000,121488400,153498400,243836800,147113600,105971200,129068800,112084800,93485600,137979600,131009200,109690800,150106000,102366800,140511600,177532400,158156400,119102000,107936800,117882800,92899200,154012000,92139200,124006800,121543200,164968400,121133600,152431200,102916400,112590800,82107200,80922000,107168800,106188000,85366800,68579600,87665600,79558000,93697200,97628000,157244000,154487600,136690400,226376000,135739200,167084800,123649200,115324000,185394400,136723200,170680400,143684000,129254000,136086000,175239600,114502000,200478000,284163600,191020000,146934400,135710000,163832000,224640000,221170000,177972400,165151200,152030800,104849200,120596400,126121600,106175600,90234800,100614800,109586400,127883600,119151600,219524000,126845200,110847600,100712000,85383600,100203600,76552000,78256400,70416000,74640800,93058400,90304400,80035600,90220400,74749600,148599200,94110800,105407600,97396400,69462800,61142400,65175200,61990400,53605200,69226400,64665600,52957200,58550800,47519600,65859600,46697600,74144800,72425200,61506000,42280400,41132000,62896000,49028000,52271600,46838400,41185200,42164800,35556000,40799800,52596000,59097000,44227800,63193200,49687000,34888000,38602200,41095000,34247200,58853600,43255000,57582400,46052200,48249800,44814200,35226400,40570000,55970800,50236600,51987800,54596800,51424200,45779800,56392600,51034400,62346400,49583000,40889400,43533200,44456600,33471200,46965600,43450800,51610200,57284800,37701800,34643600,46401200,40136800,29869200,34559800,39371200,27015000,35891800,31968800,34680200,45753400,30374800,38464400,62039600,45183500,32080200,39386000,37326600,29014300,40766700,32621300,46526700,45932000,45800300,170670000,81612700,79509100,92249000,85641500,61782900,147838100,100677100,80743600,64091800,64789300,48135900,57619100,74186900,166273700,88118500,94172500,117788500,83188100,104658400,121996200,92884400,77321000,87809800,99062400,92847900,91145800,91924800,97651400,96026200,78453000,92983200,80008000,86536600,119931700,81559800,83672700,88891500,77677000,58709600,67236600,64880100,70369500,70053900,95250200,87568300,88376800,59474400,56277800,71188900,98748400,57650300,71123300,100422400,53087200,43056800,47231400,64640200,61024600,60039300,53332000,54734600,50246500,54184700,49697400,49267700,55821100,49326000,46725900,59107600,50341300,65228200,49921600,63600000,68036800,95580400,137419200,93145500,135066500,91018500,96906400,281717500,180091700,241490000,186207500,192266000,140538500,114097400,145488000,194754600,143644000,169886000,158484398]},"q":{"lastKey":"2026-07-01","t":["1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0.2743,0.2771,0.3128,0.428,0.4774,0.4252,0.3731,0.4609,0.4719,0.4225,0.4143,0.4225,0.4719,0.4993,0.4774,0.4829,0.5377,0.4444,0.6639,0.7545,0.8889,1.0782,1.2346,1.07,1.0802,1.1728,1.2469,1.5309,1.4444,1.5741,1.4259,1.5,1.537,1.6296,1.6296,2,2.0556,2.1111,2.2222,2.0926,2.2407,2.8148,2.7222,2.7222,3.3148,3.2778,3.625,4.7037,4.7778,5.0278,5.7083,5.9722,5.5208,5.3333,6.3646,6.1979,7.3333,10.0208,7.9766,7.7057,10.5,8.4575,10.625,11.4475,9.145,7.0625,8.4925,7.915,8.9675,9.12,9.8825,8.89,9.675,8.7175,10.04,10.02,10.875,11.45,10.915,10.675,11.3925,11.815,13.0275,13.385,14.2525,12.725,13.79,12.2325,11.2825,11.68,9.01,9.36,11.47,11.9925,12.2575,12.64,11.43,13.595,14.7975,15.7375,15.6925,12.645,14.99,17.33,18.1,18.6,20.07,21.99,21.925,25.3425,29.525,28.525,30.31,32.29,35.745,39.685,41.73,43.455,45.045,51.18,54.255,49.55,53.41,57.75,61.38,64.61,65.98,71.04,73.7,82.66,72.21,88.98,92.3,103.93,116,91,97.88,104.29,113.75,120,107.26,109.03,103.86,102.35,88.77,94.33,101.72,112.57,125.69,112.09,132.33,159.74,149.55,180.24,207,220.37,171.39,128.28,67.53,55.8,50.08],"h":[0.2826,0.3292,0.4938,0.4829,0.4774,0.4664,0.4609,0.4938,0.4829,0.4499,0.4554,0.5322,0.5432,0.5267,0.5103,0.6639,0.6036,0.6831,0.8066,0.9712,1.1276,1.251,1.3004,1.1975,1.284,1.2469,1.5926,1.5432,1.6111,1.7593,1.7593,1.6482,1.7222,1.7593,2.0741,2.1296,2.2963,2.2407,2.3889,2.537,2.9074,2.9907,2.9352,3.3241,3.6944,3.8148,4.7222,5.0278,5.4861,5.9583,6.2639,6.7917,5.9583,6.7083,6.4167,8.3958,10.6875,10.4375,9.6771,10.7717,10.5317,11.1525,11.81,11.6425,9.975,8.8375,9.0625,9.3775,10.1925,10.0025,10.1525,10.25,9.7625,10.2525,10.145,11.0625,11.7125,11.7225,11.365,11.57,12.0625,13.4,13.77,14.9625,14.58,14.055,14.2,13.5925,13.6675,11.72,9.7575,11.785,12.7275,12.5,12.895,13.8175,13.7725,15.16,15.97,16.2225,16.3525,15.3175,17.5,18.075,18.59,20.315,21.9775,22.79,25.8025,29.64,29.645,31.135,33.055,36.635,40.485,43.195,45.27,48.88,51.44,54.425,55.755,54.555,59.15,63.55,64.805,66.68,74.455,76.98,82.41,82.79,88.65,92.29,109.92,118,125.05,109.84,104.74,121.83,126.25,127.34,119.86,111.84,110.99,105.26,110.94,106.23,119.48,126.55,130.74,136.49,159.99,159.92,179.95,223.23,238.59,227,175.92,129.85,70.41,65.29,56.63],"l":[0.2716,0.2771,0.3128,0.3676,0.3896,0.2469,0.3567,0.4225,0.3896,0.3978,0.3923,0.4088,0.4719,0.4554,0.4444,0.4719,0.4225,0.4335,0.5926,0.7462,0.8477,1.0206,1.037,1.0123,1.0802,1.0741,1.2469,1.2407,1.4074,1.4259,1.3333,1.463,1.3704,1.3889,1.5556,1.8333,1.8704,1.8704,1.8518,2.037,2.037,2.4167,2.4074,2.6944,3.2315,2.8241,3.3333,4.1736,4.0833,4.125,5,5.0833,4.5417,4.0208,4.0521,5.6146,7.1146,7.2396,7.2708,7.5312,7.5125,7.575,9.9025,8.55,6.625,5.625,6.8075,7.16,8.825,8.2175,8.755,8.525,8.05,8.32,9.0825,9.735,10.515,10.2625,10.0725,10.145,10.525,11.73,12.5675,12.9375,11.04,12.335,11.66,11.325,10.7625,6.9375,7.365,8.8025,10.785,11.2625,11.2,11.2325,11.2125,13.2775,14.4375,15.115,12.1875,12.3375,14.38,16.12,16.9875,18.0475,19.7575,21.095,21.57,24.475,26.84,27.455,29.84,30.275,34.565,38.46,38.98,42.705,42.815,48.17,48.865,46.405,52.255,57.475,59.85,60.19,62.76,68.43,73.54,68.55,68.45,81.62,91.33,99.75,73.5,84.37,92.15,92.81,100.36,106.36,105.48,92.06,89.91,87.03,88.77,91.55,98.81,110.31,112.4,109.12,131.41,145.98,146.46,179,199.52,156.3,127.41,59.56,52.91,47.04,44.82],"c":[0.2771,0.3045,0.428,0.4774,0.4252,0.3621,0.4609,0.4719,0.4225,0.4143,0.428,0.4719,0.4993,0.4774,0.4829,0.5377,0.439,0.6831,0.7627,0.8834,1.0535,1.2428,1.0864,1.0864,1.1605,1.2469,1.5309,1.4074,1.5741,1.4259,1.5093,1.5185,1.5926,1.5926,1.963,2.0833,2.1389,2.2222,2.0741,2.2222,2.8333,2.7222,2.7593,3.3056,3.25,3.6389,4.6944,4.7188,5.1181,5.7153,5.9583,5.2188,5.4167,6.3854,6.1979,7.2083,9.9792,7.9062,7.4557,10.6633,8.55,10.58,11.4975,9.1775,7.02,8.4875,7.87,8.915,9.0725,9.885,8.9425,9.7225,8.715,10.0475,9.95,10.7225,11.4675,10.8175,10.6375,11.34,11.7725,13.105,13.265,14.2,12.715,13.8725,12.0225,11.3425,11.83,9.0925,9.115,11.4275,12.05,12.12,12.69,11.415,13.455,14.64,15.68,15.6575,12.6925,14.685,17.3475,18.055,18.5075,19.7575,21.965,21.8525,25.2625,29.525,28.345,30.16,32.32,35.485,39.7,41.415,43.305,45.73,51.29,54.365,49.735,53.14,57.655,61.17,64.48,65.565,71.31,74.09,82.38,73.49,88.28,91.16,103.59,115.63,94.99,97.62,103.05,113.86,119.04,106.89,108.5,103.79,101.4,88.97,93.57,101.07,113.03,126.15,112.96,132.84,159.82,149.04,179.65,205.42,220.83,172.41,128.93,67.17,55.8,49.05,45.18],"a":[0.2771,0.3045,0.428,0.4774,0.4252,0.3621,0.4609,0.4719,0.4225,0.4143,0.428,0.4719,0.4993,0.4774,0.4829,0.5377,0.439,0.6831,0.7627,0.8834,1.0535,1.2428,1.0864,1.0864,1.1605,1.2469,1.5309,1.4074,1.5741,1.4259,1.5093,1.5185,1.5926,1.5926,1.963,2.0833,2.1389,2.2222,2.0741,2.2222,2.8333,2.7222,2.7593,3.3056,3.25,3.6389,4.6944,4.7188,5.1181,5.7153,5.9583,5.2188,5.4167,6.3854,6.1979,7.2083,9.9792,7.9062,7.4557,10.6633,8.55,10.58,11.4975,9.1775,7.02,8.4875,7.87,8.915,9.0725,9.885,8.9425,9.7225,8.715,10.0475,9.95,10.7225,11.4675,10.8175,10.6375,11.34,11.7725,13.105,13.265,14.2,12.715,13.8725,12.0225,11.3425,11.83,9.0925,9.115,11.4275,12.05,12.12,12.69,11.415,13.455,14.64,15.68,15.6575,12.6925,14.685,17.3475,18.055,18.5075,19.7575,21.965,21.8525,25.2625,29.525,28.345,30.16,32.32,35.485,39.7,41.415,43.305,45.73,51.29,54.365,49.735,53.14,57.655,61.17,64.48,65.565,71.31,74.09,82.38,73.49,88.28,91.16,103.59,115.63,94.99,97.62,103.05,113.86,119.04,106.89,108.5,103.79,101.4,88.97,93.57,101.07,113.03,126.15,112.96,132.84,159.82,149.04,179.65,205.42,220.83,172.41,128.93,67.17,55.8,49.05,45.18],"v":[44710482,41265963,33424658,67851685,77068976,72184676,78066796,62762352,65190831,84149392,75551745,99025544,48218800,68544231,73888714,160954095,89794580,77096315,110192911,118489846,97933574,130029313,182814988,90770638,71152425,116793900,148598550,119765925,98676900,105752250,171682200,114524550,124413300,90954900,191444850,145041300,187361100,184222350,361554300,225466200,209883150,142312950,237876750,369085950,260892900,255830400,277383150,221439150,201813300,263627100,266915700,277616700,386687400,340442400,478514400,417670800,346518600,472008600,510363600,449241600,385292000,354717600,358777600,501366000,538536000,512117600,408504400,522018000,401202400,417488000,423604800,496921600,334639200,378679600,392984400,454790800,318718800,370158000,407645200,367938400,270198000,260134400,260920800,409359600,498805600,406058000,492798000,409024000,490219600,622118000,524182000,564293600,377476400,322532000,338084800,465520800,296943200,255012000,238115200,260560400,317459600,272266800,188308000,187497200,159027600,186702000,176211600,153056000,140295200,118520600,155920800,147768200,113944400,159691000,139116200,131767200,156821200,153596600,162963800,128879200,123887600,146596800,121181600,103800200,94875600,110808400,145687500,108792800,102402300,138259000,331791800,239673400,329258800,177017000,298079700,300079500,309842700,258015200,283056100,285602400,251444200,288028100,250241200,190826300,235673600,235419500,226215100,229196000,143375400,185704100,158313100,153149800,151873000,174677100,181558400,326145100,322991400,703299200,519012000,454340000,472014398]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0.2743,0.3128,0.3731,0.4143,0.4774,0.6639,1.2346,1.2469,1.4259,1.6296,2.2222,2.7222,3.625,5.7083,6.3646,7.9766,10.625,8.4925,9.8825,10.04,10.915,13.0275,13.79,9.01,12.2575,14.7975,14.99,20.07,29.525,35.745,45.045,53.41,65.98,72.21,116,113.75,103.86,101.72,132.33,207,67.53],"h":[0.3292,0.4938,0.4938,0.5432,0.6831,1.251,1.3004,1.7593,1.7593,2.2963,2.9907,3.8148,5.9583,6.7917,10.6875,11.1525,11.81,10.1925,10.2525,11.7225,13.4,14.9625,14.2,12.7275,15.16,16.3525,20.315,29.64,36.635,48.88,55.755,66.68,82.79,118,125.05,127.34,110.99,136.49,223.23,238.59,70.41],"l":[0.2716,0.2469,0.3567,0.3923,0.4225,0.5926,1.0123,1.2407,1.3333,1.5556,1.8518,2.4074,3.3333,4.0208,4.0521,7.2708,5.625,6.8075,8.05,9.0825,10.0725,11.04,6.9375,7.365,11.2,12.1875,14.38,19.7575,26.84,34.565,42.815,52.255,62.76,68.45,73.5,92.06,87.03,98.81,131.41,59.56,44.82],"c":[0.3045,0.3621,0.4143,0.4774,0.6831,1.2428,1.2469,1.4259,1.5926,2.2222,2.7222,3.6389,5.7153,6.3854,7.9062,10.58,8.4875,9.885,10.0475,10.8175,13.105,13.8725,9.0925,12.12,14.64,14.685,19.7575,29.525,35.485,45.73,53.14,65.565,73.49,115.63,113.86,103.79,101.07,132.84,205.42,67.17,45.18],"a":[0.3045,0.3621,0.4143,0.4774,0.6831,1.2428,1.2469,1.4259,1.5926,2.2222,2.7222,3.6389,5.7153,6.3854,7.9062,10.58,8.4875,9.885,10.0475,10.8175,13.105,13.8725,9.0925,12.12,14.64,14.685,19.7575,29.525,35.485,45.73,53.14,65.565,73.49,115.63,113.86,103.79,101.07,132.84,205.42,67.17,45.18],"v":[85976445,250529995,290169371,291340320,401733704,456645644,461531951,472793625,501574950,708069600,939216600,1123686000,964262700,1271662200,1714712400,1699614800,1910797200,1749212800,1633845200,1536652000,1305916000,1575144000,2014159600,1788484000,1355560800,1088402000,721534800,588083400,577324400,581301200,562327400,430665800,495141600,1077741000,1166017100,1108130800,912160600,784490600,638013000,1533994100,1445366398]}},"actions":[{"t":"1991-07-02","kind":"split","label":"S","title":"1991-07-02 · 1.50:1 split"},{"t":"1992-06-01","kind":"split","label":"S","title":"1992-06-01 · 1.50:1 split"},{"t":"1993-05-03","kind":"split","label":"S","title":"1993-05-03 · 1.50:1 split"},{"t":"1998-06-01","kind":"split","label":"S","title":"1998-06-01 · 1.50:1 split"},{"t":"1999-05-03","kind":"split","label":"S","title":"1999-05-03 · 1.50:1 split"},{"t":"2001-09-04","kind":"split","label":"S","title":"2001-09-04 · 1.50:1 split"},{"t":"2013-12-17","kind":"split","label":"S","title":"2013-12-17 · 2:1 split"},{"t":"2018-03-20","kind":"split","label":"S","title":"2018-03-20 · 2:1 split"}]}