{"ticker":"FIS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[84.88,85.07,83.49,84.36,84.12,83.76,82.93,83.26,83.16,83.75,83.34,83.26,84.16,84.6,84.62,86.22,86.08,86.83,87,88.25,89,90,90.12,90.71,90.21,89.48,90.18,90.61,90.34,90.75,90.08,90.51,89.45,88,89.91,88,85.95,87.26,88.3,88.75,87.98,88.6,87.97,87.63,87.73,85.5,86.54,85.88,85.95,84.64,85.19,85.57,85.52,85.24,85.45,85.23,85.86,84.94,83.67,84.91,85.6,84.91,84.24,82.72,83.2,80.97,79.84,80.98,81.37,81.85,81.81,81,80.89,81.13,80.2,80.26,79.14,79.25,78.51,76.97,78.56,79.97,78,78.91,79.07,78.86,78.98,78.99,79.65,80.55,80.4,81.3,82.29,80.18,81.85,82.08,82.65,83.11,83.58,72,71.71,72.57,70.5,69.1,69.59,69.65,69.92,69.67,69.93,69.5,69.06,69.39,71.41,71.38,69.91,69.04,70.26,70.6,70.8,68.19,68.52,69.81,70.67,72.65,73.04,73.86,74.16,73.71,74.49,74.87,74.56,75.07,73.67,74.6,74.18,74.25,73.22,68.8,70.54,67.22,71.8,69.61,72.12,72.04,70.22,70.2,75.94,77.05,80.24,79.08,79.2,79.78,78.04,78.44,78.11,78.87,78.75,77.08,76.24,75.91,78.32,79.16,78.93,77.62,77.98,78.74,79.27,80.68,79.93,78.87,77.82,78.18,80.01,79.97,78.17,78.72,78.32,80.33,80.34,81.33,81.15,81.77,81.44,80.76,79.88,79.91,80.78,80.5,80.46,80.01,81.49,82.13,80.8,80.26,80.87,81.25,82.3,81.35,81.86,80.66,79.96,79.87,79.61,79.05,79.29,79.03,80,81.05,80.36,80.21,81.43,81.42,80.42,81.41,82.11,81.66,80.2,79.35,78.84,74.8,72.23,70.16,70.08,71.25,70.15,71.31,72.5,71.54,70.71,69.72,69.31,69.54,70.04,71.67,71.08,69.95,69.79,69.95,69.78,67.91,68.88,68.92,68.49,68.83,67.81,66.52,67.42,67.27,66.73,66.54,67.25,66.6,64.9,64.58,63.21,64.12,63.89,64.48,66.69,65.87,66.33,66.42,66.8,67.8,68.54,68.53,68.68,67.03,67.07,67.66,66.59,65.99,67.26,67.71,68,67.5,68.35,67.84,66.29,61.18,62.12,61.52,62.14,62.46,63.72,65.08,64.01,64.71,65.56,65.86,66.04,65.98,64.32,63.89,63.2,62.79,62.67,64.09,65,65.14,65.59,64.91,66.39,66.95,65.7,65.6,66.44,65.41,65.21,66.68,67.82,67.25,66.92,66.32,66.52,65.91,65.96,66.97,67,66.9,67.18,67.28,67.02,66.5,65.11,65.65,67.25,66.36,67.84,64.67,65.99,64.06,64.11,63.46,62.18,60.8,60.6,60.95,60.71,59.33,57.94,56.45,55.17,55.62,55.54,50.9,51.91,50.91,51.19,50.62,50.5,48.42,47.12,47.36,47.78,48.21,48.91,48.61,48.3,48.55,49.37,50.58,49.81,49.07,50.04,49.77,50.1,51.3,51.47,50.54,49.67,49.96,49.74,50.85,49.8,49.12,48.88,50.51,49.2,49.6,47.43,47.25,46.87,47.98,46.92,45.01,46.18,46.56,46.91,46.57,45.44,43.58,46.79,47.39,48.76,48.89,48.5,48.3,47.75,47.18,45.16,45.04,45.99,46.04,45.86,47.03,46.52,48.01,46.63,45.83,44.5,43.14,42.81,42.72,42.47,42.3,41.77,43.84,43.41,42.37,43.51,43.18,42.54,41.83,42.1,43.32,43.1,42.48,41.96,41.45,40.62,39.42,39.99,38.5,38.41,39.35,39.36,39.22,38.63,37.92,38.04,38.21,38.51,38.04,39.03,38.57,39.24,41.12,41.76,42,42.19,40.26,42.41,42.54,41.03,41.28,41.68,42.89,41.71,41.85,42.01,40.4,40.38,42.17,43.81,44.92,46.01,45.35,45.66,40.2,43.89,42.5,42.59,42.31,42.03,42.24,42.12,44.3,42.55,41.73,41.18,40.8,40.74,41.48,40.66,40.17,40.66,40.81,41.07,40.66,41.06,42.33,41.6,41.44,39.45,38.14,38.3,39,38.03,37.2,37.01,36.15],"h":[85.18,85.14,84.1,84.64,84.61,84.11,83.47,84.07,83.83,84.19,83.75,83.78,84.78,84.78,86.16,86.67,86.66,87.9,87.96,89.32,89.84,90.29,91.14,91.05,90.59,90.09,90.58,91.22,91.28,90.89,91.44,91.54,89.97,91.98,90.16,88.22,86.75,88.99,89.44,89.26,88.92,89.57,88.63,88.55,87.79,86.1,86.71,86.37,86,85.14,85.85,86.03,85.64,85.58,85.77,85.66,85.86,85.16,85.3,85.29,85.85,85.44,84.78,83.54,83.35,81.47,81.67,81.52,82.36,82.49,82.57,81.09,81.23,81.13,80.66,80.33,80.05,79.5,78.78,78.68,78.95,80,78.76,79.46,79.61,79,79.33,79.79,81.23,81.39,81.37,82.45,82.38,82.05,82.11,82.39,82.86,83.97,83.71,75.18,73.66,72.88,70.9,70.35,69.74,70.2,70.71,69.99,70.76,70,69.92,71.22,72.46,72.2,70.23,70.6,72.02,72.68,71.08,68.4,71.02,71.3,72.91,73.78,74.92,74.89,74.44,74.33,74.56,75.34,75.24,75.38,75.01,74.93,75.89,76.37,73.66,71.47,71.53,72.82,72.31,72.7,72.39,72.26,70.33,75.32,78.5,79.4,81.7,80.79,79.73,79.84,78.69,79.13,78.6,79.35,78.98,78,77.1,78.7,79.02,79.56,78.98,78.39,78.8,79.88,81.31,81.26,80.7,79.14,78.56,79.98,80.46,79.97,79.64,79.49,80.31,81.06,80.99,81.71,81.99,81.97,81.59,81.04,80.01,80.99,81.18,81.73,80.94,80.86,82.37,82.22,80.93,80.92,81.5,82.74,82.41,81.98,82.02,81.14,80.25,80.97,79.64,80.24,79.71,79.42,80.95,81.15,80.79,81.7,81.83,81.76,82.06,82.17,82.62,82.07,80.99,79.45,79.32,76.49,72.64,71.94,71.19,71.87,71.86,72.91,72.68,71.99,71.08,70.15,70.32,69.82,71.9,71.67,71.57,70.78,69.98,70.38,69.88,68.47,69.36,69.89,69.06,70.27,68.66,67.74,67.52,67.43,66.95,68.15,67.32,66.96,65.08,64.65,64.3,65,64.34,66,67.13,66.54,67.25,67.46,67.3,69.14,68.68,68.82,69.04,67.47,68.5,67.78,66.99,66.99,68.07,68.47,68.92,68.05,68.98,68,66.84,62.89,63.28,62.61,62.44,63.48,65,66,65.28,65.61,66.52,66.39,66.45,66.37,64.88,64.19,63.39,63.67,64.81,64.89,66.28,66.1,66.17,66.84,67.31,67.48,66.25,66.93,66.47,65.91,66.73,67.53,68.18,67.68,67.31,67.15,66.67,66.38,67.44,67.34,67.55,67.35,67.92,67.62,67.17,66.59,67.45,67.3,67.32,68.37,68.22,66.64,66.73,64.54,64.11,63.7,62.91,61.81,61.54,61.43,60.81,59.41,58.37,56.49,55.33,56.29,55.54,52.49,52.73,51.99,51.58,51.27,50.5,48.9,47.23,48.32,48.68,49.02,49.63,49.06,49.23,49.08,51.13,51.12,50.9,50.88,50.87,50.8,51.82,51.76,51.47,51.38,51.25,50.03,50.59,52.07,50.12,50.28,49.94,50.68,49.7,50.25,48.36,47.42,47.95,48.31,47.02,46.32,46.75,46.84,47.35,46.72,45.44,46.49,47.4,49.14,49.18,49.28,48.85,48.96,48.09,47.19,45.88,46.43,46.62,46.45,46.64,47.83,47.72,48.01,46.78,47.26,45.6,43.51,43.2,42.72,42.89,42.84,43.41,44.8,43.55,43.9,44.45,43.19,42.89,42.23,43.65,43.77,43.15,42.48,42.56,41.98,40.78,40.32,40,38.91,39.22,40.15,39.76,40.61,38.9,38.55,38.42,39.03,39.12,38.77,39.45,38.58,41.15,41.85,41.76,43.45,42.26,41.63,42.61,42.79,41.19,42.34,42.75,43.67,42.48,42.26,42.24,40.6,41.99,43.58,45.1,47,46.31,45.61,46.42,44.56,44.45,42.82,43.02,43,43.16,42.44,44.21,44.39,42.75,42.24,42.21,41.14,42,42.2,40.98,40.79,40.96,41.76,41.36,41.13,42.34,42.83,42.05,41.52,39.5,38.62,38.48,40.18,38.23,37.57,37.01,36.45],"l":[84.08,83.66,83.32,83.62,83.57,81.82,82.56,82.94,82.66,82.83,82.88,82.77,83.9,84.12,84.16,85.88,85.85,86.57,86.78,87.74,88.99,89.46,89.2,90.13,89.27,89.29,89.37,89.58,90.01,89.45,89.48,89.7,88.28,87.68,86.2,84.4,85.39,86.93,87.92,87.5,87.63,88.38,86.97,87.63,85.56,85.19,84.53,85.39,84.1,83.95,85.07,84.91,84.12,84.8,83.45,84.85,84.07,83.68,83.22,84,84.85,83.95,83.03,82.32,80.3,80.11,79.59,80.59,81.1,81.62,81.39,80.14,80.36,79.7,79.74,78.83,78.72,78.55,76.92,76.82,77.79,77.92,77.64,78.42,78.75,78.3,78.3,78.99,79.21,80.16,80.15,81.2,81.27,80.02,80.88,81.73,81.97,82.94,82.48,67.55,71.71,70.23,68.68,69.01,68.65,69.11,69.4,68.9,68.85,68.67,68.95,69.39,70.92,69.76,68.8,68.73,70.14,70.44,68.08,66.51,68.11,69.42,70.24,72.02,72.64,73.71,73.12,73.5,73.9,74.1,74.22,73.22,73.18,73.86,73.82,73.95,69.7,67.19,67.21,66.7,68.24,68.7,71.17,69.96,68.08,69.89,75.56,76.57,78.86,78.4,78.55,76.97,77.62,77.16,77.58,78.32,78.04,75.13,74.7,75.66,77.91,77.93,77.31,76.98,77.8,78.53,79.15,80.08,79.13,77.51,77.21,78.01,79.83,77.6,77.5,77.92,78.3,80.13,80.02,80.91,80.5,80.71,80.52,80.03,78.94,79.69,80.31,80.27,79.85,79.45,81.01,80.66,79.24,79.48,80.62,80.89,80.58,81.3,80.53,79.8,79.42,79.66,78.13,78.7,78.7,78.4,79.39,80.06,79.71,80.08,79.67,80.38,79.86,81.08,81.43,80.5,79.27,77.86,78.43,70.86,69.79,69.83,69.31,69.18,69.93,70.98,71.52,70.71,69.73,69.18,69.07,68.81,69.93,70.63,69.69,69.74,69.33,69.39,67.91,67.6,68.25,68.26,67.59,68.48,65.97,65.82,66.45,66.52,65.66,66.32,66.06,65.03,64.26,63.2,63,63.65,63.66,64.11,65.33,65.37,66.12,66.18,66.18,67.46,67.69,67.94,66.83,66.23,67.06,66.34,65.54,65.78,67.14,66.94,67.38,67.07,67.58,66.36,65.72,59.51,61.77,61.18,61.08,61.55,62.45,63.45,63.86,64.05,65.3,65.22,65.39,63.97,63.82,63.01,62.45,62.28,62.67,63.81,64.56,64.91,65.24,64.91,65.71,65.41,64.91,65.34,65.56,64.98,65.21,66.44,66.91,66.36,66.19,66.08,65.36,65.62,65.96,66.44,66.84,66.87,66.9,67,66.41,65.42,65.09,65.49,66.55,66.36,66.4,63.8,63.85,63.48,62.7,62.48,59.95,60.56,60.37,60.13,58.75,57.78,56.02,54.65,54.4,55.04,50.85,50.74,50.48,50.53,50.22,50.07,48.29,46.16,46.38,47.21,47.55,48.02,48.5,46.75,46.87,47.7,49.24,49.67,49.64,48.62,49.55,49.77,49.26,50.14,49.1,49.83,49.17,49.15,49.56,50.08,48.91,48.5,48.67,49.14,48.45,47.28,46.7,46.13,46.87,46.65,44.56,44.48,45.79,45.81,46.46,44.64,43.3,43.45,46.29,47.1,48.45,48.24,47.97,47.51,46.7,45.26,44.81,45,45.68,45.76,45.07,46.43,46.52,46.54,45.88,45.81,43.28,41.64,41.95,41.75,41.72,41.33,41.7,42.89,42.27,41.6,43.38,42.11,41.82,41.41,41.46,42.67,41.67,40.33,41.15,40.62,39.52,38.8,38.57,37.92,37.91,38.8,38.95,38.53,37.85,37.42,37.66,38.21,37.83,37.81,38.41,37.85,39.24,40.94,40.46,42,40.63,40.04,41.56,41.89,40.19,40.86,41.46,41.75,41.3,41.38,40.26,39.96,40.36,41.93,43.63,44.82,45.32,44.53,44.74,39,42.1,41.61,42.17,41.7,42.02,41.47,42.12,42.85,41.14,40.95,40.64,40.2,40.53,41.27,40.09,40.1,40.15,40.58,40.74,40.21,40.86,41.39,40.95,39.37,38.07,37.88,37.59,37.52,37.29,36.67,36.23,35.53],"c":[84.43,84.41,84.06,84.39,84.03,82.31,82.94,83.13,83.75,83.67,83.46,83.71,84.63,84.3,85.91,86.37,86.49,86.75,87.79,89.05,89.79,89.92,90.95,90.66,89.51,89.9,90.33,89.72,90.87,90.01,90.72,89.73,89.1,89.7,86.57,86.44,86.68,88.07,88.72,87.62,88.88,88.46,87.82,88.42,86.08,85.9,85.5,86.08,84.41,84.94,85.55,85.3,85.13,85.24,85.25,85.49,85.34,83.78,84.83,85.28,84.91,84.1,83.05,83.17,80.34,80.14,81.46,81.4,82.34,82.26,81.6,80.59,80.77,80.09,80.26,79.04,79.16,79.35,77.13,78.63,78.35,78.04,78.71,78.78,78.91,78.52,79.29,79.23,81.11,80.36,80.64,82.08,81.47,81.88,81.53,82.24,82.86,83.42,82.66,73.16,72.58,70.53,68.98,69.67,69.42,69.85,69.85,69.37,69.31,68.91,69.25,71.12,72.2,69.89,69.66,70.39,71.27,71.27,68.12,68.12,69.75,70.89,72.26,73.29,74.33,74.41,73.35,74.29,74.17,74.58,75.07,73.65,74.68,74.57,75.74,74.51,69.9,68.7,68.14,72.41,69.51,72.35,71.36,70.08,68.64,74.58,76.37,79.12,79.41,79.87,79.26,77.98,78.63,78.88,77.71,78.86,78.32,75.89,75.51,77.92,78.34,78.88,77.68,78.05,78.71,79.86,80.98,80.6,79.17,78.34,78.22,79.96,79.97,78.27,79.61,79.09,80.14,80.34,80.54,81.23,81.69,81.1,81.06,80.82,79.35,80.94,80.44,80.44,80.17,80.5,82.13,80.73,80,80.8,81.41,82.35,81.27,81.77,80.84,79.85,80.02,80.22,78.65,79.5,78.7,79.35,80.74,80.33,80.08,81.64,81.58,80.41,81.94,81.83,81.62,80.64,79.41,78.36,78.96,72.22,69.9,70.07,71.16,69.87,71.76,72.77,71.58,70.83,69.73,69.33,69.76,69.55,71.76,71.08,70,69.75,69.75,69.81,68.31,68.19,68.71,68.74,68.96,68.64,66.37,67.71,66.84,66.93,66.44,67.15,66.24,65.11,64.65,63.37,64.13,63.79,64.24,65.78,65.94,66.51,66.45,66.71,67.15,68.51,68.13,68.57,66.87,67.31,67.74,66.56,65.81,66.85,67.94,67.7,67.88,67.52,67.79,66.53,65.93,61.5,62.39,62.52,62.2,63.15,64.75,64.68,64.78,65.44,66.38,66.23,66.26,64.24,63.93,63.15,62.66,62.38,64.07,64.41,65.65,65.38,65.77,66.2,66.8,65.66,65.56,66.66,65.88,65.17,66.6,67.24,67.11,66.61,66.62,66.3,65.9,66.05,66.89,66.8,67.17,67.19,67.45,67.17,66.46,65.62,66.37,67.05,66.73,67.54,66.84,66.24,64.23,63.98,63.45,63.35,60.07,60.58,61.3,60.5,59.1,58.06,56.19,55.2,55.25,56.08,50.94,51.57,50.82,51.93,50.59,50.55,48.31,46.95,46.8,47.52,48.58,49,49.13,47.46,48.11,49.07,51.05,50.96,50,50.27,50.08,50.58,51.49,51.62,50.53,50.16,49.26,49.7,50.44,50.23,49.21,49.26,49.79,49.77,49.14,47.6,47.41,46.89,47.45,46.91,45.17,46.29,46.68,46.21,47.01,45.29,43.37,46.43,46.98,48.32,48.62,48.5,48.32,47.69,47.84,45.74,45.73,45.6,46.3,46.22,46.53,46.54,47.28,46.61,45.97,47.25,43.49,42.36,43.01,42.6,41.81,41.8,43.37,43.5,42.69,43.62,43.56,42.22,42.02,42.22,42.99,43.6,42.52,40.86,41.48,40.95,39.54,39.98,38.97,38.35,39.2,38.97,39.5,38.58,38.21,37.72,38.03,38.66,37.86,38.57,38.69,38.55,40.8,41.8,41.27,42.6,40.84,41.61,41.98,41.93,40.58,41.1,42.62,41.91,42.27,41.58,40.54,40.04,41.51,43.16,44.93,46.81,46,44.77,44.78,44.26,42.84,42.81,42.77,42.51,42.76,41.92,44.13,42.92,41.17,40.95,40.66,40.58,41.34,41.4,40.47,40.64,40.55,41.44,40.77,40.83,41.87,42.28,41.89,39.42,38.07,38.52,38.14,38.18,37.34,36.85,36.43,35.62],"a":[79.6642,79.6453,79.3151,79.6264,79.2868,77.6639,78.2583,78.4376,79.0226,78.9471,78.7489,78.9848,79.8529,79.5415,81.0606,81.4947,81.6079,81.8532,82.8345,84.0234,84.7216,84.8443,85.8162,85.5425,84.4574,84.8254,85.2312,84.6556,85.7407,84.9292,85.5991,84.665,84.0706,84.6367,81.6834,81.5607,81.7872,83.0987,83.712,82.6741,83.863,83.4667,82.8628,83.429,81.2211,81.0512,80.6738,81.2211,79.6453,80.1454,80.721,80.4851,80.3247,80.4285,80.4379,80.6644,80.5228,79.3858,80.3807,80.8071,80.4565,79.689,78.6941,78.8078,76.1262,75.9367,77.1874,77.1306,78.0213,77.9455,77.3201,76.3631,76.5336,75.8893,76.0504,74.8944,75.0081,75.1881,73.0846,74.5059,74.2406,73.9468,74.5817,74.648,74.7712,74.4016,75.1313,75.0744,76.8558,76.1451,76.4105,77.7749,77.1969,77.5854,77.2538,77.9265,78.514,79.0446,78.3245,69.3228,68.7732,66.8307,65.362,66.0158,65.7789,66.1864,66.1864,65.7316,65.6747,65.2957,65.6179,67.3898,68.4131,66.2243,66.0064,66.6981,67.5319,67.5319,64.9114,64.9114,66.4647,67.551,68.8564,69.8379,70.8289,70.9052,69.8951,70.7908,70.6765,71.0672,71.5341,70.181,71.1625,71.0576,72.1725,71.0005,66.6076,65.4641,64.9305,68.9994,66.236,68.9422,67.9988,66.7791,65.4069,71.0672,72.7729,75.3933,75.6697,76.108,75.5267,74.307,74.9264,75.1646,74.0497,75.1456,74.631,72.3155,71.9534,74.2498,74.6501,75.1646,74.0211,74.3737,75.0026,76.0985,77.1657,76.8036,75.441,74.6501,74.5357,76.1938,76.2033,74.5834,75.8602,75.3647,76.3653,76.5559,76.7464,77.4039,77.8423,77.6603,77.622,77.3922,75.9846,77.5071,77.0283,77.0283,76.7698,77.0858,78.6466,77.306,76.607,77.3731,77.9572,78.8573,77.8231,78.3019,77.4114,76.4633,76.6261,76.8177,75.3142,76.1282,75.3621,75.9846,77.3156,76.923,76.6836,78.1774,78.12,76.9996,78.4647,78.3594,78.1583,77.2198,76.042,75.0365,75.6111,69.157,66.9354,67.0981,68.1419,66.9066,68.7165,69.6836,68.5441,67.8259,66.7726,66.3895,66.8013,66.6002,68.7165,68.0653,67.0311,66.7917,66.7917,66.8492,65.4128,65.2979,65.7958,65.8245,66.0352,65.7288,63.9276,65.2183,64.3803,64.467,63.995,64.6789,63.8024,62.714,62.2709,61.038,61.77,61.4425,61.876,63.3593,63.5134,64.0625,64.0047,64.2551,64.6789,65.9889,65.6228,66.0466,64.4092,64.833,65.2472,64.1106,63.3882,64.3899,65.4398,65.2087,65.382,65.0353,65.2954,64.0817,63.5038,59.2368,60.0941,60.2193,59.9111,60.8261,62.3672,62.2998,62.3961,63.0318,63.9372,63.7928,63.8217,61.876,61.5774,60.8261,60.3541,60.0844,61.7122,62.0397,63.2341,62.974,63.3497,63.7639,64.3418,63.2437,63.1474,64.2069,63.4556,63.1552,64.541,65.1612,65.0352,64.5507,64.5604,64.2503,63.8627,64.008,64.822,64.7348,65.0934,65.1128,65.3647,65.0934,64.4053,63.5913,64.3181,64.9771,64.667,65.452,64.7736,64.1921,62.2443,62.002,61.4884,61.3915,58.2129,58.7071,59.4049,58.6296,57.2729,56.265,54.4528,53.4935,53.5419,54.3462,49.3652,49.9757,49.2489,50.3245,49.026,48.9872,46.8165,45.4985,45.3531,46.0509,47.0781,47.4851,47.6111,45.9927,46.6226,47.553,49.4718,49.3845,48.4542,48.7159,48.5317,49.0163,49.8981,50.0241,49.3888,49.0272,48.1475,48.5776,49.3008,49.0956,48.0986,48.1475,48.6655,48.646,48.0302,46.525,46.3393,45.831,46.3784,45.8506,44.1499,45.2446,45.6258,45.1664,45.9483,44.2672,42.3905,45.3814,45.919,47.2287,47.5219,47.4047,47.2287,46.6129,46.7596,44.707,44.6972,44.5702,45.2543,45.1761,45.4791,45.4889,46.2122,45.5573,44.9318,46.1829,42.5078,41.4033,42.0386,41.6379,40.8657,40.856,42.3905,42.5176,41.7259,42.6349,42.5762,41.2665,41.071,41.2665,42.0191,42.6153,41.5597,39.9372,40.5432,40.0252,38.647,39.0771,38.0899,37.9119,38.7522,38.5249,39.0488,38.1393,37.7735,37.2891,37.5956,38.2184,37.4275,38.1294,38.2481,38.1097,40.334,41.3225,40.7986,42.1134,40.3735,41.1347,41.5005,41.451,40.1165,40.6305,42.1332,41.4313,41.7872,41.105,40.0769,39.5826,41.0358,42.667,44.4168,46.2753,45.4746,44.2586,44.2685,43.7544,42.3507,42.321,42.2815,42.0244,42.2716,41.4412,43.6259,42.4297,40.6997,40.4822,40.1956,40.1165,40.8678,40.9271,40.0077,40.1758,40.0868,40.9666,40.3043,40.3636,41.3917,41.7971,41.4115,38.9697,37.6351,38.08,38.14,38.18,37.34,36.85,36.43,35.62],"v":[2688100,3150000,6188700,2172300,3728700,3385900,3170500,2075800,2386400,2695500,2235600,2219000,2108400,2556500,3786300,2436300,2515300,2617800,1828800,3310800,2083400,2042000,2350200,2687700,2590700,2678700,2190900,1616100,2038600,2657200,2867200,3862700,4665800,6372500,6019800,8002300,4177500,3113200,3854800,2932200,3507500,3183100,2656000,2755500,3057100,4447600,4287000,3817300,6316100,2646200,2550200,1126800,2536000,4191500,5089000,4084900,4354300,3035600,3196100,2348200,2113800,2331100,3203000,3532400,3218400,2705500,8122600,2201800,883600,1655300,1551900,1545900,1975900,1660300,1630200,2554100,3494400,3005400,2431900,3154800,2050200,2295900,1694700,3150000,2414900,1880500,2125700,2001300,1942800,2165800,1572000,1897600,2406800,2385400,1766500,2265200,2219500,2421000,3450600,19368900,10135600,6079200,6282300,4555100,4038200,3775000,5688700,3276400,3223200,2572900,3111200,5425800,3570900,3810000,2973900,2566900,4576500,4910800,4395300,3301000,5226000,3723500,3420600,5841200,4613200,3472600,6912500,2459300,2919900,2014800,2412300,2280400,3004100,2762400,2732800,4952700,8785900,6075500,4899900,5587700,3477900,3490100,3683200,3529200,4109700,8057000,10388300,5443900,5263800,5489400,4098000,4057000,3425600,3533000,2587800,3191000,4406400,7402200,5012000,4855800,3409700,3471400,3655600,4415000,4284600,4884600,3139100,2990200,2827500,2642900,1696800,2605900,2609800,3602300,5576900,3950700,4555600,2457700,2229600,2450900,2213200,2520300,2221000,2502100,2953000,2575900,2053900,3023900,4369400,3233000,3580300,2700300,4049700,4300700,2356200,3001400,3393100,1293000,2245800,2323800,2364800,2700200,3054300,2148300,1678700,2504200,2238800,2382400,1298300,1645700,2406800,2276500,2694200,1540400,1829100,1873200,2870000,2786800,2877700,11722000,6489900,5346100,4362200,3362900,3034800,5230100,3490300,3952800,3911900,3623700,3180100,3827000,3012700,2389800,4437700,3637000,2895800,4449800,3556800,2737800,3002400,3308800,3953100,5646200,9946900,6465900,4107100,5085100,2989700,4000800,3720900,6951500,5799900,4738100,4875300,4264900,4640500,4817800,4396600,3969700,4130400,2715900,3526900,3789000,3515600,2828100,3158500,2734500,3666300,2608700,3215400,2724500,1878900,4143600,3781700,3417900,3800500,4025500,3886100,15316100,5024300,3073800,4051200,5557700,7694200,3468800,3601400,2479400,3175600,3258500,3739500,3551300,2822200,3144500,2937800,2256000,3291700,6173300,2313300,2180100,990900,2801700,3180800,4215100,2841800,2777100,2317400,2191100,2523600,4095700,2877700,3180100,2260600,2952900,3229900,4824700,2441400,2452800,925100,1037500,1890500,1477000,1718900,1817200,3031700,2044000,1969700,2422500,3015300,4213100,3401500,2608500,3397600,2435800,5110700,3803900,3760000,2875400,5228200,4755800,4833300,8201900,5853400,4247300,7935800,7909700,5462600,7750000,7095600,7224700,5151000,8633100,5328700,6690900,5479600,3631600,3354600,5950500,6665300,6006700,5318800,6223500,5532000,5645100,6781000,5417300,7311300,6173400,5200000,4921900,5617800,3695300,4824300,6147900,5492200,5519600,8900000,4358900,4502100,9197200,11218900,6202700,4889400,6243600,7528400,5297300,4936100,6363500,11943800,7120000,9181900,10604000,5775200,6231500,4788300,5418900,3618000,4975500,4841200,4252100,3286500,3350600,3943500,3972700,3981300,3168100,4200600,7245200,11228400,9359100,11469000,10691300,7938700,8246000,7667700,7982300,8768500,9079300,6386800,6035300,3860400,5199900,6650200,5890200,14005900,6932500,9105000,7025400,5766300,4683900,8738800,4931700,6800300,7774000,7218000,6870000,5522700,5985500,11072400,5790300,5601700,5778100,4293900,8258300,5449600,753608,6015700,5038800,3969100,9356100,5470200,5507500,4502900,4762400,6326500,6212300,5145600,5196100,4494200,3322600,5534600,4528700,4448200,5612400,5963100,7774300,8512600,9096700,10977400,16458500,9047200,6873800,5796900,4649500,4245900,4119900,4335300,4146500,4166900,4956800,5184800,4065500,6539800,4969100,5715100,7513900,4138600,3747400,6669700,5264600,6727300,6782500,6658700,6636600,5907800,5695100,5204000,8620900,5516800,5129600,4815800,9194418]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[57.06,57.13,55.94,56.66,54.36,53.03,55.69,58.62,58.22,59.02,59.95,60.83,61.5,60.38,63.26,63.43,62.16,62.89,63.45,63.87,62.86,63.47,66.25,68.68,67.48,66.02,65.7,68.29,67.58,67.41,65.21,63.63,64.38,63.34,64.87,64.34,64.14,62.75,62.09,62.63,64.25,62.99,61.81,63.95,64.19,62.32,65.5,65.16,70.3,66.27,69.68,68.1,69.36,68.5,68,68.52,70.5,69.99,71.13,72.28,66.94,65.14,66.48,64.81,64.81,60.42,58.98,60.82,59.52,58.61,59.15,59.17,59.38,57.74,58.5,59.91,59.43,60.44,62.74,62.36,63,65.11,64.23,64.04,64.96,66,71.83,72.28,72.87,74.48,74.95,74.13,73.41,69.95,74.07,76.3,76.64,78.05,79.73,79.76,80.13,79.21,79.52,81.67,77.01,75.92,76.76,76.8,77.88,76.68,75.52,74.43,76.38,76.45,77.24,78.79,75.55,75.44,76.71,76.11,76.28,78.92,77.26,79.8,79.89,79.39,80.87,81.74,83.75,82.43,82.2,81.92,79.63,79.87,79.9,80.39,83.13,84.26,82.96,83.07,83.44,85,86.67,84.36,85.51,85.07,85.71,86.81,89.62,89.99,91.18,90.19,90,89.83,91.64,92.1,92.8,92.19,93.05,93.46,94,95.06,95.5,96.45,93.32,91.83,92.39,92.34,94.52,95.81,95.49,94.21,94.31,95.38,97.8,98.63,102.91,100.59,95.77,97.24,100.01,96.24,100.78,100.39,95.79,95.9,96.04,97.06,96.43,95.13,100.65,105,104.72,102.89,102.92,106.09,106.74,107.27,105.21,108.66,108.21,108.6,107.33,104.17,106.86,107.01,109.16,108.03,108,110.3,110.3,109.41,107.7,102.16,104.33,102.35,103.67,107.21,107.48,104.25,109,104.59,104.05,97.18,101.13,102.06,102.76,105.47,104.17,107.4,109.61,108.9,107.72,108.95,106.22,111.79,110.41,113.48,113.37,113.03,110.88,110.69,116.08,114.94,118,119.37,120.81,123.12,121.67,122.6,123.65,126.44,129.76,130,135.61,127.81,135.56,139.94,135.48,136.02,138.12,132.07,131.68,130.97,130.68,131.71,128.87,129.86,134.52,130.55,135.74,136.03,138,138.28,138.97,138.8,139.21,138.13,142.49,146.76,145.69,145.1,146.16,157.45,150.57,140.06,130.12,111.5,100.58,123.1,121.73,124.17,125.86,126.64,128.11,127.28,135.05,140,138.91,142.42,134.26,135.65,131.65,139.17,138.13,140.4,143.6,147.12,148,144.58,143.22,152.47,144.77,145.69,144.07,147.63,146.13,149.6,144.25,142.51,125.75,141.37,147,144.66,147,150.6,147.82,142.31,140.5,141.46,136.89,130.35,128.88,126.64,133.28,136.24,131.68,139.88,142.57,146.18,141.56,144.74,145,149.35,152.9,153.31,153.72,151.6,149.04,151.57,149.77,146,145.83,144.52,147.03,145.83,143.93,147.36,148.5,150.03,133.63,133.37,130.37,127.69,125.4,124.42,122.19,121.9,123.22,119.51,124.18,125.67,110.77,114.01,117.44,110.11,109.13,104,104.44,106.35,109.03,109.35,118.19,117.22,110.32,116.31,114.3,112.09,94.61,95.62,90.25,90.16,94.88,96.99,103.32,101.28,102.12,100.02,98.71,96.89,95.46,100.29,104.87,105,96.44,93.55,98.5,92.04,93.33,96.05,99.28,100.97,98.69,101.35,98.94,92.39,90.29,92.06,83.44,79.99,76.14,77.14,77.9,77.89,84.58,61,64.81,61.23,65.33,73.34,70.05,69.09,66.7,68.72,69.49,69.09,74.49,74.38,74.35,65.41,69.1,65,64.23,56.36,51.79,50.96,54.5,55.18,57.24,56.47,57.97,55.58,55.49,57,54.5,55.59,54.86,54.2,52.54,58,59.4,58.82,61.62,60.04,59.01,56,55.3,55.27,56.44,55.49,56.35,55.88,55.32,52.65,52.32,50.16,47.63,51.77,52.27,54.54,55.25,59.49,58.99,59.82,59.78,59.81,62,61.25,60.41,63.25,61.47,61.95,63.09,62.79,69.52,69.48,69.09,70.66,73.84,72.62,72.37,71.22,69.78,71.16,74.97,78.5,77.79,75.92,76.87,75.89,76.04,75.43,75.56,76.81,74.77,75.98,72.86,77.52,79.87,79.67,82,81.86,84.55,84.36,83.16,84.6,87,90.71,90.34,88,88.3,87.63,85.95,85.52,84.94,84.24,80.98,81,80.26,76.97,79.07,79.65,80.18,83.58,69.1,69.67,71.41,70.6,70.67,73.71,73.67,68.8,72.12,75.94,79.78,78.75,79.16,79.27,78.18,78.72,81.15,79.91,80.01,80.87,81.86,79.05,80.36,81.41,78.84,71.25,70.71,71.67,69.78,68.49,67.27,64.9,64.48,66.8,67.03,67.26,67.84,62.14,64.71,64.32,64.09,64.91,66.44,67.25,65.96,67.18,65.11,64.67,62.18,60.71,55.62,51.19,47.36,48.61,49.81,51.3,49.74,50.51,46.87,46.18,43.58,48.5,45.04,46.52,43.14,41.77,43.18,43.32,40.62,39.35,37.92,39.03,41.76,42.54,41.71,42.17,45.66,42.31,42.55,41.48,41.07,41.44,39],"h":[57.47,57.76,56.69,56.8,54.36,55.9,59.24,59.03,59.57,60.25,61.66,61.96,61.8,64.3,64.15,63.69,63.41,63.98,64.42,64.21,64.86,66.57,68.98,68.79,68.3,66.77,68.75,68.89,68.58,68.55,65.74,64.85,64.59,65.7,65.28,65.19,64.23,63.04,64.39,64.05,64.93,63.19,63.78,64.67,64.69,66.65,65.98,70.96,72.3,70.57,69.91,70,70.48,69.93,68.41,71.65,71.16,71.34,73.01,73.6,67.47,66.61,66.64,65.96,65,62.49,61.52,62.14,61.09,60.7,59.55,60.39,61.04,59.33,59.76,60.7,60.84,63.01,63.37,63.03,65.11,65.35,64.82,66.79,66.63,72.23,74.19,73.1,74.57,75.46,75.8,74.65,74.01,74.56,76.18,77.75,78.2,81.41,79.89,80.72,80.37,80.35,80.45,81.67,78.21,77.89,77.89,78.69,78.15,76.73,76.04,77.11,77.4,77.56,79.23,79.11,75.77,77.78,77.22,77.14,79.02,78.94,79.98,80.35,80.3,81.39,82.05,83.86,83.8,83,82.91,81.92,80.69,80.39,80.86,82.77,84.58,84.97,83.61,83.89,85.64,87.32,86.99,86.31,85.63,86.07,86.95,89.77,90.27,91.13,92.78,90.66,91.93,91.75,93.29,92.84,93.73,93.68,93.65,93.99,95.14,95.5,96.67,96.46,93.7,94.24,92.59,94.4,96.44,96,95.88,94.61,95.57,97.99,98.59,103.07,103.65,101.41,98.16,99.84,101.1,100.83,101.69,101.74,97.21,98,97.62,98,96.63,100.84,105.02,105,104.91,103.63,107.06,107.88,108,107.49,108.83,109.15,109.14,109.95,107.88,107.57,107.37,108.92,109.39,108.31,110.25,110.83,110.58,109.58,108.48,105.3,104.73,105.82,107.79,108.64,107.89,108.11,109.98,108.32,104.78,102.19,102.55,104.14,106.59,106.42,107.25,109.94,110.05,109.17,109.48,109.43,109.17,112.17,113.3,115.56,114.41,113.73,113.2,117.99,117.78,119.78,121.86,120.7,123.05,123.28,125.26,123.1,127,129.48,132.17,136.43,137.03,137.25,138.45,140.73,139,141.35,138.15,135.55,134.22,133.91,133.56,133.03,130.36,134.21,135.23,136.69,138.84,138.65,139,138.63,139.68,139.79,140.84,143.91,147.31,150.42,149.61,149.13,158.21,157.92,152.96,150.44,141,118.56,124.74,125.89,130.83,128.22,126.19,137.19,135.45,132.64,139.83,140.58,143.21,143.4,143.01,140.69,139.49,139.17,141.21,148.17,146.4,149.36,148.43,145.56,152.52,156.73,150.54,150.83,146.65,150.31,149.17,150.28,144.94,142.96,134.94,146.04,148.79,149.71,151.33,151.61,148.14,142.98,142.5,141.86,139.68,134,129.72,134.97,136.63,136.27,141,141.91,147.92,147.06,146.55,145.55,150,153.92,153.97,155.96,154.27,152.33,150.9,152.09,150.18,147.04,147.29,147.17,147.21,146.24,149.76,149.42,152.2,150.74,135.55,135.62,130.53,130.17,130.55,126.18,123.87,124.67,123.96,125.11,126.2,125.77,119.7,120.96,117.56,111.8,110.01,108.96,109.64,110.92,110.79,118.98,119.91,118.08,117.52,122.06,116.27,112.74,97.67,96.57,92.22,96.2,98.42,103.64,104.92,103.54,105.28,104.62,104.7,97.42,99.83,105.55,106.2,106.65,97.28,98.91,99.14,95.89,95.5,99.96,102.97,105.16,102.56,103.62,99.28,94.42,91.88,93.9,83.86,80.44,80.13,77.52,79.21,85.18,84.69,65.95,66.38,66.6,75,74.02,74.89,69.52,68.33,70.29,70.64,74.28,75.42,79.32,76.28,69.65,69.1,65.36,64.8,56.43,53.41,54.44,55.49,57.81,58.28,59.31,58.34,56.43,58.59,58.58,56,55.59,56.21,54.98,54.82,60.56,60.45,61.88,62.39,62.58,59.23,56.74,55.88,57.11,56.56,57.56,59.53,56.47,55.46,53.65,54.14,51,52.51,53.3,54.98,55.55,59.95,60.56,61.89,60.42,61.19,61.83,63.83,61.78,63.85,63.86,62.14,64.52,64.83,69.59,70.52,70.52,72.36,74.75,74.18,73.99,72.44,72.21,70.77,75.71,78.56,78.73,77.79,77.53,77.83,77.75,76.9,76.21,76.66,77.99,76.5,77.41,77.97,79.25,80.2,82.48,83.29,84.77,85.63,84.64,84.78,87.9,91.14,91.22,91.54,91.98,89.57,88.55,86.03,85.86,85.85,84.78,82.57,81.23,80.33,80,79.79,82.45,83.97,83.71,70.71,71.22,72.46,72.68,74.92,75.38,76.37,72.82,75.32,81.7,79.84,79.02,79.88,81.31,80.46,81.71,81.99,81.73,82.37,82.74,82.02,81.15,82.06,82.62,79.32,72.91,71.9,71.67,69.89,70.27,68.15,65.08,67.46,69.14,68.5,68.98,68,66,66.52,64.88,66.28,67.48,68.18,67.68,67.55,67.92,68.37,66.73,62.91,60.81,56.29,51.58,49.63,51.13,51.82,51.76,52.07,50.68,48.31,47.35,49.28,48.96,47.83,48.01,43.51,44.8,43.65,43.77,40.78,40.61,39.12,41.85,43.45,43.67,42.48,47,46.42,44.39,42.75,42.2,42.83,41.52,40.18],"l":[56.49,56.37,55.26,54.28,51.38,53.03,55.26,58.03,57.19,58.81,59.93,60.68,60.23,59.71,63.25,61.82,60.36,61.55,62.41,62.2,61.65,63.22,66.25,67.44,65.97,64.5,65.61,66.74,67.17,63.27,62.94,63.57,60.79,62.99,63.66,64.2,62.58,61.54,61.63,62.15,63.03,61.69,61.58,63.74,62.08,61.57,64.31,64.59,69.25,65.2,66.54,67.83,68.04,67.8,65.75,68.52,69.12,69.68,70.71,64.06,65.09,64.89,63.96,63.58,60.95,58.49,58.78,60.27,58.04,57.62,56.8,58.06,58.29,55.11,58.22,57.8,58.23,59.11,61.25,61.95,62.05,63.3,63.74,63.92,64.69,65.72,71.3,71.6,72.47,73.66,74.06,72.47,70.63,68.03,73.78,75.95,76.41,77.44,77.73,79.14,78.52,78.97,79.02,77.39,74.87,75.45,76.28,75.93,75.93,74.41,73.57,73.25,74.96,74.44,76.98,74.95,73.97,75.03,75.59,75.4,75.88,76.09,77.08,79.28,78.56,75.52,80.31,81.73,82,81.52,81.75,79.46,79,78.89,79.52,80.34,82.97,81.72,82.66,82.58,83.25,84.79,83.94,83.36,84.44,83.99,85.23,86.49,89.19,89.38,89.85,89.04,88.97,89.8,91.28,91.7,91.72,92.1,92.14,93.06,93.81,94.13,95.03,90.8,89.31,91.51,91.33,91.53,93.3,93.52,94.31,93.84,93.25,95.06,96.95,98.41,100.78,92.12,94.43,96.29,94.75,96.24,99.85,94.84,93.95,93.71,95.4,95.78,93.87,94.9,100.48,103.36,102.7,101.82,102.92,105.43,106.14,104.76,105.17,107.06,107.34,107.17,102.23,104.03,105.62,106.61,107.48,106.11,107.7,108.68,108.17,106.18,101.09,101.2,100.3,98.35,103.29,103.84,101.75,103.12,102.67,103.39,97.5,94.53,98.1,101.49,101.74,104.31,103.41,106.92,104.97,106.53,106.27,104.73,105.87,104.87,108.33,112.72,111.74,110.27,110.5,109.96,114,114.35,117.87,118.06,115.82,120.18,120.76,120.26,122.75,126.13,129,127.74,128.91,124.59,129.95,133.76,134.04,135.42,129.79,130.46,129.51,127.92,128.49,128.01,125.01,128.94,128.2,130,135.1,135.69,134.18,134.04,136.25,137.41,137.75,137.82,141.36,146.59,142.96,144.3,146.01,151.21,135.15,135.6,118.4,91.68,98.33,112.2,119.35,117.68,117.05,124.18,127.14,125.58,134.98,134.68,134.39,134.05,133.72,130.22,129.38,134.07,133.23,139.2,141.91,145,142.71,140.7,140.23,145.85,142.73,144.78,138.46,143.03,144.02,140.76,139.26,120.17,123.25,140,142.84,144.15,145.18,145.83,141,133.95,139.25,135.32,126,127.56,121.88,126,125.61,130.69,129.55,135.59,141.81,141.62,140.6,140.52,144.28,148.26,151.27,151.07,146.29,144.47,145.56,148.5,146,142.69,143.7,143.65,141.56,142.7,143.3,141.66,147.32,126.66,131.48,128.21,127.61,124.85,123.61,122.57,120.96,121.04,118.28,114.34,122.45,110.29,104.29,113.96,108.3,105.59,101.79,102.79,103.7,104.03,106.5,109.03,112.63,111.57,106.81,111.56,110.03,94.91,90.48,89.25,85,88.88,93.79,96.55,99.6,100.94,99.79,95.24,95.18,91.68,95.12,98.08,101.64,96.29,90.25,90.5,89.97,91.36,90.33,94.07,96.38,95.14,97.85,99.34,93.05,89.47,88.53,82.98,78.77,75.54,74.7,72.37,74.82,76.76,56.53,58.92,60.67,60.34,65.17,67.38,68.93,64.94,65.96,67.8,68.17,68.32,72.51,73.62,72.73,63.51,64.25,61.92,56.72,49.14,48.57,49.96,52.51,53.97,55.17,54.62,51.92,54.2,54.57,52.84,53.07,53.73,53.79,52.57,52.03,56.61,58.08,58.33,59.38,57.16,56.16,55.12,53.84,55.07,54.31,54.93,56.05,55.05,53.04,51.06,50.39,46.91,47.31,49.91,52.14,53.79,55.24,58.24,57.13,58.85,59.74,59.62,61.57,58.24,59.9,61.55,60.5,60.39,62.17,62.63,68.85,67.51,68.47,70.5,71.69,70.67,69.88,69.47,66.72,70.38,74.9,76.02,73.77,75.17,75.14,74.75,73.79,73.97,72.92,74.86,74.16,73.33,72.01,75.82,78.14,79.41,81.08,81.05,83.32,81.82,82.66,84.12,86.78,89.27,88.28,84.4,86.97,84.53,83.95,83.45,83.22,79.59,80.59,79.7,76.92,76.82,78.3,79.21,80.02,67.55,68.65,68.67,68.73,66.51,70.24,73.22,69.7,66.7,68.08,75.56,76.97,74.7,76.98,77.21,77.5,77.92,78.94,79.69,79.24,80.58,78.13,78.4,79.67,77.86,69.31,69.18,68.81,69.33,67.6,65.82,65.03,63,64.11,66.18,65.54,66.94,59.51,61.08,63.97,62.28,63.81,64.91,64.98,65.36,65.96,65.42,65.09,62.48,59.95,54.4,50.48,46.16,47.21,46.75,48.62,49.1,48.5,46.13,44.48,43.3,43.45,44.81,45,43.28,41.33,41.6,41.41,40.33,37.91,37.85,37.42,37.85,40.04,40.19,39.96,41.93,39,41.47,40.2,40.09,40.21,37.59,35.53],"c":[57.26,56.67,56.49,54.29,53.41,55.77,58.39,58.38,59.12,59.9,61.19,61.62,60.33,63.07,63.51,62.41,62.93,63.29,64.01,62.43,63.93,66.52,68.68,67.59,66.1,65.3,68.33,67.07,68.08,65.5,63.33,64.11,63.11,65.08,64.45,64.37,62.7,62.2,63.26,63.94,63.37,62.37,63.57,64.09,62.64,65.43,64.77,70.27,69.32,70.28,67.06,69.62,68.18,68.22,68.35,70.5,70.35,71.23,72.92,67.19,65.1,66.41,64.72,65.04,61.2,58.52,61.11,60.6,58.13,58.46,59.45,59.73,58.54,57.57,59.71,59.49,60.81,62.81,62.54,62.62,65.01,63.98,64.06,65.24,65.8,71.25,72.31,72.98,74.41,74.99,74.34,72.79,70.67,74.5,76.03,76.54,77.98,79.53,79.23,80.04,79.28,79.52,80.44,77.4,75.09,77.08,77.03,77.63,76.5,75.01,74.37,75.42,76.32,77.12,78.76,75,75.56,76.64,76.02,75.64,78.89,77.37,79.79,79.81,79.4,80.46,82.05,83.84,82.95,82.23,81.83,80.12,79.62,79.87,80.16,82.53,84.19,83.05,83.11,83.2,85.28,86.67,84.61,85.19,84.84,85.4,86.78,89.58,90,90.83,90.37,89.22,89.83,91.34,92.34,92.3,92.01,93.05,93.39,93.91,94.96,95.28,96.62,93.18,92.76,92.06,92.11,93.75,95.85,94.83,94.32,94.09,95.49,97.61,98.47,102.88,100.81,95.03,97.82,99.82,96.9,100.77,100.64,94.86,96.3,95.53,96.23,96.01,94.7,100.66,104.89,104.12,103.46,103.22,106.14,107.44,107.63,106.03,108.37,108.13,108.9,107.44,104.22,106.88,107.1,108.87,108.17,107.45,110.12,110.58,109.07,108.18,102.38,103.75,101.37,103.65,107.47,107.86,103.26,107.95,104.62,104.59,97.85,100.81,101.78,103.53,105.84,105.43,107.2,109,108.93,107.09,108.39,105.71,108.88,110.41,113.1,113.39,113.16,110.89,110.9,117.76,116.72,118.73,118.74,120.3,122.54,121.4,122.7,122.68,126.8,129.36,129.74,135.61,130.16,136.5,138.31,134.47,136.22,137.67,130.88,131.81,130.68,131.41,132.03,128.33,129.32,134.15,130.69,135.82,135.46,138.15,138.58,138.19,138.8,139.75,139.02,141.94,147.09,147.92,143.66,146.46,157.44,154.93,139.72,139.91,129.9,102.82,120.1,115.22,125.12,127.96,125.73,129.29,128.23,132.22,136.16,138.83,143.07,137.08,135,130.51,136.78,136.88,140.47,143.7,146.31,147.78,143.88,141.8,152.47,148,144.23,146.65,146,145.15,149.03,143.88,144.4,124.59,133.14,144.72,144.17,148.28,149.86,147.82,145.22,140.79,141.46,138.66,129.73,129.08,123.46,132.23,135.6,130.99,138,141.14,146.29,141.74,146.42,144.05,149.93,152.62,153.01,152.9,151.59,150,150.37,148.98,146.86,145.65,143.82,146.97,145.57,144.42,148.54,148.83,149.05,133.82,134.06,129.98,128.59,125.39,123.79,123.73,122.03,123.27,120.03,124.8,125.04,110.74,113.66,116.86,109.94,108.01,103.3,104.5,107.98,109.05,109.15,117.64,118.04,111.78,117.4,113.76,111.92,95.64,96.94,90.47,89.34,95.82,97.45,103.37,102.03,102.45,99.97,99.15,98.27,96.5,99.68,105.16,103.82,97.8,91.84,98.63,93.58,94.38,95.22,99.02,102.16,97.37,102.12,100.1,93.09,89.97,91.48,84.26,80.29,75.57,77.1,76.14,77.83,84.9,60.17,65.4,61.41,65.98,74.06,70.27,69.22,66.92,67.85,69.3,69.75,73.92,75.33,75.39,75.43,69.5,64.9,63.93,57.22,51.64,49.7,54.33,55.43,57.41,56.28,58.72,55.75,55.07,56.84,54.46,55.38,54.66,54.78,52.75,54.7,59.27,59.17,61.56,59.65,58.81,56.29,55.39,54.74,56.68,55.33,56.9,56.12,55.27,53.44,51.82,50.4,47.16,51.96,52.41,54.67,55.5,59.9,58.94,59.41,59.94,60.07,61.41,61.79,59.86,63.51,62.29,61.76,63.65,64.28,69.21,69.65,69.12,70.52,74.18,72.44,70.95,70.73,69.6,70.72,74.64,78.36,77.79,75.88,77.51,76.57,75.96,75.36,75.42,76.42,75.25,75.68,74.36,77.59,79,79.27,82.45,81.36,84.14,84.06,83.13,84.63,86.75,90.95,89.72,89.1,88.07,87.82,86.08,85.3,85.34,84.1,81.46,81.6,80.26,77.13,78.78,79.23,81.47,83.42,68.98,69.85,71.12,71.27,70.89,73.35,73.65,69.9,72.35,74.58,79.26,78.86,78.34,79.86,78.22,79.61,81.23,79.35,80.17,80.8,81.77,78.65,80.33,81.94,78.36,71.16,70.83,71.76,69.81,68.74,66.84,65.11,64.24,66.71,66.87,66.85,67.79,62.52,64.78,64.24,64.07,65.77,66.66,67.11,66.05,67.19,65.62,66.84,63.35,60.5,55.25,51.93,46.8,49.13,50.96,51.49,49.7,49.79,46.89,46.29,43.37,48.5,45.73,46.54,43.49,41.8,43.56,42.99,40.95,39.2,38.21,38.57,41.8,41.98,41.91,41.51,44.77,42.77,42.92,41.34,41.44,41.89,38.14,35.62],"a":[45.7969,45.3251,45.1811,43.4215,42.7177,44.6052,46.7007,46.6927,47.2846,47.9084,48.9402,49.2841,48.443,50.6431,50.9964,50.1131,50.5307,50.8198,51.3979,50.1292,51.3337,53.4133,55.1477,54.2725,53.0761,52.6403,55.0829,54.0672,54.8814,52.8015,51.0522,51.681,50.8749,52.463,51.9551,51.8906,50.5444,50.1413,51.2033,51.7537,51.2923,50.4829,51.4542,51.8751,50.7015,52.9597,52.4255,56.8773,56.1083,56.8854,54.2791,56.3511,55.3925,55.425,55.5306,57.2773,57.1555,57.8704,59.2435,54.5881,52.8901,53.9544,52.5814,52.8414,49.7216,47.7471,49.8603,49.4442,47.4289,47.6981,48.5059,48.7343,47.7634,46.972,48.718,48.5385,49.6155,51.2474,51.2392,51.3047,53.2629,52.419,52.4845,53.4513,53.9101,58.3753,59.2438,59.7927,60.9643,61.4395,60.907,59.8489,58.1058,61.2549,62.5129,62.9322,64.1162,65.3907,65.144,65.81,65.1851,65.3824,66.1389,63.6393,61.9501,63.5918,63.5506,64.0456,63.1133,61.8841,61.356,62.2223,62.9648,63.6248,64.9778,61.8758,62.3378,63.4478,62.9345,62.6199,65.3105,64.0521,66.0556,66.0721,65.7327,66.6102,67.9265,69.4084,68.6716,68.0756,67.9835,66.5628,66.1475,66.3552,66.5961,68.5651,69.9442,68.9971,69.0469,69.1217,70.8497,72.0045,70.2931,71.0151,70.7234,71.1902,72.3406,74.6747,75.0248,75.7167,75.3332,74.3746,74.8831,76.1418,76.9755,76.9421,76.9418,77.8115,78.0958,78.5306,79.4087,79.6763,80.7968,77.9202,77.569,76.9836,77.0254,78.3968,80.1529,79.5447,79.1169,78.924,80.0983,81.8766,82.598,86.2971,84.5608,79.7125,82.0527,83.7304,81.281,84.5272,84.6883,79.8245,81.0362,80.3883,80.9773,80.7922,79.6898,84.7052,88.2647,87.6168,87.0614,86.8594,89.3166,90.6815,90.8418,89.4914,91.4664,91.2638,91.9137,90.6815,87.9637,90.2088,90.3945,91.8884,91.2976,90.6899,93.2159,93.6052,92.327,91.5737,86.664,87.8237,85.809,87.739,90.9726,91.3028,87.4089,91.379,88.5601,88.801,83.0784,85.5916,86.4152,87.901,89.8623,89.5142,91.017,92.5452,92.4858,90.9236,92.0273,89.7519,92.745,94.0483,96.3397,96.5867,96.3908,94.4572,94.4657,100.3091,99.4232,101.1353,101.1439,102.4727,104.3807,103.7098,104.8204,104.8033,108.3229,110.5099,110.8345,115.8491,111.1933,116.6094,118.1557,114.8752,116.3702,117.609,112.1072,112.9038,111.9359,112.5612,113.0923,109.923,110.771,114.9082,111.9445,116.3387,116.0303,118.3345,118.7028,118.6753,119.1991,120.015,119.3881,121.8957,126.3184,127.0312,123.3728,125.7774,135.2069,133.0513,119.9892,120.1524,111.8504,88.5332,103.4121,99.2102,107.7346,110.18,108.2598,111.3251,110.4124,113.848,117.2406,119.5396,123.1904,118.326,116.5306,112.6548,118.067,118.1534,121.2522,124.0403,126.2932,127.5621,124.1957,122.4002,131.6105,127.752,124.7919,126.8858,126.3234,125.5879,128.945,124.4891,124.939,107.7988,115.1965,125.2159,124.74,128.2961,129.6632,128.2024,125.9474,122.1053,122.6864,120.258,112.5131,111.9494,107.0752,114.6814,117.6041,113.6059,119.6856,122.4089,127.2164,123.2596,127.3294,125.2684,130.3818,132.721,133.0602,132.9645,131.8253,130.4426,130.7644,129.5556,127.712,127.0011,125.4054,128.1521,126.9313,125.9286,129.521,129.7739,129.9657,116.6858,116.8951,113.3375,112.1254,109.3352,108.2648,108.2123,106.7255,107.81,104.9764,109.1481,109.358,96.8515,99.4053,102.2039,96.1518,94.4639,90.3446,91.7348,94.7897,95.729,95.8168,103.2697,103.6209,98.1256,103.059,99.8637,98.2485,83.9571,85.0983,79.4187,78.8295,84.5472,85.9854,91.2089,90.0266,90.3972,88.2089,87.4854,86.7089,85.1472,87.953,92.7883,91.606,86.6869,81.4041,87.4226,82.9464,83.6555,84.4001,87.7683,90.5515,86.3057,90.516,88.7255,82.5121,79.7466,81.085,75.0908,71.5528,67.3465,68.71,67.8545,69.3605,75.6612,53.6223,58.2832,54.7274,58.8001,66.0008,63.0513,62.1091,60.0454,60.8799,62.1809,62.5847,66.3263,67.5915,67.6453,67.6812,62.3604,58.2329,57.3626,51.7697,46.7212,44.966,49.155,50.1502,51.9416,50.9193,53.1269,50.4398,49.8245,51.4259,49.2726,50.105,49.9251,50.0347,48.1805,49.9616,54.1357,54.0444,56.2274,54.4828,53.7156,51.4139,50.5918,49.9981,51.7701,51.0166,52.4642,51.745,50.9613,49.2739,47.7802,46.4709,43.4835,47.9093,48.3242,50.408,51.1733,55.2303,54.8287,55.2659,55.759,55.8799,57.1264,57.4799,55.6846,59.08,57.9451,57.452,59.2102,59.7962,64.3824,65.1274,64.6318,65.9409,69.3633,67.7363,66.343,66.1373,65.0807,66.1279,69.7934,73.2719,72.7389,70.9529,72.477,71.9322,71.3591,70.7955,70.8518,71.7913,70.6921,71.0961,69.856,72.8904,74.215,74.4686,77.456,76.432,79.3906,79.3151,78.4376,79.8529,81.8532,85.8162,84.6556,84.0706,83.0987,82.8628,81.2211,80.4851,80.5228,79.689,77.1874,77.3201,76.0504,73.0846,74.648,75.0744,77.1969,79.0446,65.362,66.1864,67.3898,67.5319,67.551,69.8951,70.181,66.6076,68.9422,71.0672,75.5267,75.1456,74.6501,76.0985,74.5357,75.8602,77.4039,75.9846,76.7698,77.3731,78.3019,75.3142,76.923,78.4647,75.0365,68.1419,67.8259,68.7165,66.8492,65.8245,64.3803,62.714,61.876,64.2551,64.4092,64.3899,65.2954,60.2193,62.3961,61.876,61.7122,63.3497,64.2069,65.0352,64.008,65.1128,63.5913,64.7736,61.3915,58.6296,53.5419,50.3245,45.3531,47.6111,49.3845,49.8981,48.5776,48.6655,45.831,45.2446,42.3905,47.4047,44.6972,45.4889,42.5078,40.856,42.5762,42.0191,40.0252,38.7522,37.7735,38.1294,41.3225,41.5005,41.4313,41.0358,44.2586,42.2815,42.4297,40.8678,40.9666,41.4115,38.14,35.62],"v":[6785900,6138000,5958200,6467400,7122700,5933100,8136800,4894200,7190200,4518900,3115800,3759400,4968100,8087100,2563900,2364000,4544500,3792000,2826300,5312400,6939700,4352600,5787500,4927500,3889900,4531200,4673800,6341800,3429500,10515100,11226200,8010600,10592800,7774700,5894900,3810500,4992300,6629400,5262800,5675100,5831900,4329000,4352800,5488400,7211200,12946800,3744500,11812600,9640300,11863700,8201200,4662400,6649800,6173800,6812600,6733400,5710100,4759100,6360700,23805100,7591800,7772100,7521900,23086300,11401700,10237200,5992400,3576600,10312800,13079800,8417800,8508300,8320200,16391000,8342600,8488900,11749600,13401900,16750900,7544600,8017200,7357700,7788300,9086200,9036600,21648800,21366900,11307200,11907900,7175200,7586200,11993800,13581600,12175600,8828100,8649800,6831400,13914200,7030400,6445900,6417900,4689500,6281800,7331500,21416200,9351700,6918000,7514600,5887800,6588800,8918100,10732300,8042700,9405600,5711400,7760100,9889200,16172200,7468000,5830100,5326600,6406100,9472500,9093300,5918500,18074800,5938500,6282300,7527400,7408000,6683600,7257200,8422800,10441800,5749800,6988300,5899200,12093600,6742900,7287100,7166700,6907500,6710500,9126400,6935700,7169600,5802600,8130100,5880800,7602200,10986400,6897600,7356500,5588000,4937800,3888900,5846300,6450400,5218600,4608000,5027000,4779100,4303600,11238700,13275100,10492000,4615600,6454200,9190200,9453800,5767400,3546400,5997200,7647600,5718500,6240600,7114300,17312400,7161000,6836800,7900100,8098800,7573000,6121600,6188400,10377800,5589500,6513000,7970200,14135800,12357900,7861800,5332900,4813000,9291700,8023200,7755500,7912400,5503100,6574600,5262900,5343700,11524700,6952700,6000000,6013300,4619900,3982200,5392700,8650900,6507000,8165200,11392500,7476600,6944400,11435600,6347700,5879600,3823500,6228400,6908800,6284500,10076700,4245600,7077900,9645000,8392700,5497400,6770000,8925000,15517100,10110900,11193300,8160400,11314700,46301600,18878700,14424000,18188000,10508400,14821500,30630500,14304700,14352900,15062800,12868700,14380500,11309600,12851700,18887000,10144100,11923500,12681600,20013900,98201400,31948200,23607000,17371800,13976700,11835700,21400300,17272000,11751200,19618000,13261800,12521600,12802200,13627400,20406500,18499500,13542200,9665900,14862300,14440200,23471500,4987100,9804100,16764900,16692700,11123900,14005500,12598300,21827200,11933500,26093400,23153300,32755700,43953100,32480600,24896300,19193500,24050000,17118200,19440900,20350000,23303400,16004900,12958300,20823600,15299700,22147700,25393100,12519700,16652300,15411600,13614600,13094600,24784400,13054300,16931200,17029500,15441300,12620200,14179700,12383100,12957500,13208100,14788100,12272700,25225800,16472200,16147700,12398600,9009700,15710300,13417500,18658200,23949200,11256300,22974900,33855500,17477700,25171600,18927600,24427000,16132300,25458800,22301100,19678800,13628900,13410900,11865300,14812400,10885600,12504700,11385200,16435300,13490700,10639400,14905400,9896500,15014300,12115600,10138500,14716700,6505800,9825800,10103100,10670600,37784000,15076100,18696500,19987200,21095500,14960200,19647200,14842900,13963200,11632300,16946700,12895400,27818600,33462800,23686000,20426500,16322800,22546500,24833100,26438100,13674200,10660200,22113600,18460500,14699000,24962500,25166900,15060500,30044900,19865800,23528700,19211000,20290600,12965200,21600000,17819500,12903100,15561200,21875800,23065900,17663900,13535200,14984100,15098400,12707400,24920700,13579200,14727000,12049800,13570500,9865100,16020000,20214800,18423400,17285500,17771100,16469000,17685500,31583100,32794200,26421000,23199400,23151600,21132500,28294000,66684400,41257900,40489100,25755400,45946300,44037300,44802500,25783200,11770600,19747800,31008700,30981200,16616500,20870900,25262100,52778200,23065500,31237200,24750500,67715800,34990200,33184100,25075900,23592000,22009700,27910300,28665800,16946600,18103500,18106800,31549200,30197200,28969300,23534600,19226900,46712900,19689300,20594800,18744700,25299000,13923300,16000900,13185500,16949900,12285100,26421500,32189200,24345000,18281400,27207400,19177900,23221700,32591400,29733200,28471000,17457200,37483500,44479800,38448200,19764000,8329100,22202500,20257700,18760400,42643700,22207400,15328500,18283800,13947100,36162800,18569900,20355700,18555100,22245200,16839500,14920700,17641500,19651200,20059700,28107500,25296300,14793400,18855600,17567400,21430200,28037400,18295800,8065400,12207600,15065900,13344700,10336400,23039600,15451300,9345300,13035400,10056700,14719400,16942300,14533200,11644900,13912200,11615200,11764100,16091500,27685300,16133600,18364500,12639300,20255700,13024800,20781900,6292600,6812300,11485800,12345600,8422400,9985000,11057600,45316600,18057000,17609500,17498200,21556600,24260100,12086700,22237900,23531100,19379100,30683400,16794400,25086100,20711200,13296500,14394900,15644500,12409600,12023100,17864000,10043700,12688900,10952400,10321500,10899500,30797900,19070900,17555400,17810100,12605800,30119200,22748000,24318700,20030400,16818100,14949400,17022600,31325800,24373300,16204300,14452200,11657600,15816500,14005500,16448200,6856800,6903600,12483200,16056500,15550000,28872600,33305400,33433100,19156700,30164800,30686700,25608400,30884000,35479800,23958700,39545300,32817900,20973300,18416200,43502300,42526000,34130300,31746200,33513100,35462800,29450600,29722300,17257708,28805800,27642900,22328300,36959100,49153800,21497100,24913800,26084100,32102800,23443500,33277518]},"m":{"lastKey":"2026-09-01","t":["2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[24,28,33.1,34.35,26.05,28.5,29.42,34.1,34.69,37.05,39.5,38.8,43,37.05,32.75,32.61,20.3,20.6,24.4,24.59,25.68,24,25.14,24.91,27.71,27.65,27.2,30.25,32.1,33.7,34.6,32.87,32,34.1,35,35.73,37.6,38.8,37.76,38.45,37.35,35.35,34.65,35.43,34.75,35.63,34.7,36.5,37.61,38.31,34.6,34.38,40.03,37.5,40.38,40.74,41.5,39.7,40.55,38,36.74,35.37,35.56,36.84,37.05,41.81,39.9,40.11,42.53,45.5,46.5,50.7,53.96,54.3,50.4,47.82,44.71,45.87,43.4,41.41,42.33,41.36,38.45,36.1,40.4,36.51,18.89,22.12,18.3,15.14,16.63,16.36,15.82,17.27,16.95,17.84,19.53,20.06,23.6,24.42,25.4,21.77,22.73,23.63,23.85,22.56,23.5,26.35,27.4,27.01,28.85,26.83,27.2,27.18,27.17,27.55,30.58,32.39,32.78,33.2,32.13,30.88,30.27,28.21,24.16,24.39,23.99,27.06,28.53,31.8,32.98,33.69,32.33,34.11,31.52,31.52,31.33,32.86,36.14,35.17,37.31,37.46,39.71,41.93,44.89,43.14,43.35,44.91,46.47,48.95,50.8,53.4,50.73,55,53.57,53.51,54.11,54.89,56.11,56.91,56.11,58.62,60.83,62.33,62.86,67.48,67.94,62.7,62.75,62.15,65.5,67.73,67.75,72.28,63.97,59.52,59.38,58.81,63.64,66,74.27,73.8,79.73,79.41,76.8,73.91,77.17,76.28,79.68,82.68,79.87,84.26,85.87,85.71,91.71,93.15,93.46,94.12,94.13,94.31,102.3,97.25,95.9,97,102.95,105.21,103.27,108.03,109.41,103.98,109,100.88,104.54,109,113.48,115.77,120.81,123.65,133.59,136.02,133.23,132.79,138,139.87,145.1,140.06,116.28,128.58,138.91,134.54,147.12,150.75,148.99,125.75,149.72,141.46,126.64,139.88,141.63,153.72,149.77,141.7,150.03,127.89,122.43,110.77,105.78,109.35,119.74,94.94,100.66,98.71,105.73,91.27,100.97,91.18,76.14,83.93,72.69,68.72,74.92,63.67,54.5,57.97,54.86,58,60.4,56.55,55.32,49.52,58.64,59.81,62.51,69.25,73.84,67.95,75.92,75.43,77.13,82,83.75,89.45,85.52,81.13,80.18,71.41,74.6,78.11,78.72,81.25,79.35,69.78,65.87,62.14,64.91,66.5,55.62,49.81,46.92,47.03,43.32,39.24,45.66,40.66],"h":[28.1,33.5,34.36,35.1,31.9,30.9,35.45,35.6,37.33,41.5,44.4,44.1,44.49,38.12,33.78,33.55,24.75,24.65,26.5,26.82,25.68,25.62,27.2,27.73,30.88,29.5,30.3,32.98,33.66,34.65,35.24,33.99,34.45,35.04,36.22,38.3,39.61,39.55,38.5,39.73,38.35,36.08,35.9,35.79,35.66,37,36.46,38,39.02,38.95,36.28,41.01,40.3,41.29,41.23,44.56,41.5,40.84,40.55,38.97,37.83,37.11,36.83,37.77,42.03,42.62,41.87,42.6,47.75,46.63,51.9,54.3,55.37,57.8,53.24,48.51,48.49,46.03,45.57,42.71,43.83,41.83,38.85,41.95,42.16,37.5,23.65,23.41,18.45,17.24,17.24,17.55,18.87,18.58,20.1,19.6,20.69,23.75,25.32,26,25.66,23.9,24.05,24.94,24.15,23.99,26.75,30.78,28.04,28.78,29,27.81,28.99,28.1,28.48,30.96,32.4,32.99,33.72,33.76,32.26,31.37,30.45,28.39,27.47,26,26.84,28.67,31.97,33.44,34,34.15,34.08,34.85,32.19,32.83,33.07,36.43,37.14,37.93,37.87,39.66,42.3,45.95,45.23,45.43,47.73,47.33,49.63,51.49,53.73,53.61,56.2,56.68,54.59,54.97,55.43,57.07,57.65,58.86,59.24,61.66,64.3,64.42,68.98,68.89,68.55,65.7,64.93,66.65,72.3,70.48,73.01,73.6,65.96,61.09,61.04,63.74,66.79,74.59,75.8,81.41,80.72,81.67,78.69,79.23,77.78,80.35,83.86,83.37,84.58,85.96,87.32,91.56,93.06,93.73,96.67,94.89,96.44,103.65,102.88,101.74,98,105.02,108,109.95,109.39,110.83,109.58,108.64,109.98,106.59,110.05,113.3,117.98,121.86,125.26,137.03,140.73,141.35,133.91,138.84,139.79,150.42,158.21,150.44,137.19,140.58,143.4,148.17,152.52,156.73,150.31,149.71,151.61,141.86,141,147.92,155.96,154.27,150.18,152.2,150.74,130.55,126.2,120.96,110.92,120.23,122.06,102.98,105.28,105.55,106.65,102.97,105.16,93.9,85.18,84.18,75,75.42,79.32,64.8,59.31,58.59,56.21,62.39,62.58,59.53,55.46,59.07,61.89,63.86,69.55,74.75,74.18,78.73,77.83,77.99,82.48,85.63,91.54,91.98,85.86,82.45,83.97,75.38,81.7,81.31,82.37,82.74,79.45,70.27,69.14,66.52,68.18,68.37,56.29,52.07,49.28,48.01,43.77,47,46.42,42.83],"l":[23.9,26.9,31.79,24.81,26,27.68,28.95,33.2,34.32,37.05,37.95,38.44,35.76,27.61,29.65,16.7,20.15,20.46,23.65,23.42,22.5,21.1,24.22,24.25,27.61,25.55,26.97,30.25,31.15,32.45,31.7,31.32,31.63,32.64,34.1,35.05,37.08,36.41,36.2,37.13,34.14,34.4,32.7,33.95,33.73,34.33,32.35,35.23,36.5,34.22,33.05,33.41,36.42,37.1,39.32,40.16,36.25,39.33,36.8,36,34.82,33.5,34.99,36.2,36.52,39.33,39.35,39.99,42.42,43.31,45.64,49.78,51.45,49.62,43.6,43.53,43.71,40.44,41.42,36.39,39.75,35.73,34.11,36.01,36.52,18.43,18.64,17.21,12.35,11.15,15.23,15.2,15.66,15.42,16.6,17.52,19.16,19.17,23.15,23.62,21.73,21.62,22.69,23.44,22.13,22.54,23.48,25.28,26.48,26.35,25.53,26.29,26.45,26.64,26.91,27.49,30.55,30.08,32.57,31.03,29.91,28.95,26.15,23.67,23.06,22.53,23.93,26.31,28.47,30.97,32.04,31.3,30.96,31.39,30.46,31.2,30.76,32.68,33.99,35.13,35.21,36.87,38.85,41.84,42.09,42.61,43.26,44.18,44.46,47.4,49.74,50.2,48.17,52,50.99,52.13,53.42,54.66,54.79,55.73,51.38,57.19,59.71,60.36,61.65,64.5,60.79,62.18,61.54,61.57,64.31,65.75,66.16,63.58,58.49,56.8,55.11,58.7,63.3,65.72,68.03,73.78,77.73,74.87,73.25,73.89,73.97,75.88,75.52,79,78.89,81.72,83.36,85.23,88.97,91.7,90.8,89.31,92.85,93.25,92.12,93.95,93.71,96.37,102.65,102.37,102.23,106.11,98.35,101.75,94.53,98.1,104.54,104.73,109.96,114,115.82,122.75,124.59,129.51,125.01,128.2,134.04,137.81,135.15,91.68,112.2,125.58,129.38,133.23,140.23,138.46,120.17,123.25,133.95,121.88,125.61,135.59,140.64,144.47,141.56,141.66,126.66,120.96,110.29,102.8,101.79,106.81,90.48,85,95.24,91.68,89.97,90.33,91.32,75.54,72.37,56.53,64.94,67.8,63.27,48.57,52.51,51.92,52.03,56.61,53.84,54.31,46.91,48.46,57.13,58.24,60.39,67.51,67.86,66.72,73.79,72.92,72.01,81.05,82.77,83.95,79.59,76.82,67.55,66.51,66.7,74.7,77.92,78.13,68.81,63,59.51,61.08,64.91,54.4,46.16,46.13,43.3,41.33,37.42,39.24,39,35.53],"c":[28,33.02,34.36,25.96,28.5,29.42,34.22,34.69,37.15,39.7,38.8,43,37.11,32.72,32.86,20.1,21,24.15,24.55,25.58,24.06,25.2,24.99,27.71,27.75,27.23,30.25,32.11,33.66,34.6,32.8,32.07,34.17,35.02,35.78,37.73,38.8,37.91,38.38,37.21,35.35,34.4,35.53,35,35.63,34.62,36.43,37.55,38.22,34.62,34.38,40.02,37.46,40.21,40.56,43.45,39.65,40.55,38,36.74,35.4,35.74,36.64,37,41.57,39.9,40.09,42.52,45.92,45.46,50.53,53.92,54.28,49.63,47.4,44.37,46.08,43.22,41.59,42.42,41.49,38.14,36.06,40.28,36.91,18.95,21.85,18.46,15.09,17.18,16.27,15.91,17.5,18.2,17.85,19.26,19.96,23.42,24.56,25.51,21.76,22.6,23.44,23.56,22.54,23.44,26.29,27.52,26.82,28.67,25.85,27.13,27.1,26.9,27.39,30.43,32.39,32.69,33.11,32.18,30.79,30.02,28.18,24.32,26.18,24.09,26.59,28.56,31.73,33.12,33.67,32.78,34.08,31.44,31.5,31.22,32.87,36.1,34.81,37.11,37.65,39.62,42.05,44.9,42.84,43.16,44.46,46.44,48.75,50.68,53.68,50.7,55.61,53.45,53.43,54.15,54.74,56.4,56.75,56.3,58.39,61.19,62.2,62.43,67.59,68.06,62.49,62.7,61.8,65.43,69.06,67.08,72.92,63.67,60.6,59.73,58.25,63.31,65.8,74.27,73.68,79.53,79.33,77.03,73.92,77.19,75.64,79.42,82.27,79.62,84.19,85.87,85.4,91.22,92.92,93.39,92.76,94.33,94.09,102.36,97.18,96.3,94.97,102.22,106.03,103.13,108.17,109.07,104.1,107.95,102.55,104.53,108.15,113.1,115.93,120.3,122.68,133.25,136.22,132.76,131.76,138.15,139.09,143.66,139.72,121.64,131.89,138.83,134.09,146.31,150.85,147.21,124.59,148.41,141.46,123.46,138,140.61,152.9,148.98,141.67,149.05,127.77,121.68,110.74,104.5,109.15,119.92,95.23,100.42,99.15,104.5,91.67,102.16,91.37,75.57,82.99,72.58,67.85,75.04,63.37,54.33,58.72,54.57,54.7,60.38,55.86,55.27,49.11,58.64,60.07,62.26,69.19,74.18,67.92,75.88,75.36,76.83,82.45,83.75,89.73,85.3,80.77,81.47,71.12,74.68,78.88,79.61,81.41,79.41,69.81,65.94,62.52,65.77,66.46,55.25,50.96,46.91,46.53,42.99,38.55,44.77,40.77,35.62],"a":[18.3006,21.5816,22.4575,16.9673,18.6274,19.2287,22.366,22.6731,24.281,25.9476,25.3594,28.1045,24.2548,21.3856,21.4771,13.1372,13.7255,15.7843,16.0457,16.7189,15.7254,16.4705,16.3333,18.1111,18.1372,17.7973,19.7712,21.0198,22.0344,22.6498,21.5044,21.0258,22.4026,22.9938,23.4928,24.7731,25.5087,24.9236,25.2326,24.496,23.2715,22.6461,23.423,23.0736,23.4889,22.8564,24.0514,24.7908,25.2663,22.8864,22.7277,26.4893,24.7949,26.6151,26.8468,28.7597,28.7234,29.4122,27.5626,26.6487,25.713,25.96,26.6137,26.9117,30.2357,29.021,29.1952,30.9648,33.4408,33.1424,36.8387,39.3101,39.6103,36.217,34.5897,32.4148,33.6641,31.5747,30.4175,31.0245,30.3443,27.9307,26.4075,29.4979,27.0646,13.8953,16.0217,13.5674,11.0906,12.6267,11.994,11.7286,12.9007,13.4575,13.1987,14.2413,14.7953,17.36,18.205,18.9474,16.1621,16.786,17.4467,17.536,16.7768,17.4844,19.6102,20.5277,20.0424,21.4249,19.3175,20.3108,20.2883,20.1386,20.5424,22.8223,24.2923,24.557,24.8725,24.1738,23.1666,22.5872,21.2028,18.3344,19.7366,18.161,20.0855,21.5736,23.9681,25.1751,25.5932,24.9167,26.0672,24.0479,24.0938,24.03,25.3001,27.7862,26.9415,28.7216,29.1395,30.8405,32.7321,34.9505,33.5124,33.7627,34.7797,36.5037,38.3195,39.8365,42.3793,40.0266,43.903,42.3835,42.3676,42.9386,43.5987,44.9208,45.1996,45.0291,46.7007,48.9402,49.9445,50.1292,54.2725,54.8652,50.3751,50.5444,50.0216,52.9597,55.8979,54.4988,59.2435,51.7283,49.4442,48.7343,47.5268,51.8701,53.9101,60.8496,60.5807,65.3907,65.2262,63.5506,60.9848,63.6826,62.6199,65.7493,68.1087,66.1475,69.9442,71.3399,71.1902,76.0418,77.4589,78.0958,77.569,78.8819,78.924,85.861,81.5159,81.0362,79.917,86.0179,89.4914,87.0437,91.2976,92.327,88.12,91.379,87.0689,88.75,91.8235,96.3397,98.7503,102.4727,104.8033,113.833,116.3702,113.7176,112.861,118.3345,119.4482,123.3728,119.9892,104.7381,113.5639,119.5396,115.7451,126.2932,130.2121,127.3703,107.7988,128.4086,122.6864,107.0752,119.6856,122.2769,132.9645,129.5556,123.5307,129.9657,111.4104,106.4194,96.8515,91.3941,95.8168,105.2712,83.5972,88.606,87.4854,92.206,81.2534,90.5515,80.9875,67.3465,73.959,64.6819,60.8799,67.3313,56.8601,49.155,53.1269,49.3721,49.9616,55.1496,51.0211,50.9613,45.2815,54.0685,55.8799,57.9171,64.3638,69.3633,63.5098,70.9529,70.7955,72.1764,77.456,79.0226,84.665,80.4851,76.5336,77.1969,67.3898,71.1625,75.1646,75.8602,77.9572,76.042,66.8492,63.5134,60.2193,63.3497,64.4053,53.5419,49.3845,45.8506,45.4791,42.0191,38.1097,44.2586,40.3043,35.62],"v":[525600,15480500,5789800,7027600,6836500,3928400,4207400,3224600,5440800,5608900,4406000,3422800,5100800,6886500,4640800,14743100,12467400,6093100,4960000,4813600,3061000,4136600,4479900,4724300,5069600,4564000,3118300,4758700,3999000,3240800,3943700,3617800,4624600,4291300,3758400,3775300,4022100,3834700,2845300,4524200,4600500,4964900,7752100,4675500,3055000,4494500,6035300,5028200,3476600,3559300,5245300,22762100,13551600,10870600,7780000,22181600,21230000,14886200,12146200,17772600,15867200,11524200,7419600,12526200,17449100,39694300,17655800,18333000,23483500,26689600,21808900,25018600,25098800,24708300,33045400,40664400,47495600,29749900,26482000,49088600,31229100,39635500,47559800,36214000,34367100,57600500,40337300,43451400,58800300,37914600,38041600,38841400,45413900,54403100,141642900,65331200,50363700,58958000,59101200,56411200,109537100,57945500,49599700,56878000,65430900,46513300,56530400,201803300,87639300,129732300,184241300,43420600,48804100,25492800,37567600,28037900,24453300,31086800,22119100,26987400,31304800,26306300,57536400,39794100,37083800,47276900,41374600,27919100,45273800,35061900,36023400,36742600,32845000,37117300,39726700,36427400,34089100,38550100,66812700,39506900,38792000,50780400,51866500,37434600,34631800,26281600,31648100,20287000,27594100,22747900,21947400,32971800,29209500,26668300,29111700,27036800,21793400,25469200,24118700,26043300,31699700,19719100,21076200,17141500,22007300,20932900,40261600,24488800,26169900,31557500,38299000,28954900,25870300,49764600,51220500,40318700,44278400,51924400,36072900,69448700,46497300,41020700,27842400,48040500,30694400,36451500,42775000,32277300,38042600,33491700,29079100,37209800,32930200,29264900,32894900,22426400,24353100,38951400,29446600,29574800,39742100,30593400,33365000,40478400,34091300,28046800,29748100,24532800,42412900,25280600,28742300,34335400,45811200,86411400,73827800,71333700,57428800,139287600,100580600,65450000,65503000,65251300,62197200,63955000,72452400,144724700,89737200,75196300,90874500,64082400,75695900,57871800,71308200,58610700,78409000,99479700,84945700,78060900,52412000,55470800,55702500,43284400,99910400,73292000,72143400,104078700,87971500,85386100,90709000,88154600,71879100,75376300,71947800,54463100,84215200,114432400,102548100,196515400,143240700,107653600,122261200,182293900,98587900,100351600,114948300,109036600,79135500,98169000,103436300,121361400,119848100,118609000,84338800,86572000,77046400,99119000,85330800,54535700,65355900,58638000,57975700,79488500,63876800,45529300,92040700,78405700,103843000,79267500,60297400,49763000,88021100,99006100,90931900,66687400,58213400,74779500,116060000,133791900,121410300,155072900,134352008,126790600,128318500,82154118]},"q":{"lastKey":"2026-07-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[24,28,26.05,34.1,39.5,37.05,20.3,24.59,25.14,27.65,32.1,32.87,35,38.8,37.35,35.43,34.7,38.31,40.03,40.74,40.55,35.37,37.05,40.11,46.5,54.3,44.71,41.41,38.45,36.51,18.3,16.36,16.95,20.06,25.4,23.63,23.5,27.01,27.2,27.55,32.78,30.88,24.16,27.06,32.98,34.11,31.33,35.17,39.71,43.14,46.47,53.4,53.57,54.89,56.11,62.33,67.94,62.15,67.75,59.52,63.64,73.8,76.8,76.28,79.87,85.71,93.46,94.31,95.9,105.21,109.41,100.88,113.48,123.65,133.23,139.87,116.28,134.54,148.99,141.46,141.63,141.7,122.43,109.35,100.66,91.27,76.14,68.72,54.5,58,55.32,59.81,73.84,75.43,83.75,81.13,74.6,81.25,65.87,66.5,46.92,39.24],"h":[28.1,35.1,35.45,41.5,44.49,38.12,26.5,26.82,30.88,32.98,35.24,35.04,39.61,39.73,38.35,37,39.02,41.01,41.29,44.56,40.55,37.77,42.62,47.75,55.37,57.8,48.49,43.83,42.16,37.5,18.45,18.87,20.69,26,25.66,24.94,30.78,29,28.99,32.99,33.76,31.37,27.47,33.44,34.15,34.85,37.14,39.66,45.95,47.73,53.73,56.68,55.43,58.86,64.3,68.98,68.55,72.3,73.6,63.74,75.8,81.67,79.23,83.86,87.32,93.73,96.67,103.65,108,110.83,109.98,113.3,125.26,141.35,139.79,158.21,143.4,156.73,151.61,147.92,155.96,152.2,126.2,122.06,106.65,105.16,85.18,79.32,59.31,62.58,61.89,74.75,78.73,85.63,91.98,83.97,82.37,82.74,69.14,68.37,49.28,47],"l":[23.9,24.81,26,33.2,35.76,16.7,20.15,21.1,24.22,25.55,31.15,31.32,34.1,36.2,32.7,33.73,32.35,33.05,36.42,36.25,34.82,33.5,36.52,39.99,45.64,43.53,40.44,35.73,34.11,17.21,11.15,15.2,16.6,19.17,21.62,22.13,23.48,25.53,26.45,27.49,29.91,23.67,22.53,26.31,30.96,30.46,30.76,35.13,38.85,42.61,44.46,48.17,50.99,54.66,51.38,60.36,60.79,61.57,58.49,55.11,63.3,73.78,73.25,75.52,78.89,85.23,89.31,92.12,93.71,102.23,94.53,98.1,109.96,122.75,125.01,91.68,112.2,133.23,120.17,121.88,140.64,120.96,101.79,85,89.97,75.54,56.53,48.57,51.92,53.84,46.91,58.24,66.72,72.01,79.59,66.51,66.7,63,59.51,46.13,37.42,35.53],"c":[28,25.96,34.22,39.7,37.11,20.1,24.55,25.2,27.75,32.11,32.8,35.02,38.8,37.21,35.53,34.62,38.22,40.02,40.56,40.55,35.4,37,40.09,45.46,54.28,44.37,41.59,38.14,36.91,18.46,16.27,18.2,19.96,25.51,23.44,23.44,26.82,27.13,27.39,32.69,30.79,24.32,26.59,33.12,34.08,31.22,34.81,39.62,42.84,46.44,53.68,53.45,54.74,56.3,62.2,68.06,61.8,67.08,60.6,63.31,73.68,77.03,75.64,79.62,85.4,93.39,94.09,96.3,106.03,109.07,102.55,113.1,122.68,132.76,139.09,121.64,134.09,147.21,141.46,140.61,141.67,121.68,109.15,100.42,91.67,75.57,67.85,54.33,54.7,55.27,60.07,74.18,75.36,83.75,80.77,74.68,81.41,65.94,66.46,46.91,38.55,35.62],"a":[18.3006,16.9673,22.366,25.9476,24.2548,13.1372,16.0457,16.4705,18.1372,21.0198,21.5044,22.9938,25.5087,24.496,23.423,22.8564,25.2663,26.4893,26.8468,29.4122,25.713,26.9117,29.1952,33.1424,39.6103,32.4148,30.4175,27.9307,27.0646,13.5674,11.994,13.4575,14.7953,18.9474,17.4467,17.4844,20.0424,20.3108,20.5424,24.557,23.1666,18.3344,20.0855,25.1751,26.0672,24.03,26.9415,30.8405,33.5124,36.5037,42.3793,42.3835,43.5987,45.0291,49.9445,54.8652,50.0216,54.4988,49.4442,51.8701,60.5807,63.5506,62.6199,66.1475,71.1902,78.0958,78.924,81.0362,89.4914,92.327,87.0689,96.3397,104.8033,113.7176,119.4482,104.7381,115.7451,127.3703,122.6864,122.2769,123.5307,106.4194,95.8168,88.606,81.2534,67.3465,60.8799,49.155,49.9616,50.9613,55.8799,69.3633,70.7955,79.0226,76.5336,71.1625,77.9572,63.5134,64.4053,45.8506,38.1097,35.62],"v":[525600,28297900,14972300,14274300,12929600,26270400,23520500,12011200,14273800,12441000,11183500,12533700,11555800,11204200,17317500,12225000,14540100,31566700,32202200,58297800,45786000,31470000,74799200,68506100,71926300,98418100,103727500,119953200,118140900,141389200,134756500,138658400,257337800,174470400,217082300,168822200,345973000,357394200,111864500,83578000,80411300,123636800,125735300,108254800,105611000,113271400,139451900,129079300,123932900,78216700,72289400,88849600,77941900,75631200,72495000,60081700,90920300,98811400,126855400,136521500,152018900,116903600,109920900,103811600,99219100,84586200,92751100,99910300,107934700,82327700,96435800,166558000,202590300,305318200,192951500,281132100,255808000,197650100,208327900,262486300,163585300,216486800,264193600,264249700,219203200,253110700,442304200,412208700,313887800,286341100,344645800,289519800,261496200,178529600,201341000,215975700,243407900,236790200,215832700,324631400,410835208,337263218]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[24,34.1,24.59,32.87,35.43,40.74,40.11,41.41,16.36,23.63,27.55,27.06,35.17,53.4,62.33,59.52,76.28,94.31,100.88,139.87,141.46,109.35,68.72,59.81,81.13,66.5],"h":[35.45,44.49,35.24,39.73,41.29,44.56,57.8,43.83,26,30.78,33.76,37.14,53.73,64.3,73.6,81.67,96.67,110.83,141.35,158.21,155.96,122.06,79.32,91.98,83.97,68.37],"l":[23.9,16.7,21.1,31.32,32.35,33.5,39.99,11.15,15.2,22.13,22.53,26.31,35.13,48.17,58.49,55.11,75.52,92.12,98.1,91.68,101.79,56.53,46.91,58.24,59.51,35.53],"c":[34.22,24.55,32.8,35.53,40.56,40.09,41.59,16.27,23.44,27.39,26.59,34.81,53.68,62.2,60.6,75.64,94.09,102.55,139.09,141.46,109.15,67.85,60.07,80.77,66.46,35.62],"a":[22.366,16.0457,21.5044,23.423,26.8468,29.1952,30.4175,11.994,17.4467,20.5424,20.0855,26.9415,42.3793,49.9445,49.4442,62.6199,78.924,87.0689,119.4482,122.6864,95.8168,60.8799,55.8799,76.5336,64.4053,35.62],"v":[43795800,76994800,49909500,52611200,90534000,210353000,342578000,514239800,787548900,984053900,413361400,466589100,403518300,314917700,376668800,515364900,380368000,386608500,867418000,942918100,906752000,1178867800,1357083400,930886600,912006500,1072729826]}},"actions":[{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $3.75 dividend (ex-date, current split terms)"},{"t":"2006-03-16","kind":"dividend","label":"D","title":"2006-03-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-09-12","kind":"dividend","label":"D","title":"2006-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-12-12","kind":"dividend","label":"D","title":"2006-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-03-12","kind":"dividend","label":"D","title":"2007-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-06-12","kind":"dividend","label":"D","title":"2007-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-09-11","kind":"dividend","label":"D","title":"2007-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-12-11","kind":"dividend","label":"D","title":"2007-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-03-11","kind":"dividend","label":"D","title":"2008-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-06-12","kind":"dividend","label":"D","title":"2009-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-09-14","kind":"dividend","label":"D","title":"2009-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-12-14","kind":"dividend","label":"D","title":"2009-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-12","kind":"dividend","label":"D","title":"2010-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-06-14","kind":"dividend","label":"D","title":"2010-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-09-14","kind":"dividend","label":"D","title":"2010-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-12-15","kind":"dividend","label":"D","title":"2010-12-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-15","kind":"dividend","label":"D","title":"2011-03-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-06-14","kind":"dividend","label":"D","title":"2011-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-12-10","kind":"dividend","label":"D","title":"2021-12-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-12-09","kind":"dividend","label":"D","title":"2025-12-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.4400 dividend (ex-date, current split terms)"}]}