{"ticker":"FIGS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[6.53,6.35,6.11,6.11,6.27,6.33,6.3,6.31,6.42,6.33,6.19,6.16,6.5,6.46,5.01,4.81,4.67,4.76,5.07,5.07,4.92,4.9,4.91,4.65,4.76,4.78,4.91,5.06,5.17,5.17,5.4,5.21,5.2,5.2,5.1,5.12,5.76,6.2,5.99,6.06,5.99,5.92,5.73,5.52,5.75,5.91,5.59,6,5.97,6.29,6.23,5.95,5.98,6.02,5.88,5.95,5.95,6,5.93,6.15,6.05,6.03,6,6.15,6.05,5.78,5.75,5.79,5.75,5.69,5.51,5.46,5.52,5.61,5.42,5.34,5.16,5.04,5.23,5.41,5.54,5.4,5.42,5.39,5.52,5.49,5.58,5.61,5.5,4.66,4.62,4.77,4.8,4.85,4.78,4.82,4.75,4.63,4.66,4.66,4.48,4.61,4.47,4.37,4.4,4.71,4.67,4.78,4.82,4.64,4.6,4.43,4.42,3.66,3.83,3.91,3.57,3.92,3.94,4.34,4.24,4.27,4.05,3.93,3.84,4.02,4.05,4.03,4.05,3.93,3.92,4.05,4.1,4.48,4.46,4.73,4.97,5.11,5.1,4.655,4.62,4.62,4.65,4.57,4.56,4.49,4.4,4.4,4.43,4.42,4.33,4.35,4.33,4.33,4.63,5.12,5.09,5.13,5.19,5.26,5.14,5.1,5.16,5.24,5.26,5.32,5.19,5.39,5.75,5.68,5.85,5.9,5.66,5.62,5.86,5.82,5.82,5.87,5.87,6.1,5.96,6.1,5.88,5.89,5.89,6.04,6.17,6.44,6.56,6.49,6.55,6.68,6.64,6.59,6.31,6.2,6.25,6.23,6.52,7,6.28,6.36,6.75,6.8,6.89,6.95,7.06,7.06,7.11,6.89,7.07,6.95,7,7.11,7.13,6.95,6.71,6.56,6.78,6.9,6.82,6.66,6.87,7.25,7.14,7.36,7.37,7.36,7.41,7.16,6.91,6.86,6.69,6.56,6.68,6.64,6.69,6.84,7.36,7.2,6.96,7.07,6.92,6.95,6.99,7,7.4,7.76,7.63,7.88,8.06,8.06,8.04,8.33,8.31,8.11,8.06,7.68,7.71,7.43,7.49,7.39,7.48,8.36,8.71,8.89,9.7,10.08,9.28,9.5,9.15,9.13,9.33,9.17,9.6,9.68,9.64,9.85,9.76,10.78,10.67,11.19,11.15,11.46,11.38,11.91,11.77,11.78,12.01,11.9,11.8,11.58,11.67,12.15,12.09,11.88,11.81,11.71,11.6,11.55,11.39,11.4,11.31,11.5,11.73,11.86,11.84,12.14,12.22,12.35,12.25,11.41,11.78,11.68,11.31,11.04,11.31,11.46,11.33,11.09,10.92,11.16,10.9,10.72,10.675,10.85,10.75,10.58,10.57,10.25,10.25,10.31,10.67,11,11.02,10.95,11.02,11.05,14.57,15.64,16.42,16.91,16.93,16.88,15.9,15.55,15.89,15.5,15.15,15,15.11,14.5,13.95,14.84,14.64,14.61,15.45,15.62,15.23,14.88,14.9,15.02,14.25,15.11,13.18,14.23,14.45,14.65,14.28,14.61,14.42,15.45,16.53,16.02,16.14,16.14,15.27,16.3,16,15.65,14.87,14.91,14.81,15.07,14.11,14.51,14.75,12.15,11.62,11.96,11.62,12.22,11.69,11.72,11.68,11.49,11.89,12.47,12.72,12.97,12.58,12.22,11.61,11.6,11.56,12,11.72,12.03,11.75,11.62,11.5,11.45,12.06,12.34,12.17,12.24,12.13,11.02,10.96,11.6,11.34,11.48,11.03,10.14,10.05,10.06,10.16,9.8,10.15,10.39,10.22,10.04,9.75,10.06,10.25,10.18,10.25,10.29,9.79,9.41,9.57,10.07,10.5,10.6,10.57,10.86,10.42,10.795,10.86,15.2,14.39,14.38,14.3,14.46,14.52,14.54,14.24,14.37,14.15,14.57,14.7,15.21,14.89,15.34,15.21,15.44,15.25,15.27,15.16,14.87,14.14,13.55,13.12,12.95,13.22,13.81,13.31,13.18,13.01,13.2,13.31,12.8,11.95,12.58,13.27,13.67,14.15,13.85,14.08,13.54,13.77,14.05,14.16,14.99,15.89,17.8,17.89,18.495,19.88,19.16,19.575],"h":[6.53,6.37,6.14,6.27,6.31,6.66,6.54,6.57,6.43,6.395,6.34,6.34,6.58,6.72,5.03,5.01,4.865,5.1,5.135,5.08,5.095,5.04,4.95,4.825,4.86,5.07,5.025,5.18,5.19,5.49,5.46,5.3,5.23,5.34,5.395,5.26,6.345,6.26,6.075,6.23,6.13,5.97,5.78,5.82,6.04,5.91,6.09,6.085,6.34,6.32,6.23,6.05,6.02,6.12,6.085,6.065,6,6.07,6.14,6.17,6.06,6.23,6.265,6.169,6.06,5.905,5.86,5.805,5.761,5.89,5.7,5.62,5.615,5.65,5.485,5.37,5.235,5.225,5.42,5.565,5.6,5.42,5.5,5.515,5.6,5.535,5.71,5.62,5.64,4.77,4.92,4.9,4.93,4.92,4.9,4.82,4.77,4.74,4.7,4.74,4.695,4.665,4.51,4.37,4.86,4.755,4.865,5.009,4.885,4.68,4.635,4.73,4.447,4.12,4.11,4.03,4.155,3.98,4.29,4.34,4.395,4.31,4.13,3.97,3.95,4.26,4.11,4.07,4.08,4.01,4.07,4.115,4.535,4.575,4.835,4.92,5.09,5.13,5.215,4.84,4.77,4.72,4.74,4.585,4.63,4.655,4.535,4.465,4.455,4.43,4.425,4.45,4.395,4.62,5.11,5.16,5.15,5.22,5.335,5.335,5.27,5.18,5.36,5.37,5.39,5.44,5.375,5.74,5.87,5.84,5.92,5.97,5.78,5.96,5.945,5.935,5.925,5.975,6.205,6.23,6.18,6.1,5.91,6.04,6.095,6.29,6.48,6.59,6.62,6.54,6.775,6.73,6.745,6.74,6.38,6.295,6.27,6.44,6.65,7,6.51,6.66,7.05,6.95,6.98,7.065,7.31,7.17,7.17,7.235,7.165,7.015,7.18,7.185,7.182,6.98,6.71,6.845,6.935,6.96,6.86,6.83,7.31,7.28,7.415,7.43,7.54,7.48,7.425,7.27,7.02,6.93,6.72,6.63,6.69,6.74,6.815,7.375,7.38,7.2,7.03,7.165,7.057,6.99,7.147,7.285,7.74,7.93,8.089,8.17,8.17,8.236,8.28,8.42,8.495,8.16,8.084,7.89,7.75,7.685,7.52,7.705,7.57,8.898,8.92,9.65,10.235,10.24,9.51,9.5,9.2,9.46,9.668,9.7,9.825,9.8,9.9,9.99,10.96,10.954,11.36,11.262,11.515,11.64,11.68,12.205,12.008,12.04,12.2,11.96,11.91,11.98,12.16,12.348,12.19,11.91,11.88,11.755,11.62,11.66,11.53,11.79,11.715,11.98,12.036,12.48,12.18,12.38,12.395,12.5,12.31,11.67,11.905,11.78,11.32,11.7,11.5,11.49,11.55,11.32,11.217,11.24,11.04,10.81,11.01,10.925,10.792,10.655,10.75,10.49,10.33,10.795,11.155,11.51,11.238,11.205,11.04,12.66,15.9,17.395,17.2,17.48,17.42,16.915,15.975,16.3,16.02,15.61,15.41,15.43,15.65,14.619,14.37,14.945,15.235,15.325,16,15.95,15.25,14.9,15.15,15.21,14.75,15.55,13.63,14.91,14.67,14.65,14.749,15.22,15.44,16.34,16.65,16.214,16.288,16.49,16.27,17.44,16.065,15.91,15.55,15.25,15.77,15.155,14.635,14.63,15.58,12.36,12.09,11.96,12.31,12.295,12.005,12.19,11.82,12.35,12.54,12.649,13.07,13.17,12.75,12.285,12.045,11.7,12,12.085,12.02,12.085,12.245,11.985,11.62,12.075,12.52,12.66,12.95,12.48,12.18,11.12,11.79,12.025,11.64,11.5,11.055,10.305,10.54,10.209,10.22,10.32,10.4,10.42,10.34,10.12,10.17,10.35,10.63,10.34,10.4,10.31,9.79,9.63,10.01,10.38,10.92,10.76,10.755,11.22,11.285,11.07,11.25,16.38,14.949,14.59,14.62,14.87,14.795,14.72,14.56,14.53,14.515,15.02,15.21,15.21,15.3,15.35,15.61,15.737,15.36,15.445,15.29,15.2,14.164,13.72,13.21,13.49,14.29,13.87,13.4,13.33,13.15,13.31,13.385,12.985,12.58,13.45,13.815,14.258,14.38,14.255,14.1,13.76,14.435,14.66,15.04,15.888,17.979,19.18,18.73,19.71,20.31,19.57,20.21],"l":[6.35,6.113,5.95,6.08,6.04,6.26,6.225,6.29,6.2,6.2,6.125,6.02,6.18,6.46,4.42,4.67,4.65,4.75,4.95,4.91,4.891,4.875,4.635,4.61,4.68,4.78,4.89,4.955,5.05,5.1,5.19,5.12,4.985,5.08,5.1,5.03,5.71,5.805,5.805,5.94,5.78,5.52,5.465,5.5,5.735,5.565,5.59,5.925,5.9,6.19,5.83,5.815,5.845,5.84,5.86,5.725,5.775,5.76,5.91,5.94,5.86,5.96,5.96,5.845,5.745,5.64,5.691,5.6,5.645,5.64,5.42,5.455,5.47,5.38,5.29,5.2,5.085,5.03,5.18,5.41,5.43,5.16,5.19,5.2,5.335,5.23,5.52,5.39,4.53,4.555,4.58,4.66,4.735,4.65,4.735,4.56,4.535,4.56,4.6,4.49,4.44,4.47,4.36,4.18,4.37,4.625,4.52,4.71,4.65,4.53,4.465,4.43,3.835,3.66,3.67,3.565,3.57,3.815,3.92,4.155,4.235,4.005,3.93,3.8,3.765,3.98,3.975,3.87,3.91,3.93,3.82,3.975,4.05,4.45,4.405,4.69,4.855,4.64,4.48,4.55,4.58,4.5,4.64,4.49,4.45,4.43,4.355,4.36,4.37,4.3,4.3,4.3,4.25,4.27,4.585,5.02,5.05,4.98,5.15,5.195,5.13,4.98,5.081,5.19,5.19,5.22,5.15,5.335,5.59,5.47,5.72,5.64,5.58,5.6,5.8,5.762,5.79,5.78,5.799,5.98,5.93,5.845,5.664,5.81,5.84,5.965,6.08,6.375,6.49,6.3,6.54,6.515,6.535,6.36,6.08,6.1,6.081,6.2,6.335,6.065,6.125,6.29,6.69,6.735,6.795,6.89,7.045,7.002,6.805,6.84,6.895,6.9,6.975,7.005,6.975,6.495,6.55,6.56,6.72,6.685,6.585,6.59,6.82,6.99,7.1,7.201,7.215,7.27,7.075,6.86,6.74,6.65,6.5,6.53,6.575,6.63,6.67,6.742,7.11,6.975,6.9,6.89,6.89,6.77,6.99,6.96,7.4,7.62,7.62,7.86,7.999,7.94,7.975,8.22,8.13,7.975,7.71,7.68,7.39,7.21,7.31,7.315,7.31,8,8.36,8.865,9.67,9.325,9.132,9.06,8.95,8.99,9.1,9.125,9.58,9.455,9.57,9.73,9.7,10.631,10.63,11.06,11,11.23,11.27,11.68,11.45,11.719,11.78,11.65,11.34,11.58,11.67,12.09,11.7,11.805,11.61,11.46,11.275,11.305,11.335,11.25,11.02,11.33,11.67,11.75,11.66,12.05,12,12.27,11.55,11.325,11.19,11.235,10.685,11.04,11.09,11.21,11.19,10.685,10.768,10.61,10.41,10.26,10.595,10.61,10.26,10.36,10.125,10.17,9.917,10.275,10.67,10.85,10.68,10.945,10.375,11.02,14.3,15.25,16.16,16.81,16.58,16.28,15.27,15.55,14.86,14.98,14.64,14.86,14.38,14.05,13.85,14.105,14.44,14.42,14.875,15.33,14.4,14.23,14.486,14.575,14.01,13.25,13.16,14.086,14.03,14.04,14.28,14.24,14.38,15.06,16.02,15.54,15.66,15.28,15.25,16.09,14.93,14.89,14.63,14.69,14.8,13.89,13.96,14.18,14.72,10.76,11.075,11.455,11.55,11.81,11.65,11.45,11.355,11.33,11.8,12.355,12.7,12.68,12.215,11.72,11.55,11.315,11.49,11.57,11.72,11.5,11.36,11.46,11.13,11.196,11.97,11.85,12.17,12.02,11.1,10.9,10.96,11.05,11.12,10.8,10.17,10.02,9.87,9.82,9.67,9.65,10.02,10.015,9.975,9.655,9.75,9.875,10.01,9.99,10.06,9.7,9.17,9.221,9.57,9.78,10.31,10.105,10.43,10.67,10.41,10.73,10.78,14.11,13.86,13.56,13.935,13.92,14.36,14.26,14.14,14.02,13.88,14.44,14.63,14.34,14.61,14.86,15.13,15.06,14.96,14.945,15,14.39,13.45,12.91,12.6,12.95,13.22,13.01,12.88,12.91,12.93,12.81,12.86,11.97,11.81,12.51,13.19,13.6,13.73,13.7,13.505,13.2,13.655,13.94,13.979,14.92,15.865,17.58,17.46,18.32,18.66,18.931,19.49],"c":[6.37,6.18,6.11,6.22,6.19,6.35,6.36,6.41,6.25,6.25,6.21,6.32,6.41,6.67,4.78,4.75,4.71,5.06,5.01,4.92,4.98,4.95,4.67,4.71,4.72,4.98,4.98,5.14,5.19,5.41,5.19,5.2,5.12,5.09,5.23,5.13,6.24,6,6.05,6.02,5.91,5.67,5.59,5.75,5.92,5.62,6,6.01,6.25,6.19,5.89,5.91,5.94,5.94,6.08,5.98,5.96,5.78,6.14,6.12,5.94,6.01,6.18,6.02,5.81,5.72,5.8,5.67,5.7,5.69,5.44,5.52,5.53,5.45,5.32,5.22,5.13,5.2,5.4,5.5,5.5,5.4,5.27,5.47,5.43,5.51,5.7,5.58,4.57,4.61,4.79,4.84,4.87,4.81,4.75,4.7,4.65,4.57,4.63,4.51,4.63,4.52,4.42,4.33,4.84,4.68,4.83,4.86,4.7,4.59,4.51,4.65,3.93,3.97,3.82,3.62,4.04,3.98,4.26,4.26,4.27,4.08,3.96,3.81,3.88,4.01,4.11,4.04,3.98,3.99,4.03,4.03,4.52,4.51,4.74,4.89,5.05,4.92,4.6,4.6,4.62,4.64,4.68,4.56,4.56,4.45,4.52,4.4,4.44,4.32,4.38,4.35,4.35,4.61,5.1,5.09,5.09,5.16,5.2,5.2,5.21,5.03,5.33,5.24,5.25,5.25,5.33,5.71,5.66,5.82,5.89,5.64,5.65,5.91,5.85,5.78,5.82,5.84,6.16,6,6.02,5.87,5.86,5.81,5.91,6.03,6.38,6.54,6.49,6.54,6.68,6.67,6.59,6.5,6.21,6.22,6.17,6.4,6.55,6.22,6.27,6.63,6.96,6.84,6.93,7.03,7.1,7.14,6.93,7.12,6.91,7,7.08,7.16,7.05,6.71,6.6,6.83,6.89,6.83,6.65,6.82,7.3,7.08,7.34,7.33,7.29,7.44,7.26,6.87,6.85,6.78,6.57,6.59,6.63,6.69,6.78,7.34,7.11,7.03,7.01,6.9,6.94,6.9,7.09,7.22,7.67,7.69,7.86,8.07,8.17,8.04,8.28,8.23,8.15,8.1,7.8,7.79,7.46,7.65,7.38,7.58,7.52,8.55,8.83,9.64,10.02,9.4,9.24,9.18,9.11,9.32,9.11,9.68,9.6,9.69,9.73,9.79,10.78,10.65,11.29,11.09,11.43,11.43,11.61,11.77,11.68,11.97,11.78,11.85,11.42,11.73,12.14,12.2,11.83,11.87,11.81,11.61,11.59,11.36,11.39,11.28,11.65,11.98,11.8,11.79,12.12,12.3,12.3,12.33,11.6,11.65,11.58,11.33,11.05,11.26,11.44,11.29,11.2,10.81,11.1,10.83,10.91,10.61,10.74,10.74,10.48,10.52,10.2,10.25,10.25,10.78,11.11,11.24,10.91,10.96,10.96,12.47,15.45,17.12,16.95,16.97,16.97,16.42,15.47,16.1,15.7,15,14.85,14.9,14.4,14.4,14.22,14.21,14.97,15.25,15.84,15.43,14.7,14.4,14.77,14.62,14.66,13.4,13.5,14.64,14.48,14.22,14.49,14.52,15.39,16.06,16.17,15.99,15.91,15.47,16.12,16.51,15.61,15.02,15.03,14.96,15.4,13.97,14.54,14.5,15.37,11.63,11.94,11.51,12.21,11.97,11.77,11.5,11.48,12.17,12.44,12.54,12.8,12.72,12.26,11.76,11.74,11.43,11.97,11.7,11.87,11.58,11.66,11.48,11.28,11.96,12.42,12.22,12.28,12.31,11.16,11.03,11.78,11.09,11.6,11.08,10.23,10.05,9.99,9.88,9.9,10.27,10.33,10.04,10,9.72,9.94,10.32,10.31,10.26,10.27,9.92,9.24,9.51,9.93,10.33,10.56,10.49,10.7,10.88,10.85,10.92,11.24,14.26,14.39,14.27,14.42,14.84,14.69,14.32,14.16,14.49,14.41,14.68,15.21,14.68,15.22,15.1,15.42,15.34,15.26,15,15.2,14.42,13.68,13.26,12.95,13.35,13.98,13.28,12.9,13.06,13.06,13.13,12.95,11.97,12.49,13.42,13.62,14.06,13.86,14.08,13.52,13.63,14.1,14.06,14.98,15.78,17.74,18,18.63,19.54,19.12,19.45,19.86],"a":[6.37,6.18,6.11,6.22,6.19,6.35,6.36,6.41,6.25,6.25,6.21,6.32,6.41,6.67,4.78,4.75,4.71,5.06,5.01,4.92,4.98,4.95,4.67,4.71,4.72,4.98,4.98,5.14,5.19,5.41,5.19,5.2,5.12,5.09,5.23,5.13,6.24,6,6.05,6.02,5.91,5.67,5.59,5.75,5.92,5.62,6,6.01,6.25,6.19,5.89,5.91,5.94,5.94,6.08,5.98,5.96,5.78,6.14,6.12,5.94,6.01,6.18,6.02,5.81,5.72,5.8,5.67,5.7,5.69,5.44,5.52,5.53,5.45,5.32,5.22,5.13,5.2,5.4,5.5,5.5,5.4,5.27,5.47,5.43,5.51,5.7,5.58,4.57,4.61,4.79,4.84,4.87,4.81,4.75,4.7,4.65,4.57,4.63,4.51,4.63,4.52,4.42,4.33,4.84,4.68,4.83,4.86,4.7,4.59,4.51,4.65,3.93,3.97,3.82,3.62,4.04,3.98,4.26,4.26,4.27,4.08,3.96,3.81,3.88,4.01,4.11,4.04,3.98,3.99,4.03,4.03,4.52,4.51,4.74,4.89,5.05,4.92,4.6,4.6,4.62,4.64,4.68,4.56,4.56,4.45,4.52,4.4,4.44,4.32,4.38,4.35,4.35,4.61,5.1,5.09,5.09,5.16,5.2,5.2,5.21,5.03,5.33,5.24,5.25,5.25,5.33,5.71,5.66,5.82,5.89,5.64,5.65,5.91,5.85,5.78,5.82,5.84,6.16,6,6.02,5.87,5.86,5.81,5.91,6.03,6.38,6.54,6.49,6.54,6.68,6.67,6.59,6.5,6.21,6.22,6.17,6.4,6.55,6.22,6.27,6.63,6.96,6.84,6.93,7.03,7.1,7.14,6.93,7.12,6.91,7,7.08,7.16,7.05,6.71,6.6,6.83,6.89,6.83,6.65,6.82,7.3,7.08,7.34,7.33,7.29,7.44,7.26,6.87,6.85,6.78,6.57,6.59,6.63,6.69,6.78,7.34,7.11,7.03,7.01,6.9,6.94,6.9,7.09,7.22,7.67,7.69,7.86,8.07,8.17,8.04,8.28,8.23,8.15,8.1,7.8,7.79,7.46,7.65,7.38,7.58,7.52,8.55,8.83,9.64,10.02,9.4,9.24,9.18,9.11,9.32,9.11,9.68,9.6,9.69,9.73,9.79,10.78,10.65,11.29,11.09,11.43,11.43,11.61,11.77,11.68,11.97,11.78,11.85,11.42,11.73,12.14,12.2,11.83,11.87,11.81,11.61,11.59,11.36,11.39,11.28,11.65,11.98,11.8,11.79,12.12,12.3,12.3,12.33,11.6,11.65,11.58,11.33,11.05,11.26,11.44,11.29,11.2,10.81,11.1,10.83,10.91,10.61,10.74,10.74,10.48,10.52,10.2,10.25,10.25,10.78,11.11,11.24,10.91,10.96,10.96,12.47,15.45,17.12,16.95,16.97,16.97,16.42,15.47,16.1,15.7,15,14.85,14.9,14.4,14.4,14.22,14.21,14.97,15.25,15.84,15.43,14.7,14.4,14.77,14.62,14.66,13.4,13.5,14.64,14.48,14.22,14.49,14.52,15.39,16.06,16.17,15.99,15.91,15.47,16.12,16.51,15.61,15.02,15.03,14.96,15.4,13.97,14.54,14.5,15.37,11.63,11.94,11.51,12.21,11.97,11.77,11.5,11.48,12.17,12.44,12.54,12.8,12.72,12.26,11.76,11.74,11.43,11.97,11.7,11.87,11.58,11.66,11.48,11.28,11.96,12.42,12.22,12.28,12.31,11.16,11.03,11.78,11.09,11.6,11.08,10.23,10.05,9.99,9.88,9.9,10.27,10.33,10.04,10,9.72,9.94,10.32,10.31,10.26,10.27,9.92,9.24,9.51,9.93,10.33,10.56,10.49,10.7,10.88,10.85,10.92,11.24,14.26,14.39,14.27,14.42,14.84,14.69,14.32,14.16,14.49,14.41,14.68,15.21,14.68,15.22,15.1,15.42,15.34,15.26,15,15.2,14.42,13.68,13.26,12.95,13.35,13.98,13.28,12.9,13.06,13.06,13.13,12.95,11.97,12.49,13.42,13.62,14.06,13.86,14.08,13.52,13.63,14.1,14.06,14.98,15.78,17.74,18,18.63,19.54,19.12,19.45,19.86],"v":[1724400,1377000,1203400,1284700,1335600,1501300,1369500,1408800,1152200,1579900,1480300,3036900,3857500,4569800,15999100,5452200,3822700,5006500,2854200,2530800,3283700,3559700,4767100,3125200,3191900,3840600,3237300,2703000,2496800,2895600,2188100,1798700,1779800,1553400,1819600,1809000,7056300,4111900,2221200,2667400,4515200,4458400,3123900,3077100,2143800,1221700,2307700,2440900,2278600,1721400,2248000,1572900,1702600,1802100,3024900,3226000,2557400,1598400,1609400,1438500,1776300,1947600,1393000,2650600,2287100,2539700,1567900,1450300,1077000,1742800,1596300,1661100,884300,1109800,1230100,873200,1165500,1211500,1698700,1105400,1699000,1922800,2237300,2161900,2204300,2391400,1714100,3948500,7877100,3763100,4253200,2647400,2290700,2357400,2274600,2045200,1598400,1909600,1583300,1731600,1858400,1506100,1603200,4032000,3952400,2191600,2738800,2048800,1717100,1458800,1821500,2342900,4758000,2479800,2026300,1844000,2896200,1747700,1828900,1037100,1041700,850900,1038400,1382700,1274700,1573700,768100,1758000,1035500,860900,1596300,1034200,2213900,1664800,2444200,2006000,3368800,3363600,3519500,3201300,2982200,2362500,1345600,1266900,2299100,1181800,1154400,1221000,1717300,1576800,1550000,1609200,1385700,1645700,2585000,1704700,1203700,1460800,1810800,1493200,1580200,1711300,1661700,2242500,2466800,3165400,2711200,3124300,2540600,1989300,10483400,1945200,1559400,1808000,841700,1369000,1244600,1556700,2202400,2143200,1788900,1100000,2108200,1293700,1535700,1681000,4749400,1717700,1698900,1128800,1487500,1042500,1270800,3824800,2205700,1695000,1459200,1791000,4425000,3803100,2639600,1684000,2977300,1724100,1579500,2540900,2091200,1296000,1999700,2547200,1627500,1407800,1632800,2157300,1156900,2271600,1950200,1751400,1769900,3064100,1439100,1853700,2457900,1482600,1304200,1266500,1173900,1088200,6397400,3046700,1883000,2254000,1571800,1902600,1951400,1896200,1737900,3127700,1470300,1449000,885700,931000,1117000,1008100,1050800,934300,2247700,1773400,2501600,1431300,1165100,1283200,1045400,1086700,2237300,1448600,2316800,1053700,1427100,1958700,1971100,1775300,3879400,5890900,3015800,4122800,3591600,4173200,2327100,4054000,1636600,3155300,2363100,2256800,2300700,2710800,1730300,1427000,5808000,4495800,4556300,2010000,2960200,2828600,3498300,3878700,2126100,2354000,2202700,2360700,2132000,1840800,3275700,1896400,1697500,544200,1901100,1723600,2518700,2635700,1513900,2515700,2615600,3101900,2350800,1781300,1556700,2116800,2504700,1306200,2595800,2202800,2754900,1671100,2474400,2013000,1594900,1830600,2226200,2941200,3179000,1909800,2632400,3328600,2773600,1058600,3205200,4274700,3200800,2359300,2745300,4171300,3269600,3530900,2476000,2589300,4693000,9791600,26068000,8983700,5214100,3805300,3005400,2788000,5371000,3419500,3595200,2464200,2437500,3601600,3255400,3929100,2514300,3400900,2691700,2691300,3762400,2719900,2538600,1718200,1777800,2492000,3134100,5736700,2858100,4022000,2062600,2145000,1660500,2785300,2738400,3715100,2311200,1916900,1626600,2128800,1882900,5382500,3963500,2650300,2392800,2006300,4382500,5933900,3380500,4019200,6492500,11615500,6466600,4439800,4976100,2621000,2765700,3975100,5260500,2787000,2161200,2227600,2410900,1639300,2886200,3129000,2034600,2063000,2278900,2714300,2189800,1814900,2198900,3067400,2660800,2804600,4040000,4319600,3530400,3651400,2385500,1974800,3713900,3797100,5627600,2579600,4112900,3156500,3450000,2662700,3523200,5435500,2740900,1871300,2349800,1901900,2577400,3487000,4266000,1933600,1219400,2914400,3304000,2080500,2135100,1883500,3563800,3441200,5089100,5115600,4023000,2109300,4701500,11255400,5087200,3369900,2362300,2847100,1451000,1440900,1411200,1427400,1561100,2955900,2997700,2935800,1858800,2310000,2224700,1957800,1757700,1737100,1681600,3484400,4141900,3588000,3455200,3697800,3225800,1823100,2265800,1972300,2445800,1438000,2033000,2487800,2548900,4450000,2517200,2623600,3258200,2574200,2207400,1955800,3958000,7251800,5964700,3757600,11303100,6720300,5758700,4406500,5285600,3387000,3318963]},"w":{"lastKey":"2026-10-19","t":["2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[28.3,35.47,31.06,34.64,37.13,44.6,44.9,42.66,38.1,40,36.5,39.75,42.51,37.17,39.69,44.5,44.1,39.29,38.17,37.18,37.18,35.98,36.91,33.77,42.78,34.91,32.39,32.91,30.14,25.92,24.36,26.56,27.82,23.1,22.58,19.65,21.26,20.2,19.25,16.12,16.42,13.64,16.74,19.6,20.94,22.58,21.11,19.42,15.81,15.58,13.8,9.475,9,9.22,8.76,7.41,7.55,8.41,9.13,9.8,10.15,10.08,10.38,11.87,12.56,10.5,11.47,11.63,12.145,9.69,9.02,8.44,8.65,7.86,7.01,7.19,6.9,6.75,5.87,6.13,8.43,7.35,6.98,6.69,6.88,7.82,8.1,8.46,8.6,9.3,8.79,9.14,9.06,6.74,5.8,5.67,6.09,6.2,6.55,6.34,6.74,7.2,7.66,7.96,8.17,8.41,8.31,8.045,8.22,7.73,8.32,7.46,7.51,7.42,7.26,7.05,6.72,6.61,6.46,6.15,5.6,5.62,5.5,5.91,6.21,6.29,6.16,5.79,6.85,6.14,6.5,7.11,7.48,6.94,7.19,7.98,6.88,6.21,6.01,5.98,6.1,5.81,6.13,6.15,5.85,5.2,5.58,5,4.93,4.97,5,4.96,4.8,4.98,5.09,5.49,5.75,5.24,5.32,5.39,4.83,4.45,5.33,5.48,5.82,5.98,6.66,5.62,4.96,5.55,5.94,6.14,5.78,5.49,5.7,6.78,6.68,6.43,6.53,6.33,6.19,4.81,4.92,4.78,5.17,5.1,6.06,5.75,5.97,5.98,5.95,6.03,5.78,5.51,5.34,5.54,5.52,4.66,4.78,4.66,4.4,4.64,3.83,4.34,3.93,4.05,4.48,5.1,4.57,4.43,4.33,5.13,5.16,5.19,5.9,5.82,5.96,6.04,6.55,6.2,6.28,6.95,7.07,6.95,6.9,7.14,7.16,6.68,7.2,6.99,7.88,8.31,7.43,8.71,9.5,9.6,9.76,11.46,12.01,12.15,11.71,11.4,11.84,11.41,11.04,10.92,10.85,10.25,11.02,15.64,15.9,15,14.64,14.88,15.11,14.28,16.02,16,15.07,11.62,11.72,12.72,11.61,12.03,12.06,12.13,11.48,10.06,10.22,10.18,9.57,10.86,14.39,14.54,14.7,15.44,14.14,13.22,13.2,13.27,13.54,15.89,19.16],"h":[34.37,36.09,35.96,38.5,49.741,50.4,47.335,46.88,42.65,40.328,40.272,43.7,43.39,39.72,48.63,46.71,45.2,40.87,39.98,38.37,37.55,37.9,38.75,43.48,42.8,35.2,33.96,33.765,34.55,26.099,26.36,27.91,27.82,25.77,22.94,22.73,23.31,22.22,19.75,16.92,16.71,18.85,19.67,21.98,22.56,23.93,21.93,19.448,16.91,16.55,13.97,10.38,9.3,9.46,8.98,8.008,8.6,9.64,10.185,10,10.93,10.82,12.02,13.75,13.599,12.05,12.36,12.04,12.87,9.95,9.48,9.72,8.805,8.14,7.55,7.67,7.02,7.08,6.4,8.795,8.58,7.82,7.14,6.9,8.31,8.15,8.58,8.775,10.2,9.595,9.81,9.32,9.389,6.79,6.4,6.315,6.235,6.62,6.91,6.68,7.38,8.16,8.35,8.517,8.63,8.67,8.841,8.74,8.25,8.358,8.372,8.22,7.87,7.56,7.76,7.28,7.16,6.66,6.46,6.31,5.76,5.91,6.1,6.325,6.41,6.575,6.235,7.21,7,6.82,7.165,7.65,7.51,7.88,7.97,7.98,6.88,6.43,6.045,6.31,6.24,6.19,6.58,6.4,6.12,5.7,5.76,5.06,5.089,5.03,5.46,4.995,4.97,5.33,5.79,6.18,5.93,5.45,5.6,5.82,5.079,5.41,5.8,5.84,6.33,7.02,6.815,6.18,5.56,6.01,6.17,6.39,5.91,5.81,6.9,7.055,6.77,6.765,6.53,6.66,6.72,5.135,5.095,5.19,5.49,6.345,6.23,6.09,6.34,6.12,6.17,6.265,5.905,5.7,5.565,5.6,5.71,4.93,4.9,4.74,5.009,4.73,4.29,4.395,4.26,4.535,5.13,5.215,4.655,4.455,5.16,5.335,5.44,5.92,5.97,6.23,6.18,6.62,6.775,7,7.05,7.31,7.185,6.98,7.31,7.54,7.27,7.38,7.2,8.089,8.42,8.495,8.898,10.24,9.7,9.99,11.515,12.205,12.2,12.348,11.755,12.48,12.5,11.905,11.7,11.24,10.925,11.51,15.9,17.48,16.3,15.65,16,15.21,15.55,16.65,17.44,16.065,15.58,12.31,12.649,13.17,12.085,12.245,12.95,12.18,11.5,10.42,10.63,10.4,10.92,16.38,14.949,15.02,15.61,15.737,14.164,14.29,13.45,14.38,15.888,20.31,20.21],"l":[28.25,30.12,29.65,33.25,36,43.3,41.39,37.41,36.39,35.42,35.35,37.55,36.7,34.13,39.52,40.23,39.01,36.64,35.1,35.71,35.14,34.61,32.65,33.71,31,30.48,29.91,29.17,24.21,22.04,23.66,25.61,22.39,22.3,19.5,19.65,20.29,19.25,16.34,15.28,13.04,13.24,15.75,18.88,20.08,21.3,19.18,15.47,15.38,13.88,9.23,8.635,8.14,8.465,7.595,6.934,7.27,7.96,9.04,9.32,9.58,9.075,10.21,11.79,10.69,9.95,10.98,10.3,9.77,8.54,8.23,8.4,7.2,6.64,6.34,6.3,5.55,5.68,5.6,6.09,7.24,6.54,6.58,6.41,6.88,7.501,7.77,7.645,8.215,8.65,8.71,8.373,6.535,5.9,5.62,5.59,5.77,6,6.22,6.285,6.3,6.36,7.57,7.76,8.04,8.06,7.945,7.77,7.32,7.722,7.35,7.46,7.3,7.14,6.785,6.63,6.49,6.175,6.005,5.55,5.46,5.31,5.405,5.8,6.14,6.116,5.56,5.155,5.76,5.83,6.5,7.01,6.87,6.7,6.98,6.87,5.93,5.98,5.61,5.77,5.68,5.72,6,5.86,4.95,5.1,4.905,4.755,4.73,4.37,4.93,4.6,4.66,4.92,4.825,5.44,5.08,5.13,5.08,4.77,4.35,4.3,5.285,5.155,5.55,5.855,5.93,4.66,4.73,5.48,5.44,5.75,5.15,5.335,5.625,6.4,5.96,6.28,5.95,6.2,4.42,4.65,4.61,4.78,4.985,5.03,5.465,5.565,5.815,5.725,5.76,5.745,5.6,5.29,5.03,5.16,4.53,4.555,4.535,4.18,4.37,3.66,3.565,3.93,3.765,3.82,4.405,4.48,4.355,4.3,4.25,4.98,5.081,5.15,5.58,5.762,5.664,5.965,6.08,6.065,6.125,6.805,6.895,6.495,6.585,7.075,6.5,6.575,6.77,6.96,7.86,7.39,7.21,8.36,8.95,9.455,9.7,11.23,11.34,11.61,11.275,11.02,11.55,10.685,10.685,10.26,10.125,9.917,10.375,15.25,14.64,13.85,14.4,14.01,13.16,14.24,15.25,14.63,10.76,11.075,11.33,11.72,11.315,11.13,11.85,10.9,9.87,9.65,9.655,9.17,9.57,10.41,13.56,13.88,14.34,14.39,12.6,12.88,11.81,13.19,13.2,15.865,18.931],"c":[34.15,31.35,34.18,36.4,43.46,44.04,42.65,38.61,39.75,36.4,39.56,42.33,36.75,39.45,44.5,43.63,41.21,38.33,37.91,35.84,36.33,37,33.61,42.82,34.96,31.95,32.78,30.02,24.65,25.13,26.36,27.56,22.53,23.28,20.96,21.03,21.49,19.38,16.58,16.49,13.44,16.54,19.61,20.85,22.39,21.47,19.45,15.85,15.66,14.13,9.64,8.9,9.26,8.56,7.76,7.39,8.45,9.38,9.93,10,10.09,10.57,11.8,12.75,10.8,11.65,11.48,12.02,9.8,9.02,8.25,8.56,7.61,6.93,7.36,6.81,6.91,5.94,6.24,8.53,7.4,7.08,6.72,6.73,7.71,8.13,8.39,8.66,9.47,8.76,9.36,8.95,6.7,5.9,5.67,6.02,6.19,6.58,6.36,6.65,7.2,7.7,7.82,8.08,8.39,8.48,7.97,8.26,7.79,8.27,7.51,7.78,7.42,7.18,7.08,6.78,6.61,6.37,6.22,5.56,5.67,5.58,5.9,6.31,6.24,6.28,5.7,6.81,6.15,6.55,7.16,7.5,6.94,7.14,7.94,6.95,6.15,6.1,5.92,6.11,5.88,6.13,6.27,5.87,5.19,5.61,5.03,4.89,4.98,4.96,4.94,4.79,4.92,5.04,5.39,5.76,5.2,5.3,5.47,4.89,4.42,5.33,5.44,5.74,5.94,6.67,6.01,4.92,5.55,5.9,6.17,5.77,5.5,5.65,6.78,6.7,6.42,6.54,6.19,6.25,4.78,4.92,4.72,5.19,5.09,6.05,5.75,6.01,5.91,5.98,5.94,5.81,5.69,5.32,5.5,5.47,4.57,4.81,4.63,4.33,4.7,3.97,4.26,3.96,4.04,4.52,4.92,4.68,4.4,4.35,5.09,5.03,5.25,5.89,5.85,6,5.91,6.54,6.21,6.22,6.93,7.12,7.05,6.89,7.08,7.26,6.59,7.11,6.9,7.86,8.23,7.46,8.55,9.24,9.68,9.79,11.43,11.97,12.14,11.81,11.39,11.79,11.6,11.05,10.81,10.74,10.25,11.24,15.45,16.42,14.85,14.21,14.7,14.66,14.22,16.17,16.51,15.4,11.63,11.77,12.54,11.76,11.87,11.96,12.31,11.6,9.99,10.04,10.31,9.51,10.7,14.26,14.69,14.68,15.42,14.42,13.35,13.06,13.42,13.52,15.78,19.12,19.86],"a":[34.15,31.35,34.18,36.4,43.46,44.04,42.65,38.61,39.75,36.4,39.56,42.33,36.75,39.45,44.5,43.63,41.21,38.33,37.91,35.84,36.33,37,33.61,42.82,34.96,31.95,32.78,30.02,24.65,25.13,26.36,27.56,22.53,23.28,20.96,21.03,21.49,19.38,16.58,16.49,13.44,16.54,19.61,20.85,22.39,21.47,19.45,15.85,15.66,14.13,9.64,8.9,9.26,8.56,7.76,7.39,8.45,9.38,9.93,10,10.09,10.57,11.8,12.75,10.8,11.65,11.48,12.02,9.8,9.02,8.25,8.56,7.61,6.93,7.36,6.81,6.91,5.94,6.24,8.53,7.4,7.08,6.72,6.73,7.71,8.13,8.39,8.66,9.47,8.76,9.36,8.95,6.7,5.9,5.67,6.02,6.19,6.58,6.36,6.65,7.2,7.7,7.82,8.08,8.39,8.48,7.97,8.26,7.79,8.27,7.51,7.78,7.42,7.18,7.08,6.78,6.61,6.37,6.22,5.56,5.67,5.58,5.9,6.31,6.24,6.28,5.7,6.81,6.15,6.55,7.16,7.5,6.94,7.14,7.94,6.95,6.15,6.1,5.92,6.11,5.88,6.13,6.27,5.87,5.19,5.61,5.03,4.89,4.98,4.96,4.94,4.79,4.92,5.04,5.39,5.76,5.2,5.3,5.47,4.89,4.42,5.33,5.44,5.74,5.94,6.67,6.01,4.92,5.55,5.9,6.17,5.77,5.5,5.65,6.78,6.7,6.42,6.54,6.19,6.25,4.78,4.92,4.72,5.19,5.09,6.05,5.75,6.01,5.91,5.98,5.94,5.81,5.69,5.32,5.5,5.47,4.57,4.81,4.63,4.33,4.7,3.97,4.26,3.96,4.04,4.52,4.92,4.68,4.4,4.35,5.09,5.03,5.25,5.89,5.85,6,5.91,6.54,6.21,6.22,6.93,7.12,7.05,6.89,7.08,7.26,6.59,7.11,6.9,7.86,8.23,7.46,8.55,9.24,9.68,9.79,11.43,11.97,12.14,11.81,11.39,11.79,11.6,11.05,10.81,10.74,10.25,11.24,15.45,16.42,14.85,14.21,14.7,14.66,14.22,16.17,16.51,15.4,11.63,11.77,12.54,11.76,11.87,11.96,12.31,11.6,9.99,10.04,10.31,9.51,10.7,14.26,14.69,14.68,15.42,14.42,13.35,13.06,13.42,13.52,15.78,19.12,19.86],"v":[16570000,10916700,3819800,3910800,9983700,8444300,4674700,7463300,3605800,4454000,6211400,10672800,8502200,11994200,8555400,6537800,16664800,9382100,8493500,4902000,5104500,4200500,6339500,10116900,16676900,14747200,8792900,9682200,25379900,27011900,9465900,9080000,12895700,15468800,8453800,12652400,8100400,10534800,7405000,14504100,17372200,25702600,16935500,11644900,10373800,9408200,6335500,12158900,11048600,9765100,40342600,30002900,23499400,12890800,15637100,19465500,27154200,21279500,10730900,9258700,17006400,12499600,17177300,15682700,12785700,32723000,21663600,22923400,30425900,20261600,15129700,16000600,15144600,21083000,23648800,17240900,44782200,20683200,9078200,31454500,20932000,20784700,14169100,13888800,15409000,9911900,9386800,12695900,26397000,17869300,13124100,12355500,38835000,29452200,18266800,14077400,10205200,12301800,10572900,11585700,11199400,18749200,14028100,14489800,13401600,10719900,13373000,19173400,13643700,12352000,6883000,12867000,13144300,12307600,20407500,16402800,15816300,11906500,9754600,8068800,10715600,13167700,11894700,9702400,9425600,8181800,10955700,21030200,18384900,20273000,7868000,18424700,14511400,13615600,14651200,8832800,18616000,19659300,16906200,18328200,16457000,11398700,14161600,11025300,63036800,20738500,19252400,14257000,11193800,20002900,12610000,10492300,9958800,12538900,25737000,24112400,17349900,8893700,11365500,14842600,14201000,23874600,12779600,16920500,17225500,16751700,18034100,30646900,28743200,12553500,14525800,14454200,19055500,15467100,15376000,12795100,9175200,9452500,6925100,7011700,28943600,19666400,17927600,12277700,10215600,17018000,17842000,8114100,7820900,9755600,8980000,8278300,8377700,6481600,6054300,8021000,18135400,15311800,9411100,10731300,12648700,12861000,10343100,3968100,6757200,6740800,12847400,13411100,7123200,6453300,8524800,8056300,9536400,20848800,6154300,8515900,7826500,10975800,9831300,13173300,10604500,10475000,7982300,7743100,10297400,11230200,10658100,10183500,5390800,8507800,6011700,8483500,15475400,17230500,13465800,8168800,19830300,14685700,11811900,6039200,8391900,12365300,10080200,9103200,10605900,13823400,14098600,13717100,45617900,23796500,17287400,16701300,14403900,9122100,16824400,13210500,12937700,15395400,31441600,21269200,16411400,10065400,11280600,12546600,15541400,17498900,13299000,16233600,14582100,11451900,16112700,27204800,15117500,8796500,12327000,10618600,14882900,11732800,12957700,13180600,22887900,33474200,6705963]},"m":{"lastKey":"2026-10-01","t":["2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[28.3,35.47,49.75,36.5,41.21,37.17,33.77,33.22,27.82,22.5,16.2,21.556,15.58,9.02,9.01,10.38,11.45,8.44,7.64,7.78,6.88,8.92,7.18,6.2,7.2,8.25,8.32,7.31,6.24,5.91,5.54,7.27,6.88,5.82,5.23,4.97,5.1,5.32,5.33,6.51,6.14,6.8,6.33,5.17,6.23,5.51,4.66,4.6,4.05,4.33,5.66,6.31,6.95,6.69,7.43,9.76,11.39,10.92,15.64,15.02,14.81,11.61,10.14,10.86,15.25,13.85],"h":[34.37,50.4,50.23,43.7,48.63,38.75,43.48,34.55,27.82,23.31,22.56,23.93,16.55,9.44,10.93,13.75,12.87,9.72,7.83,8.795,9.75,10.2,7.9,7.38,8.67,8.841,8.372,7.76,6.318,6.575,7.65,7.98,6.88,6.58,5.76,5.46,6.18,5.82,7.02,6.635,7.055,6.905,6.72,6.345,6.265,5.71,5.009,4.73,5.215,5.97,6.775,7.31,7.54,8.495,10.24,12.348,12.5,15.9,17.48,17.44,15.77,12.95,10.92,16.38,15.445,20.31],"l":[28.25,29.65,35.42,34.13,35.1,32.65,29.91,22.04,19.5,15.28,13.04,15.38,8.14,6.934,8.88,9.95,8.23,6.34,5.55,6.41,6.88,8.373,5.59,6,6.36,7.32,7.14,6.005,5.31,5.41,5.155,6.7,5.61,4.95,4.73,4.37,4.825,4.3,5.155,4.66,5.15,5.95,4.42,4.985,5.6,4.53,4.18,3.565,3.975,4.25,5.58,6.065,6.495,6.67,7.21,9.7,10.685,9.917,13.85,13.16,10.76,10.17,9.17,10.41,11.81,13.2],"c":[34.15,50.1,36.4,41.01,37.14,33.61,33.24,27.56,22.48,16.43,21.52,15.66,8.9,9.11,10.57,11.56,8.25,7.38,7.83,6.73,8.95,9.21,6.19,7.2,8.24,8.27,7.36,6.18,5.9,5.51,7.26,6.95,5.76,5.23,4.98,5.11,5.3,5.33,6.5,6.17,6.84,6.25,5.19,6.19,5.69,4.57,4.59,4.03,4.35,5.64,6.5,7.05,6.69,7.46,9.79,11.36,10.81,15.45,14.77,14.96,11.76,10.23,10.7,15.34,13.86,19.86],"a":[34.15,50.1,36.4,41.01,37.14,33.61,33.24,27.56,22.48,16.43,21.52,15.66,8.9,9.11,10.57,11.56,8.25,7.38,7.83,6.73,8.95,9.21,6.19,7.2,8.24,8.27,7.36,6.18,5.9,5.51,7.26,6.95,5.76,5.23,4.98,5.11,5.3,5.33,6.5,6.17,6.84,6.25,5.19,6.19,5.69,4.57,4.59,4.03,4.35,5.64,6.5,7.05,6.69,7.46,9.79,11.36,10.81,15.45,14.77,14.96,11.76,10.23,10.7,15.34,13.86,19.86],"v":[16570000,33625800,23647300,40904900,44516700,22139100,54387400,76566400,51689800,41312600,76998800,40994000,107446400,88403900,53682400,91875100,96897800,78763400,108147800,81979400,57413800,69148900,101423400,45659800,67569500,62361200,48167600,69950400,45218400,45040100,76005800,54811400,84027500,97845500,73157800,57795000,83900900,64283700,75098100,93082700,66892400,41240100,80395200,57189700,39212500,38692300,49561700,35963300,43083100,48911500,39152900,44440800,43776400,34729700,54340500,59245100,43668500,87257000,75685100,59611600,83570100,63560000,64986800,65403600,56633200,67849663]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[28.3,49.75,37.17,27.82,21.556,9.01,8.44,6.88,6.2,8.32,5.91,6.88,4.97,5.33,6.8,6.23,4.6,5.66,6.69,11.39,15.02,10.14,13.85],"h":[50.4,50.23,43.48,27.82,23.93,13.75,9.72,10.2,8.841,8.372,7.98,6.88,6.18,7.055,6.905,6.265,5.97,7.54,12.348,17.48,17.44,16.38,20.31],"l":[28.25,34.13,22.04,13.04,6.934,8.23,5.55,5.59,6,5.31,5.155,4.73,4.3,4.66,4.42,4.18,3.565,5.58,6.67,9.917,10.17,9.17,13.2],"c":[50.1,37.14,27.56,21.52,9.11,8.25,6.73,6.19,8.27,5.9,6.95,4.98,5.33,6.84,6.19,4.59,5.64,6.69,11.36,14.77,10.23,13.86,19.86],"a":[50.1,37.14,27.56,21.52,9.11,8.25,6.73,6.19,8.27,5.9,6.95,4.98,5.33,6.84,6.19,4.59,5.64,6.69,11.36,14.77,10.23,13.86,19.86],"v":[50195800,109068900,153092900,170001200,236844300,242455300,268890600,227986100,175590500,163336400,175857300,255030800,205979600,235073200,178825000,127466500,127957900,127370100,148315300,206610600,206741700,187023600,67849663]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[28.3,27.82,6.88,6.88,6.23,11.39],"h":[50.4,27.82,10.2,7.055,12.348,20.31],"l":[22.04,5.55,5.155,4.3,3.565,9.17],"c":[27.56,6.73,6.95,6.19,11.36,19.86],"a":[27.56,6.73,6.95,6.19,11.36,19.86],"v":[312357600,918191400,742770300,874908600,531109800,668225563]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $0.05 vs $0.02 est. (+150.0%) · ▼ 13.3% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.01 vs −$0.01 est. (+200.0%) · ▼ 4.1% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.01 vs $0.00 est. · ▼ 14.0% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.01 vs $0.01 est. · ▼ 18.1% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.00 vs −$0.01 est. (+100.0%) · ▼ 2.6% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.04 vs $0.02 est. (+100.0%) · ▼ 5.0% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.05 vs $0.02 est. (+150.0%) · ▲ 13.7% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.10 vs $0.02 est. (+400.0%) · ▲ 23.9% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.03 vs $0.01 est. (+200.0%) · ▼ 24.3% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.11 vs $0.07 est. (+57.1%) · ▲ 26.9% next session","tone":"up"}]}