{"ticker":"FICO","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[1885.34,1935.98,1925.17,1949.51,1950.04,1916.9,1926.87,1923.11,1921.61,1953.57,1907.5601,1938,1941.43,1920.75,1973.11,2000,2008.28,1998.39,2051.3101,2090,2050.3,2056.29,2041.09,1964.62,1978.79,2020.1899,2020.62,2015.08,2012.4399,2000.85,2007.22,2000,1995.25,1986.3,1992,2059,2123.8401,2203.5,2355.6101,2350,2348.23,2344.52,2295.05,2261,2252.27,2292.5,2317.2,2348.3799,2362.21,2354.6399,2382.3999,2376.6799,2376.6699,2313.3,2356.9099,2391.6499,2368,2353.8201,2232.98,2183.26,2176.5701,2189.3601,2163.53,2154.78,2146.0601,2055.1399,2030,2080.1201,2086.72,2093.45,2054.29,2007.27,2012.67,2005,2003.11,1976.09,1968.01,1925.25,1944.68,1889.64,1928.65,2016.97,2034.6899,2007.95,1910.04,1918.09,1880.32,1855.33,1802.02,1830.51,1850,1872.6899,1876.11,1832.42,1816.63,1649.34,1847.8,1888.68,1870,1861.27,1772.3101,1785.08,1800,1789,1794.24,1740.05,1724.4,1703.77,1729.67,1875,1870,1832.9,1890.0601,1848.59,1870.8,1833.73,1819.61,1790.61,1695.35,1756.02,1770,1759,1797.89,1836.77,1827.43,1849.96,1841.84,1886.54,1897,1919.64,1886.72,1874.09,1814.71,1835.1,1843.83,1820,1757.2,1612.9,1770,1665.43,1810.88,1831.88,1904,1935,1900.8,1913.93,1891.67,1848.92,1943.12,1940.03,1933.14,1952,1948,1910,1999.63,2025.5,2037.92,2053.5601,2057.8999,2105,2105.8501,2150.8601,2135,2141.3401,2139.5901,2193.4399,2190,2191.76,1964.6,1720.21,1690.71,1721.89,1543.58,1645,1683.08,1708.71,1743.36,1735.03,1757.8,1781.03,1780.5,1752.91,1780.66,1819.54,1755.45,1783.93,1799.95,1777.5601,1802.75,1806.96,1891.38,1925.4399,1896.03,1820,1822.8101,1806.42,1825.34,1825.01,1863.6899,1878.86,1665.01,1591.89,1581.08,1540.67,1544.2,1512.9,1538.53,1533.39,1545.73,1530,1525,1536.0699,1540,1529.51,1528.47,1507.83,1512,1425,1400,1368.88,1342.14,1393.5,1330.65,1314.12,1315.16,1326.82,1327.52,1332.33,1351.74,1352.29,1382.18,1340,1367,1416.32,1421.47,1415.65,1418,1508.11,1505,1481.28,1530,1537.96,1534.74,1545.35,1537.27,1544.79,1590.48,1553.03,1560,1559.5601,1565.63,1533.33,1475,1548.68,1527.62,1533.61,1542.99,1521.05,1523.5,1506.3101,1785.5,1786.87,1862.12,1841.79,1821.39,1693.4,1716.89,1658.15,1641.71,1641.28,1622.29,1624.63,1630.09,1623.41,1560.5,1575,1627.17,1676.97,1680,1647.87,1569.33,1566.64,1653,1636,1598.4,1685,1646.5,1745.5,1755.72,1805.77,1776,1719.64,1750.23,1760.25,1722.46,1750,1724.85,1787,1745,1817.93,1800,1781.97,1781.04,1777.04,1777.02,1775.4,1788.22,1752.99,1755.32,1764.3101,1825.83,1845,1817.23,1790.46,1773.76,1756.29,1734.04,1742.63,1716.35,1729.36,1748.1899,1749.75,1744,1691.03,1637.89,1630,1622.95,1572.11,1600.27,1656.55,1627.38,1615.48,1604.3101,1570.72,1546.5601,1504,1546.79,1540.09,1545,1544.46,1537.28,1538.84,1512.53,1464.33,1423.5601,1328.0699,1390.42,1365.39,1383.42,1375.7,1386.66,1359.96,1343.26,1363.36,1360.09,1360.38,1350.16,1335.97,1277.0699,1227.63,1325,1361.8101,1380.14,1384.83,1443,1461.25,1467.64,1446.48,1432.6,1287.01,1176.48,1097.0601,1141.24,1174.62,1191,1181.1899,1110.0601,1131.09,1040,1015.45,1035.85,1023.42,1022.3,1069.48,1059.12,1050,1090,1100,1119,1081.22,1068.09,927.41,1010,1017.91,1056.9,1092,1055,1051.38,1053.58,952,970.15,999.27,1028.71,1088.78,1000,1049,1050.65,1058.1,1065.23,1075,1122,1120.24,1090.28,1078,1059.05,1081.39,1094.21,1206.11,1170.78,1224.95,1232,1239.45,1258.71,1281.7,1289.88,1256.93,1263.46,1230,1217.04,1171.9,1144.02,1200.62,1222.99,1205.01,1196.12,1191,1181.59,1181,1133.51,1074.5601,1098.8,1099.7,1127.41,1150.49,1200,1167.2,1200.51,1220.76,1269.16,1295,1288.99,1245,1290,1269.77,1230.15,1232.14,1218.99,1232.89,1249.28,1209.29,1244.13,1218.16,1220,1262.11,1301.55,1348.49,1150,1136.01,1111.6,1040,1056,1087.28,1033.2,1029.6,1044.71,1030.93,1065,1112.78,1087.51,1072.79,1095.6,1165.82,1149.75,1170.61,1157.09,1120,1137.52,1161,1136.27,1135.93,1087.12,1114.55,934.39,920.51,934.99,973.71,965.23,1002,991.5,980,990.3,965.14],"h":[1915,1946.8,1951.4,1962.83,1950.04,1934.75,1928.6,1925.53,1946.75,1962.96,1944.79,1941.78,1948.29,1975.9,1996.24,2043.6,2010,2031,2085.2,2103.7,2055.96,2060.01,2041.09,1998.29,2045.9,2020.1899,2024.43,2025.92,2018.67,2023.39,2034.46,2026.59,2011.87,1999.62,2023.13,2098.3401,2188.9299,2351.98,2359.77,2369.05,2402.52,2364.3799,2295.05,2305.3,2304.52,2310.0701,2353.01,2377.74,2383.4299,2390.45,2382.3999,2387.2,2376.6699,2345.6699,2400,2398.27,2400,2361.8301,2250.45,2216.05,2211.1499,2202.8201,2178.77,2166.6101,2146.0601,2091.96,2090.98,2091.3201,2105.2,2093.45,2054.29,2031.5,2012.67,2029,2020,1980.05,1970.14,1969.22,1944.68,1915.35,1961.5601,2030.47,2066.6799,2007.95,1916.59,1918.09,1880.32,1865.12,1842.65,1883.62,1867.13,1884.85,1903.79,1846.05,1829.67,1890.34,1892.2,1889.08,1875,1861.27,1792.6,1812.6,1816.43,1800.29,1794.24,1744.52,1724.4,1740,1822.95,1924.32,1895.3101,1886.35,1914.5,1919.6,1887.36,1874.65,1859.76,1790.61,1751.37,1792.16,1770,1814.68,1872.3101,1851.4399,1885.47,1880.09,1859.7,1906.92,1925,1919.64,1890.46,1874.09,1850.93,1872.63,1892.63,1853.53,1765,1769.41,1792.28,1870.85,1880,1902.86,1943.43,1957.17,1936.83,1931.0699,1896.82,1886.48,1971.12,1951.93,1956.75,1955.74,1978.8101,2016.78,2046.45,2072.52,2112.05,2090,2101.22,2129.6499,2131.1699,2150.8601,2173.3101,2170,2188.51,2210.9299,2217.6001,2199.9199,1964.6,1800,1724.0699,1739.21,1648.95,1688.79,1750,1751.29,1768.74,1764.6,1785.82,1783,1784.11,1788.71,1816.78,1840.62,1799.95,1833.78,1819.8,1811.8101,1827.76,1893.03,1930.86,1940.6,1896.03,1880.93,1834.21,1846.3,1847.41,1866.6,1905.33,1894.91,1694,1635.3,1597.96,1567.2,1550.25,1546.04,1563.76,1544.42,1568,1547.1899,1543.95,1553.6,1561.24,1536.96,1535,1540.24,1527.5,1430.21,1401.87,1376.24,1393.63,1393.61,1349.22,1329.72,1327.23,1335.3,1334.9399,1351.89,1378.26,1400.5,1401.79,1366.52,1436.12,1433.53,1431.17,1425,1506.93,1530.03,1525.42,1523.2,1536.18,1559.37,1542.51,1553.8,1554.41,1598,1593.29,1562,1563.05,1602.92,1589.88,1543.99,1546.6,1550.65,1556.59,1553.1899,1562.2,1542.25,1523.9399,1535,1998.01,1880.16,1886.28,1881.21,1835.93,1730.23,1723.57,1716.12,1655.8101,1652.89,1642.01,1638.75,1653.15,1623.41,1594.93,1628.74,1669.18,1696.34,1682.76,1649.92,1626.5601,1671,1664.66,1656.95,1638.4399,1768.2,1740.63,1807,1835,1834.33,1791.35,1760.79,1768.25,1761.6899,1748.11,1780.97,1820.9,1794.18,1820.75,1835,1807.22,1798.22,1800.6899,1791.37,1787.9,1813.55,1806.96,1771.89,1780,1836.93,1858.91,1851.67,1830.05,1815.16,1785.75,1766.33,1767.9,1749.2,1741.6899,1754.2,1779.01,1771.68,1745,1691.03,1674.34,1636.85,1643.83,1606,1671.55,1684.88,1633.03,1635,1629.88,1598.15,1550,1556.35,1572.49,1562.96,1555.25,1548,1555.08,1585,1512.53,1494.78,1432.83,1391.11,1421.25,1413.33,1397.74,1390,1395,1370.54,1378.15,1379.6,1385.78,1365.85,1382.08,1336.99,1279.3101,1309.7,1416.54,1415.89,1420,1465.6899,1469.43,1494,1481.46,1461.7,1433,1300,1206.0601,1152.9,1181.49,1235.7,1217.34,1193,1128.2,1150,1043.18,1044.75,1072.29,1030.5601,1057.42,1079.89,1072.01,1100.93,1099.1899,1100.76,1130.51,1088.85,1073.98,1013.51,1051.66,1046.51,1079.67,1110.39,1069.24,1088.88,1069.48,981.42,1010.9,1042.61,1059.87,1095,1026,1063,1072.63,1080,1082.41,1133.65,1132.93,1120.24,1113.14,1078.6,1106.4,1112.84,1185.16,1245.9399,1243,1258.47,1277.23,1280,1290,1323.35,1299.99,1320.15,1280,1230,1217.04,1184.1,1226.59,1246,1260,1235.29,1199.71,1197,1204,1194,1137.16,1108.58,1113.51,1149.99,1163.35,1199.3,1213.05,1191.21,1226.68,1273.99,1295.57,1335.61,1298.08,1279.72,1304.75,1289.48,1258.96,1270,1256.5,1260.21,1269.58,1244.32,1248.28,1230.02,1252.72,1301,1390,1410.17,1238.6,1136.02,1115.98,1055.35,1107.63,1087.28,1058.73,1070,1048.48,1054.99,1117.93,1116.98,1093.58,1098.3101,1176.1,1178.65,1188.8,1181.4399,1170.22,1145.89,1175.41,1177,1158.29,1135.93,1109.99,1150.84,954.08,938.84,994.5,982.99,1000.82,1014,1009,1003.17,990.84,970.4633],"l":[1876.86,1917.47,1923.95,1939.82,1911.22,1907.41,1910,1908.87,1917.27,1906,1902.98,1918.6,1886.2,1918.55,1968.3101,2000,1976.74,1991.2,2042.39,2057.2,2036,2012.35,1969.7,1961,1978.79,1991.53,1993.1,1989.09,1996.5,2000.85,2000.2,1993.09,1985.38,1978.4,1989.11,2042.48,2036.65,2203.5,2316.3601,2324.29,2342.6201,2305.3,2246.3201,2250.26,2252.27,2232.3799,2297.53,2324.3201,2329.9399,2352.4099,2329.28,2361.3601,2315.01,2302.5701,2356.9099,2351.1499,2360.6499,2206.7,2162.23,2175.1201,2169.8,2156.1499,2161.6399,2132.73,2044.46,2036.65,2030,2059.6001,2083.0701,2058.1899,2017,1981,1974.41,1985.1899,1958.95,1944.42,1923.42,1924.48,1908,1881.28,1925.37,1983.35,1963.54,1876.17,1876.89,1842.1899,1831.23,1800.67,1787.57,1820,1837.11,1859.52,1866.05,1794.2,1791.99,1610.4,1841.2,1813.13,1851.86,1790.16,1755.62,1761.46,1789.4399,1770.57,1745.29,1706.97,1687.2,1679.6899,1715.27,1862.66,1827.58,1832.9,1851.82,1846.05,1856.52,1809.85,1767.2,1688.8,1676.86,1731.41,1720.58,1757.53,1797.89,1794.0699,1824.93,1849.09,1818.35,1879.15,1893.28,1865.55,1849.99,1811.96,1784.61,1825.35,1824.51,1797.88,1673.59,1585.18,1642.64,1662.12,1799.09,1824.34,1892.02,1911.78,1882.29,1888.27,1791.23,1838.33,1919,1922.01,1885.62,1920.09,1946.58,1910,1946.16,2023.5,2037.92,2035.9399,2056.8101,2089.53,2083.6399,2116.99,2131.6299,2113.0601,2139.5901,2180.3401,2178.79,1900,1658.04,1694.11,1672.5,1484.29,1525,1624.6899,1675.64,1700.33,1721.42,1728.27,1742.9399,1760.23,1720.73,1733.93,1779.83,1772.13,1746.6,1783.93,1776.33,1760.87,1782.42,1794.24,1873.53,1893.45,1780.51,1731.8,1795.93,1801.72,1811.97,1825.01,1850.63,1520,1587.0699,1574.8101,1535,1500.05,1477.12,1484.8,1521.53,1520.75,1531.09,1512.63,1512.25,1527.53,1529.4399,1510.93,1494.01,1501.9399,1354.48,1350,1348.1,1336.5,1336.03,1333.62,1313.6899,1305.15,1301.01,1310,1300,1325.08,1348.41,1350.09,1335,1331.51,1367,1407,1411.47,1395.6,1416,1490.63,1481.22,1481.28,1500,1520,1523.8,1531.0699,1522.25,1529.64,1511.04,1548.23,1549.16,1551.52,1505.97,1464.8,1460.91,1515.5601,1526.82,1516.32,1511.55,1520.21,1488.4,1484.23,1692.33,1786.83,1829.12,1825,1688.6899,1672.66,1652.14,1648.3101,1581.48,1611.9399,1607.5,1604.34,1617.34,1564.6,1548.78,1572.76,1624.5,1673.75,1660.04,1565,1561.61,1566.64,1619.22,1591.66,1591.22,1668.92,1646.5,1725,1755.72,1773.46,1736.25,1691.37,1732.98,1719.99,1702.75,1709.33,1721.6,1724.48,1737.78,1793.79,1782,1765.99,1759,1756,1760.38,1774.62,1732.01,1736.57,1724.43,1764.3101,1815.61,1804.27,1785.0601,1747.4399,1752.33,1726.39,1733,1712.87,1701.49,1726.01,1737.77,1743.1,1672.91,1603.37,1637.89,1573.29,1578.65,1560,1597.5,1620,1607,1602.64,1568.25,1552.32,1493.3101,1503.46,1526.33,1527.73,1522.95,1513,1510,1493.39,1455.9399,1441.42,1316.0601,1284.3,1338.09,1365.39,1360.88,1331.33,1344.17,1280.86,1335.22,1328.09,1347.68,1335.05,1337.54,1268,1193.1,1227.63,1325,1361.04,1371.97,1376.85,1415.82,1454.2,1439.93,1418.05,1280.61,1146.6899,1068.67,1096,1141.24,1174.62,1160.0601,1107.3,1097.46,1061,969.32,1006.5,1029.39,999.99,1010,1037.22,1030.13,1037.43,1076.5,1075,1085.47,1035,909,923,1000.21,1017.91,1048,1062.71,1031.32,1017.12,870.01,931.7,966,985.12,1007.45,1007.44,965.5,1002.19,1037.3,1039.8101,1043.46,1075,1100,1086.87,1081.25,1046.22,1054.42,1077.7,1094.21,1171.0601,1150,1200.32,1225,1212,1251.11,1269.13,1248.51,1218.4,1212.65,1150,1162.61,1134.1,1124.46,1187.5601,1209.79,1175.28,1163.62,1163.32,1164.3,1119.61,1080,1065.6899,1080.8101,1099.47,1113.17,1150.49,1173.46,1164.94,1189,1212.5,1250,1294,1259.91,1233.33,1246.47,1251.85,1204.01,1196.9399,1209.68,1219.97,1231.73,1172.6899,1212.12,1188.1,1209.92,1250,1288.15,1334.24,1125.28,1070.24,1031.14,1028.46,1051,1020.2,1023,1029.35,1016.01,1015,1048,1075.35,1060,1070,1089.41,1135.18,1148.88,1156,1133.16,1104.3101,1136.49,1150,1132,1086,1087.12,1099,885,899,913.04,947.91,960.02,982.78,975.83,976,961.13,941.82],"c":[1900.33,1929.21,1934.63,1947.38,1916.9,1909.85,1923.8101,1919.65,1943.52,1915.6899,1938.16,1935.95,1913.38,1955,1989.58,2024.99,1984.52,2031,2068.9099,2061.05,2051.78,2038.95,1973.46,1994.45,2027.82,1998.66,1994.05,1999.97,1996.88,2021.86,2006.99,1993.11,1988.91,1990.9399,2009.75,2090.6299,2176.1001,2332.29,2350,2348.1001,2348.45,2323.1699,2261,2272.3101,2284.4299,2309.6001,2337.8301,2355.3501,2360.22,2382.3999,2354,2375.03,2332.1101,2345.3201,2375.8301,2367.1599,2371.8301,2227.1101,2172.6899,2196.05,2190.9199,2168.8899,2170.49,2138.1799,2051.1001,2044.89,2090.98,2080.4299,2104.99,2062.71,2037.33,2013.65,1990.93,1995.92,1966.26,1968.01,1935.16,1964.42,1917.63,1911.98,1949.53,2030.47,1969.68,1900.54,1894.1899,1880.32,1854.6,1814.85,1842.64,1851.1,1860.21,1866.42,1873.5601,1827.96,1809.7,1847.8,1887.3,1858.86,1857.35,1797.17,1767.41,1802.79,1799.1899,1794.24,1755.26,1725.54,1698.11,1732.2,1816.76,1869.97,1836.18,1886.35,1864.88,1871.03,1873.01,1816.51,1834.13,1695.35,1722.85,1779,1743.54,1799.9,1845.85,1813.61,1872.99,1853.46,1853.29,1897.66,1919.64,1887,1872.28,1835.24,1844.16,1868.47,1889.89,1801.05,1673.98,1713.2,1677.11,1848,1850.0601,1888.45,1932.74,1923.93,1899.78,1908.6899,1816.08,1872.9,1926.0601,1936.8101,1952.3101,1943.27,1961.5,1989.68,2001.68,2048.1699,2080.4099,2060.8601,2095.03,2105.76,2088.22,2130,2136.03,2125.8999,2180.4399,2201.8899,2206.01,2027,1707.9399,1700.32,1694.36,1503.62,1619.9399,1685,1726.28,1748.26,1741.55,1755.03,1771.9,1775.1,1749.41,1785,1805,1784.37,1784.57,1814.39,1776.9399,1763.64,1804.82,1881.25,1926.52,1893.45,1815.84,1816.26,1827.96,1843.18,1842.78,1855.38,1869.83,1703.17,1591.73,1584.38,1544.23,1547.02,1507.15,1536.75,1525.29,1541.62,1531.09,1531.63,1531.26,1535.8,1532.52,1513.73,1505.0601,1527.8,1436.72,1381.0699,1360.99,1343.12,1393.61,1333.62,1320.88,1311.26,1318.7,1335.29,1318.18,1343.16,1350.14,1384.93,1344.11,1361.72,1415.9,1423.87,1420.13,1419.37,1506.37,1521.64,1504.88,1520.75,1518.92,1531.99,1538.2,1546.5601,1530.36,1596.5601,1544.05,1555.21,1553.54,1551.83,1522.1,1477.21,1538.95,1534.77,1543.18,1548.36,1518.78,1525.4399,1496.53,1512.71,1784.68,1850.65,1850.18,1879.55,1695.01,1708.77,1665.21,1649.99,1649.51,1636.65,1620.14,1616,1620.39,1565.83,1573.9399,1615.36,1667,1685.09,1666.64,1566.9,1585.36,1659.53,1650.51,1606.1,1629.2,1674.8,1740,1756.34,1797.6899,1777.91,1737.27,1741.37,1760.25,1724.97,1736.16,1720.55,1788.2,1748.25,1810,1797.27,1805.83,1768.68,1778.71,1762.35,1771.87,1798.53,1760.45,1751.6899,1752.24,1825.83,1844.98,1807.73,1792.13,1755.02,1761.41,1748.43,1742.63,1725.78,1731.01,1753.1899,1771.6899,1745.75,1690.62,1643.27,1653.48,1599.96,1580.51,1585.6,1665.53,1631.3101,1623.18,1616.29,1581.1899,1567.1899,1494.5,1535.54,1556.95,1544.6899,1550.74,1545,1525.67,1501.75,1463.17,1450.91,1328.0699,1386.88,1357.34,1391,1372.76,1380.68,1363.3101,1337.64,1344.74,1351.6,1366.93,1352.73,1350.45,1281.64,1227.63,1300.9399,1388.4399,1409.36,1407.54,1448.02,1464.01,1475.09,1476,1441.2,1285.15,1165.23,1093.62,1131.22,1161.53,1199.93,1203.7,1113.16,1127.62,1063.33,995,1043.1,1039.84,1011.06,1047.9399,1067.54,1061.99,1089.76,1094.32,1082.08,1092.04,1072.35,922.37,1000.91,1007.28,1030.8101,1069.93,1073.52,1063.41,1036.7,970.17,979.76,1004.72,1013.83,1010.5,1043.57,1025,1035.5,1060,1066.27,1067,1128.39,1126,1092,1086,1064.64,1076.93,1098.59,1181.82,1186.15,1230.23,1228.1,1239.91,1259.89,1278.47,1296.36,1250.59,1284.75,1251.63,1174.66,1166.7,1137.33,1207.34,1225.15,1220.15,1185.37,1179.1899,1181.62,1186.24,1126.84,1096.48,1090.85,1099.41,1140.34,1143.48,1182.79,1177.52,1190.58,1206.65,1270.83,1286.51,1300.27,1266.08,1279.41,1250.9,1278.25,1210.52,1205.79,1241.22,1257.11,1263.83,1227.34,1221.47,1206.1899,1237.37,1280.57,1336.22,1373.08,1139.54,1122.97,1045.46,1046.99,1091.55,1031.89,1041.4,1049.74,1038.23,1044.21,1110.7,1085.78,1064.41,1078.12,1161.59,1149.75,1172.67,1166.4,1137.14,1133.7,1157.0601,1153.57,1147.21,1103.68,1099.45,1118.93,932.26,933.3,983.19,960.67,985.39,1001.5,985.96,991.35,966.3,949.68],"a":[1900.33,1929.21,1934.63,1947.38,1916.9,1909.85,1923.8101,1919.65,1943.52,1915.6899,1938.16,1935.95,1913.38,1955,1989.58,2024.99,1984.52,2031,2068.9099,2061.05,2051.78,2038.95,1973.46,1994.45,2027.82,1998.66,1994.05,1999.97,1996.88,2021.86,2006.99,1993.11,1988.91,1990.9399,2009.75,2090.6299,2176.1001,2332.29,2350,2348.1001,2348.45,2323.1699,2261,2272.3101,2284.4299,2309.6001,2337.8301,2355.3501,2360.22,2382.3999,2354,2375.03,2332.1101,2345.3201,2375.8301,2367.1599,2371.8301,2227.1101,2172.6899,2196.05,2190.9199,2168.8899,2170.49,2138.1799,2051.1001,2044.89,2090.98,2080.4299,2104.99,2062.71,2037.33,2013.65,1990.93,1995.92,1966.26,1968.01,1935.16,1964.42,1917.63,1911.98,1949.53,2030.47,1969.68,1900.54,1894.1899,1880.32,1854.6,1814.85,1842.64,1851.1,1860.21,1866.42,1873.5601,1827.96,1809.7,1847.8,1887.3,1858.86,1857.35,1797.17,1767.41,1802.79,1799.1899,1794.24,1755.26,1725.54,1698.11,1732.2,1816.76,1869.97,1836.18,1886.35,1864.88,1871.03,1873.01,1816.51,1834.13,1695.35,1722.85,1779,1743.54,1799.9,1845.85,1813.61,1872.99,1853.46,1853.29,1897.66,1919.64,1887,1872.28,1835.24,1844.16,1868.47,1889.89,1801.05,1673.98,1713.2,1677.11,1848,1850.0601,1888.45,1932.74,1923.93,1899.78,1908.6899,1816.08,1872.9,1926.0601,1936.8101,1952.3101,1943.27,1961.5,1989.68,2001.68,2048.1699,2080.4099,2060.8601,2095.03,2105.76,2088.22,2130,2136.03,2125.8999,2180.4399,2201.8899,2206.01,2027,1707.9399,1700.32,1694.36,1503.62,1619.9399,1685,1726.28,1748.26,1741.55,1755.03,1771.9,1775.1,1749.41,1785,1805,1784.37,1784.57,1814.39,1776.9399,1763.64,1804.82,1881.25,1926.52,1893.45,1815.84,1816.26,1827.96,1843.18,1842.78,1855.38,1869.83,1703.17,1591.73,1584.38,1544.23,1547.02,1507.15,1536.75,1525.29,1541.62,1531.09,1531.63,1531.26,1535.8,1532.52,1513.73,1505.0601,1527.8,1436.72,1381.0699,1360.99,1343.12,1393.61,1333.62,1320.88,1311.26,1318.7,1335.29,1318.18,1343.16,1350.14,1384.93,1344.11,1361.72,1415.9,1423.87,1420.13,1419.37,1506.37,1521.64,1504.88,1520.75,1518.92,1531.99,1538.2,1546.5601,1530.36,1596.5601,1544.05,1555.21,1553.54,1551.83,1522.1,1477.21,1538.95,1534.77,1543.18,1548.36,1518.78,1525.4399,1496.53,1512.71,1784.68,1850.65,1850.18,1879.55,1695.01,1708.77,1665.21,1649.99,1649.51,1636.65,1620.14,1616,1620.39,1565.83,1573.9399,1615.36,1667,1685.09,1666.64,1566.9,1585.36,1659.53,1650.51,1606.1,1629.2,1674.8,1740,1756.34,1797.6899,1777.91,1737.27,1741.37,1760.25,1724.97,1736.16,1720.55,1788.2,1748.25,1810,1797.27,1805.83,1768.68,1778.71,1762.35,1771.87,1798.53,1760.45,1751.6899,1752.24,1825.83,1844.98,1807.73,1792.13,1755.02,1761.41,1748.43,1742.63,1725.78,1731.01,1753.1899,1771.6899,1745.75,1690.62,1643.27,1653.48,1599.96,1580.51,1585.6,1665.53,1631.3101,1623.18,1616.29,1581.1899,1567.1899,1494.5,1535.54,1556.95,1544.6899,1550.74,1545,1525.67,1501.75,1463.17,1450.91,1328.0699,1386.88,1357.34,1391,1372.76,1380.68,1363.3101,1337.64,1344.74,1351.6,1366.93,1352.73,1350.45,1281.64,1227.63,1300.9399,1388.4399,1409.36,1407.54,1448.02,1464.01,1475.09,1476,1441.2,1285.15,1165.23,1093.62,1131.22,1161.53,1199.93,1203.7,1113.16,1127.62,1063.33,995,1043.1,1039.84,1011.06,1047.9399,1067.54,1061.99,1089.76,1094.32,1082.08,1092.04,1072.35,922.37,1000.91,1007.28,1030.8101,1069.93,1073.52,1063.41,1036.7,970.17,979.76,1004.72,1013.83,1010.5,1043.57,1025,1035.5,1060,1066.27,1067,1128.39,1126,1092,1086,1064.64,1076.93,1098.59,1181.82,1186.15,1230.23,1228.1,1239.91,1259.89,1278.47,1296.36,1250.59,1284.75,1251.63,1174.66,1166.7,1137.33,1207.34,1225.15,1220.15,1185.37,1179.1899,1181.62,1186.24,1126.84,1096.48,1090.85,1099.41,1140.34,1143.48,1182.79,1177.52,1190.58,1206.65,1270.83,1286.51,1300.27,1266.08,1279.41,1250.9,1278.25,1210.52,1205.79,1241.22,1257.11,1263.83,1227.34,1221.47,1206.1899,1237.37,1280.57,1336.22,1373.08,1139.54,1122.97,1045.46,1046.99,1091.55,1031.89,1041.4,1049.74,1038.23,1044.21,1110.7,1085.78,1064.41,1078.12,1161.59,1149.75,1172.67,1166.4,1137.14,1133.7,1157.0601,1153.57,1147.21,1103.68,1099.45,1118.93,932.26,933.3,983.19,960.67,985.39,1001.5,985.96,991.35,966.3,949.68],"v":[129000,122300,294800,111100,133800,108200,116400,107600,91600,184500,106400,109500,121500,138800,132500,114900,163100,203600,118300,123000,118500,115700,206200,185900,220100,200400,190400,139800,100800,151000,100800,123200,128300,139500,124400,233700,344200,275900,152600,148100,135100,82900,185700,98000,130300,102200,95200,90200,283500,202600,94100,80800,119400,270600,128300,153000,110000,189000,270800,156900,157500,120300,147800,233900,192700,223000,298700,71800,39400,129100,103700,105200,168400,160100,197200,186400,139900,165500,111500,120500,99500,238100,197800,362500,381300,283200,405600,400700,275600,214100,179100,120700,199100,266800,242400,660200,325300,179000,213700,194600,212300,149600,99600,124400,200400,149400,157600,183900,251700,223000,149600,248500,215200,247500,196900,183300,213600,279000,280400,266000,159300,145900,200600,131300,154200,141500,216000,166000,142900,129000,88800,140100,198400,129300,105300,152500,300700,334800,210300,306600,194400,230900,209500,221400,177200,151100,127100,116400,168400,181700,182400,201300,198500,270100,197900,204400,170000,116500,160000,184800,139200,182000,150900,108200,161800,163800,201900,579400,941700,609300,290100,1000400,735800,558500,446500,318900,270800,193400,161900,176300,234800,198000,220300,217900,268900,185900,208400,219800,261300,259700,211600,185000,320000,446000,296100,185400,177300,88800,191600,1366100,665500,566200,379500,393700,623700,450200,291800,190000,252700,313600,248600,220100,134000,187500,276400,273000,892500,798500,330100,418500,368700,376200,308600,262500,191500,481700,461100,217800,204500,365900,481400,224400,275400,213100,468700,306300,367300,650900,334500,334700,353100,194700,299900,218300,436000,300400,224400,169800,165200,360900,272200,520200,298400,163000,136600,173700,199000,144300,262300,238700,1710100,598500,482200,362800,770800,322100,297700,288500,403700,273300,287600,256500,160800,397100,395500,331100,189400,216100,184200,261400,250200,311400,248200,266100,248100,408300,252200,278000,276400,219500,139100,118000,187800,173400,124600,140500,301100,278900,195500,112500,48600,154600,150100,146500,97100,137700,226500,183000,161800,280500,242100,214700,209200,226000,272200,528300,207600,140700,68600,102600,140200,99700,238100,248100,289000,307000,175600,252700,251700,209000,187800,314900,162900,279900,413000,339300,270600,355000,417600,439900,368400,454000,282600,369400,877900,616100,285500,364100,261500,236000,203700,459500,191400,210400,205000,140800,144500,259900,571400,393000,342400,309400,177800,221700,182600,172600,241600,198000,457300,848700,969700,496400,320000,380500,272500,389600,614000,460600,614400,332600,202900,244200,417600,242600,254200,166700,132900,195300,237500,209600,1086700,636500,419500,299600,285600,282200,241300,357800,1405900,528600,311500,302600,318700,505800,629800,259100,242700,278200,425600,324000,315400,289600,345200,376200,328700,288900,429200,506300,395300,341600,303200,386400,373400,365100,344000,306500,413600,348700,233200,199400,277200,327500,257700,331200,289100,333400,283400,328600,889900,353000,277300,218300,212500,371000,287600,29592,254700,270300,162400,267700,223000,156000,213500,283400,342500,228400,201100,251400,197700,223600,191400,186500,149700,275600,402800,432200,996400,926600,636500,491700,320200,370500,308200,294800,338200,525300,307200,178900,232400,215400,358100,263500,293200,297700,189800,135500,183000,157600,242900,252900,165500,203200,1430000,667400,793800,365500,400200,253600,278700,215800,244700,823180]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[60.36,57.84,55.13,55.64,53.93,54.37,56.86,62.45,70.5,71.32,72,71.41,73.13,71.4,71.93,73.1,71.67,72.05,73.89,78.81,72.46,77.57,81.97,82.6,85.09,85.06,84.51,87.74,87.13,90.96,92.95,92.58,93.69,88.8,87,87.79,88.06,87.87,87.75,87.74,90.6,93.12,90.37,94.27,95.03,91.32,90.6,91.23,89.16,78.66,85.75,83.85,84.14,82.8,82.16,84.73,90.13,88.89,90.78,92.61,86.76,87.22,91.26,95.15,93.61,89.49,92.23,94.78,93.33,89.31,86.41,83.45,94.93,93.07,94.34,93.76,96.66,100.57,99.71,103.95,101.7,108.55,105.19,105.89,104.78,107,106.31,109.14,107.16,111.7,112.73,113.17,111.37,107.89,113.26,115.32,117.02,118.94,126.4,128.73,126.31,126.84,127.01,132.16,127.82,130.58,128.02,123.74,122.07,121.09,125.05,119.76,115.12,114.9,115,116.86,112.9,121.52,121,121.42,119.82,121.74,123.97,123.13,125.44,123.75,127.46,130.56,131.82,131.11,128.92,131.31,125.93,128.5,128.36,126.19,132.32,135.63,137.65,135,133.12,133.25,138,132.88,136.11,137,139.89,140.2,141.83,142.52,143.2,140.42,138.67,137.88,138.81,141.02,139.04,131.52,140.25,140.62,144.04,147.3,146.9,147.03,151.77,153.72,152.73,155.56,159,156.93,158.16,153.73,153.41,156.53,160.19,162.78,169.97,167.68,158.36,166.5,177.35,172,178.77,169.66,165.34,168.44,165.83,169.93,172.82,177.83,176.6,178.26,180.74,180.42,188.55,199.05,199.04,195,193.11,198.93,202.94,206.2,202.72,208.27,214.21,217.21,227.25,230.85,236.42,239.65,228,229.94,219.1,206.81,208.17,193.38,189.79,195.17,190.56,181.74,200,182.31,186.03,173.35,186.43,190.64,203.82,215.31,215.29,228.38,236.26,240,250,252.7,248,263.49,262.92,273.78,272.06,279.49,274.86,285.16,276.53,280.93,288.64,297.89,295.9,316.01,306.69,306.38,318.7,331.62,344.18,341.64,352.73,345.57,362.53,351.97,350,350.89,370.02,306.54,312.24,300,308.02,308.52,303.17,301.81,310.03,329.08,347.56,359,367.98,362.26,357.34,373.54,378.21,377.96,405.05,402.95,400.61,405.04,416.37,423.96,391.28,380.68,330.65,250,236.82,294.04,272.68,301.5,314.24,304.95,332.27,366.6,363.92,398.95,401.7,420,405,421.74,408.36,425.39,415.22,413.15,417.44,442.95,441.93,434.09,426.16,425.45,403.79,423.62,431.72,426.04,436.95,448,439.29,430.15,395.16,465.84,473.3,483.66,476,499.5,511.91,515.28,517.79,511.99,495.18,487.93,500.67,450.31,478.12,473.3,465.96,465.59,445.29,469.8,460.62,491.54,500,515.8,529.9,544.57,524.27,491.32,486.34,498.81,510.79,488.28,504.78,505.15,501.57,511.03,523.66,519.74,539.99,526.15,476.97,450,442,459,466.59,452.96,429.25,416.1,404.58,400.67,408.09,410.78,398.52,388.29,376.21,357.59,347.15,381.21,408.06,409.67,435.99,437.15,433.96,433.15,420,490.12,502.28,515.04,493.28,467.3,489.31,462.15,487.89,457.44,450.88,414.23,413.33,380,373.11,345.65,359.43,399.26,406.96,424.4,386.26,384.44,417.73,404.88,417.47,431.56,465.88,458.13,483.03,491.13,479.48,471.85,438.27,456.91,463.23,430.47,415.16,402.65,406.44,412.67,482.3,435.17,600.01,577.42,579.43,612.34,618.13,586.61,613.88,608.65,609.55,616.01,648.39,658.12,677.72,691.8,667.33,671.18,706.99,689.12,654.5,691.95,700,668.12,700.68,722.51,726.72,729.54,742.58,766.7,795,787.21,782.45,797.27,772.59,805.9,792.47,825.79,850.46,830,847.68,868.34,848.75,851.34,889.48,903.35,889.12,883.58,865,865.73,903.18,909.07,851.02,930.41,998.08,1045.89,1073.36,1120,1131.8101,1135,1175.17,1152.4,1120.92,1230,1272,1200,1256.13,1333.93,1278.76,1292.92,1295.04,1288.29,1217.97,1276.74,1249.61,1232.3101,1185.21,1142.48,1116.4,1205.78,1331.02,1423.49,1380.16,1288.67,1307.68,1386.58,1429.23,1495.2,1549.23,1593.42,1597.82,1612.6,1554.6,1755.8,1747.1,1743.2,1730.61,1749.03,1865,1949.51,1921.61,1920.75,2051.3101,1964.62,2012.4399,1986.3,2355.6101,2261,2362.21,2376.6699,2353.8201,2163.53,2080.1201,2007.27,1976.09,1889.64,1910.04,1802.02,1832.42,1870,1789,1703.77,1890.0601,1790.61,1797.89,1886.54,1814.71,1612.9,1904,1891.67,1952,2037.92,2150.8601,2190,1721.89,1708.71,1780.5,1783.93,1806.96,1822.8101,1863.6899,1540.67,1545.73,1529.51,1400,1314.12,1351.74,1416.32,1505,1534.74,1553.03,1475,1521.05,1862.12,1658.15,1630.09,1676.97,1653,1745.5,1750.23,1787,1781.97,1788.22,1845,1734.04,1748.1899,1637.89,1656.55,1546.5601,1545,1464.33,1383.42,1363.36,1335.97,1380.14,1446.48,1141.24,1131.09,1022.3,1090,927.41,1055,999.27,1050.65,1120.24,1094.21,1239.45,1256.93,1144.02,1191,1074.5601,1200,1269.16,1269.77,1249.28,1262.11,1111.6,1029.6,1087.51,1170.61,1136.27,920.51,1002],"h":[60.53,57.84,55.88,55.66,56.54,57.58,62.76,73.34,72.6,73.12,73.15,73.9,73.79,72.12,73.76,74.39,72.85,74.07,80.47,80.22,79.46,82.16,83.09,85.81,87.4,86,88.52,88.44,91.77,94.28,93.36,96.53,93.69,90.16,89.33,89.02,88.11,90.12,88.73,90.97,94.13,93.94,94.15,97.56,95.79,94.39,92.38,92.65,91.08,86.79,86.12,85.54,84.6,84.29,85.57,90.37,91.47,90.8,94.75,94,88.02,91.63,95.35,96.18,93.95,94.75,95.51,97,94.66,90.21,86.7,98.96,98.43,94.19,95.01,99,102.97,101.4,105.06,106.64,109.19,109.16,107.25,109.25,107.82,109.03,110.95,110.39,111.64,114.69,115.87,113.43,113.5,114.76,116.34,119.28,119.15,130.16,130.99,129.04,127.96,129.01,132.36,132.95,131.79,132.24,128.88,126,123.83,123.52,125.22,121.83,119.44,115.36,117.29,118.19,123.03,123.22,122.05,122.22,124.56,125.3,124.92,126.7,126.99,127.41,130.49,133.11,133.14,131.7,132.31,131.51,129.6,129.35,130.04,131.79,137.57,139,138.13,136.34,134.38,138.32,138.61,137.01,136.91,140.64,141.53,142.99,143.98,146.34,147.02,141.25,142.13,141.98,141.86,142.13,142.24,140.44,143.35,144.17,148.26,149,148.35,153.26,155.24,155.19,155.97,158.34,159,158.7,159.92,155.7,157.46,162.94,164.76,170.99,177.91,170.56,168.81,176.46,177.74,179.58,179.21,172.86,171.78,169.54,171.86,175.12,177.92,177.83,180.42,182.27,182.34,187.68,199.06,201.33,203.12,195,198.59,203.7,209.01,212.44,209.93,217.46,218.52,226.51,231.46,237.61,241.1,240.01,231.3,231.96,221.14,214.44,210,198.78,201.37,195.17,190.56,201.33,202.23,192.36,192.4,186.61,190.01,205.94,216.98,218.41,228.52,236.04,244.63,249.24,252.98,253.77,265.27,270.31,271.92,279.42,281.74,285.37,287.29,285.48,289.03,296.49,298.77,302.88,316.25,320.4,312.16,314.13,332.59,346.98,345.92,354.2,371.81,369.23,364.8,356.78,356.93,373.24,370.02,323.64,321.86,310.61,312.86,315.49,304.14,310.26,338.83,348.64,361.36,370.56,367.98,363.44,374.05,380.49,383.38,408.01,410.43,420.2,413.87,426.98,425.21,436.69,408.97,394.14,339.43,294.16,306.04,329.38,323.23,320.8,320.68,364.26,375.05,376.41,389.99,407.53,427.24,429.59,431.61,434.63,428.99,428.54,419.05,433.18,442.65,447.72,443.99,437.66,432.96,452.74,427.99,449.44,431.72,439.68,450.25,449.33,444.25,433.57,450,475.9,487.03,489.97,498.85,522.01,530.95,520.74,519.94,514.38,499.58,509.45,514.75,480.47,482.58,480.78,469.08,475,477.52,493.87,493.84,502.52,520.54,536.33,546.9,547.57,525.66,496.82,505.39,510.91,512.97,505.52,508.79,512.4,513.77,526.53,530.01,553.97,547.44,534.33,484.13,461.95,464.76,473.44,466.9,452.96,429.76,418.08,415.15,412.59,419.95,419.22,403.75,406.09,396.09,359.62,383.77,415.39,423.01,436.99,444.12,449.83,455.81,448.66,497,506.44,531.03,526.85,495.29,502.72,497.77,492.53,491.33,480.99,459.45,417.92,416.37,400,380.63,365.7,395.43,410.93,421.47,425.07,399.87,417.55,419.93,424.58,429.06,468.4,471.94,489.64,507.99,502.96,487.08,476.44,460.62,466.43,466.27,439,443.98,413.54,425.23,485.43,487.83,623.15,623.61,594.67,637.69,632.03,638.87,623.16,622.22,617.1,620.65,649.92,676.98,710,698.99,703.86,676.56,708.54,711.85,708.86,700.37,705,702.46,702.26,728.85,758,760.15,762.73,768.8,794.02,800.09,797.18,815.64,806.67,815.18,811.1,824.94,860,859.51,892.03,870.29,877.57,866.8,915.48,916.41,910.81,915,898.78,880.67,906.74,931.99,940.1,932.25,1002.74,1046.45,1077.14,1130.47,1151.49,1185.42,1180.5601,1176.22,1158.01,1231.5,1266.71,1307.14,1257.5,1336.39,1333.93,1296.36,1306.2,1349.75,1331.97,1287.46,1307.98,1266.86,1246.45,1203,1218.12,1204.54,1358.22,1415.95,1451.78,1390,1364.22,1393.25,1439.9399,1518.27,1555.0601,1605.6899,1635.68,1658.03,1668.63,1759.76,1818.02,1766.54,1750.35,1779,1886.23,1951.4,1962.83,1962.96,2043.6,2103.7,2045.9,2034.46,2351.98,2402.52,2377.74,2390.45,2400,2361.8301,2178.77,2105.2,2031.5,1980.05,2066.6799,1918.09,1903.79,1892.2,1875,1800.29,1924.32,1919.6,1814.68,1885.47,1925,1892.63,1902.86,1957.17,1971.12,2072.52,2131.1699,2210.9299,2217.6001,1750,1785.82,1840.62,1833.78,1940.6,1866.6,1905.33,1567.2,1568,1540.24,1401.87,1351.89,1436.12,1530.03,1559.37,1598,1602.92,1562.2,1998.01,1886.28,1716.12,1669.18,1696.34,1768.2,1835,1820.9,1835,1813.55,1858.91,1851.67,1767.9,1779.01,1674.34,1684.88,1572.49,1585,1494.78,1397.74,1385.78,1416.54,1494,1461.7,1235.7,1150,1100.93,1130.51,1110.39,1088.88,1095,1133.65,1120.24,1277.23,1323.35,1320.15,1260,1204,1199.3,1273.99,1335.61,1289.48,1269.58,1410.17,1115.98,1117.93,1188.8,1181.4399,1158.29,1000.82,1014],"l":[57.89,54.9,54.75,53.71,53.09,54.37,56.42,60.95,70.04,70.89,71.3,71.36,71.1,66.94,71.26,71.16,69.44,70.63,72.04,70.29,72.37,76.99,80.68,81.55,83.98,82.55,82.6,84.66,86.75,90.32,90.8,91.11,88.21,86.11,85.4,87.32,86.05,86.44,86.27,85.69,90.14,90.33,89.61,94.02,91.8,90.62,89.65,88.31,82.66,77.57,82.23,82.95,81.99,81.5,80.85,84.45,87.54,87.78,88.36,78.11,85.37,86.73,91.13,91.91,88.78,89.49,91.8,94.16,88.63,82.43,80.2,80.8,93.54,90.35,92.29,93.64,96.66,97.35,99.01,99.4,100.35,103.74,102.77,104.78,104.31,103.89,106.31,103.5,105.74,110.67,111.83,108.35,107.17,105.7,112.81,114.76,115.53,115.43,126.07,126.68,124.79,125.69,126.86,128.48,127.23,125.29,124.26,121.1,118.98,120.77,119.06,113.58,109.77,110.18,113.43,112,112.14,119.39,119.41,118.07,118.95,120.78,121.58,122.68,119.54,122.22,124.11,129.36,126,128.53,128.53,124.59,125,125.71,125.99,125.88,130.99,134.32,134.44,131.37,131.14,131.84,131.42,131.35,133.22,134.73,136.6,137.96,141,141.69,136.5,136.53,137.14,137.45,137.63,137.3,131.65,131.52,138.98,140.62,144,144.39,146.04,141.9,150.5,150.56,152.29,152.62,154.53,153.5,153.34,152.61,152.47,156.2,159.09,161.82,168.97,153.61,157.39,166.49,167.06,170.77,169.28,163.1,164.37,162.58,163.2,169.03,165.21,169.75,174.27,175,179.73,180.42,187.87,193.73,194.38,187.29,193.11,197.58,201.46,199.48,198.79,208.27,212.13,216.92,221.71,227.1,233.31,225.23,225.67,217.73,202.26,204.46,187.82,185.23,188.61,187.74,174.66,177.26,181.48,181.38,173.99,170.26,178.42,189.74,202.03,211.48,212.75,227.51,234.91,240,245.03,241.74,247.95,261.02,260.37,269.2,269.64,273.36,274,268.25,275.68,272.25,285,292.92,285.77,304.75,300.62,294.06,310.01,330.97,338.93,335.04,344.56,335.3,324.21,342.95,343.63,349.37,305.66,306.35,296.24,296.2,297.78,297.42,281.56,295.37,298.63,327.12,347.04,357.87,352.93,345.78,357.21,372.04,371.9,377.96,400.09,402.95,390.01,405.04,405.82,402.58,351.99,345.32,255.7,177.65,219.71,259.37,272.68,291.71,287.15,302.99,327.9,337.04,360.97,372.62,398.83,399.04,403.4,405.01,397.68,409.35,388.02,407.01,415.15,431.14,426.04,420.41,418.51,397.82,401.7,418.73,405.43,418.11,432.22,426.13,425.15,380,384.26,415.54,466.69,466.16,465.64,493.45,511.91,505.69,498.08,488.2,467.82,479.52,436.66,440.18,465.54,452.81,441.53,423.23,428.5,456.15,459.67,476.38,495.36,515.05,516.89,516.35,470.65,460.64,480.47,493,477.72,480.15,488.23,495.32,500.32,507.78,512.07,516.4,522.64,473.56,445.13,440.54,439.07,452.61,451.16,430,416.87,397.21,392.06,394.17,401.13,392.28,379.41,370.52,352.73,342.89,343.6,377.18,401.34,408.73,430.5,425.43,419.5,425.55,413.92,478.66,499.01,495.51,435.42,464.27,462.33,460.11,455.6,447.6,414.48,402.56,381.74,367.45,345.3,340.48,357.6,386.48,398.26,395.63,371.52,373.53,390.25,398.79,403.09,424.56,424,450.37,482.47,486.89,472.34,435.67,437.14,446.61,423.64,410.8,399.31,389.84,400.23,408.88,427.72,427.09,568.38,568.9,571.81,595.05,583.18,579.61,587.81,583.69,575.39,610.19,610.67,640.12,657.2,665.8,654.69,666.43,683.33,651.08,650,674.8,668.98,664.41,686.08,708,714.63,729.54,739.61,747.71,775.11,745.45,779.37,770.58,764.49,776.63,792.47,825.61,815.63,810.26,841.29,830.86,843.46,851.34,868.16,874.17,880.32,865.31,829.98,862.23,881.56,811.99,831.55,900.01,991.04,1037.55,1067.36,1099.74,1121.53,1130.74,1155.27,1113.1899,1115.8101,1204.6899,1195.01,1187.89,1230.39,1257.78,1223.88,1263.65,1248.03,1181,1210,1248.57,1214.89,1166.5,1121.88,1105.65,1112.65,1204.03,1322.32,1346.25,1266.72,1274.55,1287.99,1370.28,1410.66,1454.41,1496.18,1575.51,1551.9399,1528.43,1544.99,1707.93,1732.36,1688.35,1677.47,1749.03,1862.96,1907.41,1886.2,1918.55,1969.7,1961,1985.38,1978.4,2246.3201,2232.3799,2329.28,2302.5701,2156.1499,2030,2017,1958.95,1908,1876.17,1800.67,1787.57,1610.4,1755.62,1687.2,1679.6899,1767.2,1676.86,1794.0699,1811.96,1673.59,1585.18,1882.29,1791.23,1910,2035.9399,2113.0601,1658.04,1484.29,1700.33,1720.73,1760.87,1731.8,1795.93,1520,1477.12,1512.25,1350,1313.6899,1300,1331.51,1395.6,1481.22,1511.04,1464.8,1460.91,1484.23,1652.14,1581.48,1548.78,1561.61,1591.22,1691.37,1702.75,1724.48,1756,1724.43,1726.39,1701.49,1603.37,1560,1552.32,1493.3101,1455.9399,1284.3,1280.86,1328.09,1193.1,1371.97,1068.67,1097.46,969.32,1010,909,923,870.01,965.5,1037.3,1046.22,1094.21,1212,1134.1,1124.46,1080,1065.6899,1164.94,1233.33,1196.9399,1172.6899,1070.24,1020.2,1015,1060,1104.3101,885,899,941.82],"c":[57.97,55.65,55.55,53.9,54.61,56.92,62.3,70.34,71.44,71.98,71.78,73.2,71.16,71.82,73.03,72.17,71.83,73.89,78.82,71.35,78.05,82,82.59,85.12,84.64,84.03,88.05,86.75,91.24,93.19,92.23,93.85,88.61,87.3,87.87,88.48,87.72,87.75,88.61,90.33,93.89,91.03,93.83,94.98,91.93,90.69,90.63,89.58,83.19,86.04,82.53,84.1,82.2,82.4,84.02,90.14,89.51,90.68,92.37,87.37,87,91.58,94.85,93.64,89.61,91.75,95.1,94.18,88.96,85.49,83.97,95.57,94.33,93.01,93,96.66,101.26,99.92,104.34,101,108.8,104.86,106.23,105.44,106.71,106.02,109.14,107.16,111.57,112.89,113.55,109.37,109,113.92,114.86,116.75,118.95,126.64,129.1,126.83,127.06,126.75,132.36,128.51,129.43,128.47,124.59,122.07,120.85,123.49,119.17,113.62,114.01,114.26,117.29,112.5,122.15,120.91,120.97,119.22,122.51,124.71,123.12,125.51,124.54,126.81,129.87,132.37,131.79,128.9,131.69,126.85,128.95,128.5,126.03,130.19,135.48,137.91,134.9,133.2,133.53,138.24,133.1,135.4,136.42,139.41,140.58,141.84,142.41,142.72,140.49,137.03,137.94,138.38,141.51,138.29,131.75,140.13,140.5,143.96,146.84,146.59,147.03,152.55,154.68,152.7,155.43,157.5,157.31,157.7,153.73,153.2,156.92,159.56,163.45,170.09,169.38,157.82,166.48,176.3,172.22,178.09,170.65,163.1,169.37,164.23,168.81,172.69,176.54,176.14,178.03,180.04,181.29,187.38,198.95,199.97,195.61,193.32,197.65,202.89,206.27,203.02,208.15,213.96,217.29,225.14,230.98,235,240.03,228.23,228.55,220.57,206.75,207.74,189.88,190.07,196.33,191.92,179.8,198.63,182.41,188.07,175.05,184.16,189.48,205.78,216.39,218.01,228.51,235.98,240.64,248.65,251.58,245.6,263.38,263.33,271.63,272.31,279.11,275.46,283.68,280.25,287.33,291.85,295.73,295.9,313.15,306.2,304.58,314.02,332.43,344.43,340.63,352.67,352.3,365.16,350.12,346.19,352.72,369.4,309.34,312.24,298.98,309.95,309.22,301.86,299.28,309.12,331.59,348.11,355.69,367.75,363.83,356.88,373.54,378.8,381.92,404.01,404.97,409.3,402.38,417.6,424.58,409.48,376.03,357.93,303.55,241.43,291.06,263.85,301.11,319.26,300.04,336.61,371.1,352.36,389.4,402.65,420.71,413.52,421.9,406.2,418.77,412.17,413.15,414.33,439.19,441.72,429.67,421.6,425.48,419.43,417.39,437.01,420.2,433.72,442.3,437.4,435.6,391.45,443.85,473.25,482.79,473.52,494.81,511.91,521.98,518.45,511.04,500.36,483.3,496.16,450.11,477.92,473.78,473.82,457.55,444.74,464.33,458.87,492.91,500.95,518.35,532.95,542.49,521.41,496.17,491.41,491.73,506.06,490.34,504.78,502.35,500.98,507.81,524.05,523.93,552.88,523.91,477.61,451.65,442.38,459.5,467.23,451.38,434.25,419.31,406.08,400.96,409.8,410.05,398.2,380.2,375.67,357.51,345.62,381.51,407.49,412.25,435.1,433.67,440.05,436.44,427.03,493.12,502.06,516.62,498.2,473.39,497.23,463.18,491.65,457.5,449.29,418.75,413.72,382.6,373.51,349.89,361.53,395.42,410.92,420.45,401.81,379.03,416.15,408.26,418.85,428.3,467.65,462.03,482.47,490.75,489.79,476.85,439.78,451.77,465.95,427.91,412.01,402.2,400.41,409.66,485.11,435.35,607.57,576.2,589.07,621.32,615.45,590.63,616.76,598.58,601.94,617.92,649.18,660.25,681.32,679.73,682.19,665.94,705.23,695.76,654.94,690.94,702.69,672.42,698.06,719.23,727.95,731.98,743.83,755.79,791.62,790.84,774.71,799.96,776.05,809.21,793.79,824.45,844.5,824.97,841.02,860.11,846.13,851.89,896.56,899.72,891.4,889.51,868.53,873.52,895.34,912,848.1,930.41,996.7,1042.27,1069.54,1127.71,1134.39,1129.78,1168.88,1164.01,1115.46,1230.99,1260.21,1196.36,1255.3,1323.8101,1282.0601,1282.33,1295.2,1300.45,1211.8101,1276.74,1249.61,1231.65,1175.61,1130.0601,1110.85,1193.01,1328.61,1411.35,1384.64,1289.93,1310.32,1390.59,1436.11,1488.66,1551.55,1588.52,1590.79,1605.9399,1600.38,1752.25,1751.7,1745.38,1730.27,1734.01,1868.96,1934.63,1919.65,1913.38,2031,1973.46,1999.97,1988.91,2332.29,2261,2355.3501,2375.03,2371.8301,2168.8899,2090.98,2037.33,1966.26,1917.63,1900.54,1814.85,1873.5601,1858.86,1799.1899,1698.11,1886.35,1834.13,1799.9,1853.29,1835.24,1673.98,1888.45,1908.6899,1952.3101,2048.1699,2088.22,2201.8899,1694.36,1726.28,1775.1,1784.57,1804.82,1816.26,1855.38,1544.23,1541.62,1532.52,1381.0699,1320.88,1343.16,1415.9,1521.64,1531.99,1544.05,1477.21,1518.78,1850.65,1665.21,1616,1667,1659.53,1740,1741.37,1788.2,1805.83,1798.53,1844.98,1748.43,1753.1899,1643.27,1665.53,1567.1899,1544.6899,1463.17,1391,1344.74,1350.45,1409.36,1476,1131.22,1127.62,1011.06,1089.76,922.37,1073.52,1004.72,1035.5,1126,1098.59,1239.91,1250.59,1137.33,1179.1899,1096.48,1182.79,1270.83,1250.9,1257.11,1237.37,1122.97,1041.4,1085.78,1172.67,1153.57,932.26,985.39,949.68],"a":[57.8511,55.5359,55.4361,53.7895,54.498,56.8033,62.1722,70.1958,71.2935,71.8324,71.6328,73.0703,71.0339,71.6927,72.9006,72.0421,71.7027,73.759,78.6803,71.2235,77.9117,81.8547,82.4436,84.9691,84.5099,83.9008,87.9146,86.6166,91.0997,93.0467,92.0882,93.7057,88.4738,87.1658,87.7349,88.364,87.605,87.6349,88.4938,90.2115,93.7669,90.9106,93.707,94.8554,91.8094,90.5711,90.5112,89.4625,83.0809,85.9272,82.4218,83.9897,82.1117,82.3115,83.9298,90.0432,89.4139,90.5826,92.2708,87.2762,86.9066,91.4817,94.7481,93.5592,89.5327,91.6708,95.0179,94.0987,88.8832,85.4162,83.8975,95.4875,94.2486,92.9297,92.9197,96.5766,101.1726,99.8535,104.2705,100.9328,108.7276,104.7902,106.1593,105.3698,106.639,105.9494,109.0673,107.0887,111.5165,112.8359,113.4956,109.3176,108.9478,113.8654,114.805,116.6941,118.893,126.5793,129.0381,126.7692,126.9991,126.6893,132.2966,128.4484,129.3881,128.4284,124.5497,122.0305,120.8109,123.45,119.1314,113.5832,113.9731,114.223,117.252,112.4827,122.1312,120.8914,120.9514,119.2017,122.4912,124.6908,123.1011,125.4907,124.5209,126.7905,129.85,132.3496,131.79,128.9,131.69,126.85,128.95,128.5,126.03,130.19,135.48,137.91,134.9,133.2,133.53,138.24,133.1,135.4,136.42,139.41,140.58,141.84,142.41,142.72,140.49,137.03,137.94,138.38,141.51,138.29,131.75,140.13,140.5,143.96,146.84,146.59,147.03,152.55,154.68,152.7,155.43,157.5,157.31,157.7,153.73,153.2,156.92,159.56,163.45,170.09,169.38,157.82,166.48,176.3,172.22,178.09,170.65,163.1,169.37,164.23,168.81,172.69,176.54,176.14,178.03,180.04,181.29,187.38,198.95,199.97,195.61,193.32,197.65,202.89,206.27,203.02,208.15,213.96,217.29,225.14,230.98,235,240.03,228.23,228.55,220.57,206.75,207.74,189.88,190.07,196.33,191.92,179.8,198.63,182.41,188.07,175.05,184.16,189.48,205.78,216.39,218.01,228.51,235.98,240.64,248.65,251.58,245.6,263.38,263.33,271.63,272.31,279.11,275.46,283.68,280.25,287.33,291.85,295.73,295.9,313.15,306.2,304.58,314.02,332.43,344.43,340.63,352.67,352.3,365.16,350.12,346.19,352.72,369.4,309.34,312.24,298.98,309.95,309.22,301.86,299.28,309.12,331.59,348.11,355.69,367.75,363.83,356.88,373.54,378.8,381.92,404.01,404.97,409.3,402.38,417.6,424.58,409.48,376.03,357.93,303.55,241.43,291.06,263.85,301.11,319.26,300.04,336.61,371.1,352.36,389.4,402.65,420.71,413.52,421.9,406.2,418.77,412.17,413.15,414.33,439.19,441.72,429.67,421.6,425.48,419.43,417.39,437.01,420.2,433.72,442.3,437.4,435.6,391.45,443.85,473.25,482.79,473.52,494.81,511.91,521.98,518.45,511.04,500.36,483.3,496.16,450.11,477.92,473.78,473.82,457.55,444.74,464.33,458.87,492.91,500.95,518.35,532.95,542.49,521.41,496.17,491.41,491.73,506.06,490.34,504.78,502.35,500.98,507.81,524.05,523.93,552.88,523.91,477.61,451.65,442.38,459.5,467.23,451.38,434.25,419.31,406.08,400.96,409.8,410.05,398.2,380.2,375.67,357.51,345.62,381.51,407.49,412.25,435.1,433.67,440.05,436.44,427.03,493.12,502.06,516.62,498.2,473.39,497.23,463.18,491.65,457.5,449.29,418.75,413.72,382.6,373.51,349.89,361.53,395.42,410.92,420.45,401.81,379.03,416.15,408.26,418.85,428.3,467.65,462.03,482.47,490.75,489.79,476.85,439.78,451.77,465.95,427.91,412.01,402.2,400.41,409.66,485.11,435.35,607.57,576.2,589.07,621.32,615.45,590.63,616.76,598.58,601.94,617.92,649.18,660.25,681.32,679.73,682.19,665.94,705.23,695.76,654.94,690.94,702.69,672.42,698.06,719.23,727.95,731.98,743.83,755.79,791.62,790.84,774.71,799.96,776.05,809.21,793.79,824.45,844.5,824.97,841.02,860.11,846.13,851.89,896.56,899.72,891.4,889.51,868.53,873.52,895.34,912,848.1,930.41,996.7,1042.27,1069.54,1127.71,1134.39,1129.78,1168.88,1164.01,1115.46,1230.99,1260.21,1196.36,1255.3,1323.8101,1282.0601,1282.33,1295.2,1300.45,1211.8101,1276.74,1249.61,1231.65,1175.61,1130.0601,1110.85,1193.01,1328.61,1411.35,1384.64,1289.93,1310.32,1390.59,1436.11,1488.66,1551.55,1588.52,1590.79,1605.9399,1600.38,1752.25,1751.7,1745.38,1730.27,1734.01,1868.96,1934.63,1919.65,1913.38,2031,1973.46,1999.97,1988.91,2332.29,2261,2355.3501,2375.03,2371.8301,2168.8899,2090.98,2037.33,1966.26,1917.63,1900.54,1814.85,1873.5601,1858.86,1799.1899,1698.11,1886.35,1834.13,1799.9,1853.29,1835.24,1673.98,1888.45,1908.6899,1952.3101,2048.1699,2088.22,2201.8899,1694.36,1726.28,1775.1,1784.57,1804.82,1816.26,1855.38,1544.23,1541.62,1532.52,1381.0699,1320.88,1343.16,1415.9,1521.64,1531.99,1544.05,1477.21,1518.78,1850.65,1665.21,1616,1667,1659.53,1740,1741.37,1788.2,1805.83,1798.53,1844.98,1748.43,1753.1899,1643.27,1665.53,1567.1899,1544.6899,1463.17,1391,1344.74,1350.45,1409.36,1476,1131.22,1127.62,1011.06,1089.76,922.37,1073.52,1004.72,1035.5,1126,1098.59,1239.91,1250.59,1137.33,1179.1899,1096.48,1182.79,1270.83,1250.9,1257.11,1237.37,1122.97,1041.4,1085.78,1172.67,1153.57,932.26,985.39,949.68],"v":[949600,670500,1143500,790600,1092000,522800,704800,1662300,1267000,971000,1302500,648100,728500,2119900,427500,374300,975100,785600,1050100,2298400,1548400,922600,735400,1135900,1310000,960700,1146000,1051900,1203400,1069300,856400,1426800,1149600,774300,730900,644800,460700,890800,820500,922700,1136300,599500,813600,785600,689900,1025600,875100,797700,648800,1149800,894100,522400,1053900,724100,1096100,798600,622700,640100,968000,1447700,974300,1010700,430800,573500,1103100,1018800,387600,519300,1410400,1796100,1421300,1777100,1693700,1372700,1060400,1119600,1441600,868500,846600,767500,1231000,809200,728000,802000,956200,990500,707700,782300,647400,830100,549600,960300,849200,1014200,639600,868100,618000,1411900,1148300,695100,539200,751100,852400,634000,1292300,762900,881500,804700,827300,741400,981000,1025300,2306000,1249800,684000,1174400,1257800,1285100,418000,394300,814500,965700,570900,657600,1199700,640000,736900,600600,875500,574700,678700,591800,483700,597800,399200,547100,839300,812300,400800,556800,1001500,944700,772500,1252900,1137200,903200,631600,577600,516500,814400,794100,695000,675800,490900,735300,759200,1665600,1170500,879600,765800,607700,709800,596300,1011000,795500,611900,285600,625000,596500,853600,667100,343300,536700,679300,641400,864800,1247400,803700,760600,888500,822000,809100,1193000,854900,799000,743700,649400,504700,897200,888700,600500,1049000,589300,771800,1197600,1259400,3312800,1521000,822600,924700,965900,1100500,1561000,1317800,959000,855700,907100,729900,1178400,1185400,869100,1120600,1344300,924100,1719800,1888900,1589500,968600,865700,1508500,1110100,1675300,1835500,595500,859800,1198000,903700,588900,1164900,1171700,1078700,585200,997200,1179800,1504900,877300,1042000,995100,972000,858900,1153200,1519200,1277400,956100,733200,898000,1672100,894900,1304600,1095200,736500,1170100,991300,729400,1251100,1232300,2024700,917700,934500,1092900,2417300,1121900,1275400,1385500,899300,1211600,1416100,1042400,2031400,979100,1003000,653500,1049400,797600,966400,485100,721000,1205200,1027800,715400,1257100,1245300,910500,908900,1851400,1461600,2302400,3017600,1579300,2394900,1093300,1347300,880900,1772000,1154200,1259600,1065600,2815200,1509300,1465300,1059000,1148500,828000,1079600,1526400,1215400,1199600,978300,819100,877300,780800,1302100,918000,1485600,1102700,993200,675100,636000,556000,827000,928100,1319700,647600,714000,1255900,827300,1070200,563000,423400,1052800,696300,796300,2273000,1359300,1250400,829200,1280500,1066500,1088700,1243500,1053500,899800,868900,651700,749200,657800,871100,959700,801200,745400,764400,650000,1025300,1017900,822100,655500,687100,796000,948000,2157900,1694500,1347800,1145100,1081800,671400,1548500,1252600,1214100,1145700,1060300,838000,1120800,1366800,2354600,2457400,986300,2359500,1979600,2263900,1024500,996700,1217200,1351600,1402500,1781100,1435700,1404200,976400,1044700,1400600,1120800,1573500,1078100,1225200,1439200,793900,1248800,2379700,2032000,1346000,1561800,1420300,1200100,869400,1324600,741100,665700,540100,650400,853900,1112000,733600,743900,606300,461700,797200,459800,1633000,1162900,872500,1340300,1185500,901600,1283900,1054700,2060000,1473200,600000,1293900,802700,1222100,661000,458700,544800,907600,751800,1194800,1100900,969800,926800,577800,879500,1159300,6603300,1122600,1027000,746600,660900,965800,1423800,1119900,1028700,944900,1000700,982100,1080600,990500,863500,774600,500000,685900,819100,1191600,998100,652400,632300,522700,831200,605800,1121400,956300,784900,702300,719500,1152400,1753800,869800,1187400,835200,356500,1194000,777700,1420700,1014200,386400,641700,607900,684400,1317900,880800,793800,846400,574300,787800,700500,1367000,774200,549400,559000,617300,892600,1346300,1121900,1141400,1316500,1229500,849600,570300,593100,707100,1104600,616300,943200,841100,718600,1041600,965400,858000,536900,741100,596900,621800,826500,577100,613500,752900,681700,936600,604100,1117700,704400,515900,661000,781300,894500,1096100,344000,630900,603300,1018400,1470800,988600,1673700,869800,631800,1056700,1056500,1130600,843600,666800,886200,1277000,759200,776000,1072200,770500,766700,2622400,2741200,1121300,1139900,875400,1422300,747600,3168900,1949400,1169000,2427900,1802100,1614600,1551600,2006300,1217000,1479000,1488300,970700,2953900,2235600,1509600,1473900,1223300,1422900,1031000,927400,635500,686000,1093900,1450400,519500,726100,1276000,1154500,1377900,1962500,2513000,1352100,700700,1876100,996300,2970100,1976600,1854700,1081100,1862000,1923400,2845100,2016000,1585900,1628600,1975600,1468900,1501400,1482700,1835300,1432100,842192,1022600,1306800,948900,3033600,2127100,1644400,1362600,963600,2294500,2226900,1815980]},"m":{"lastKey":"2026-09-01","t":["1987-09-30","1987-10-20","1987-11-17","1987-12-11","1988-01-27","1988-02-26","1988-03-29","1988-04-27","1988-05-31","1988-06-30","1988-07-28","1988-08-29","1988-09-30","1988-10-31","1988-11-30","1988-12-29","1989-01-30","1989-02-13","1989-03-30","1989-04-24","1989-05-26","1989-06-30","1989-07-26","1989-08-28","1989-09-28","1989-10-25","1989-11-29","1989-12-28","1990-01-29","1990-02-28","1990-03-30","1990-04-30","1990-05-30","1990-06-26","1990-07-30","1990-08-31","1990-09-26","1990-10-31","1990-11-30","1990-12-28","1991-01-24","1991-02-22","1991-03-26","1991-04-09","1991-05-31","1991-06-21","1991-07-31","1991-08-28","1991-09-26","1991-10-30","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.5556,1.4074,0.8148,0.6296,0.7037,0.7037,0.7037,0.7778,0.7407,0.7963,0.8519,0.8889,0.9259,1.1111,1.0926,1.0926,0.9815,1.0556,1.2963,1.1482,1.0741,0.8889,0.8148,1,1,1,1,1,1,0.7778,0.8519,0.7778,0.8148,0.7407,0.8148,0.7037,0.7222,0.7037,0.7037,0.7037,0.7037,0.9259,0.9259,1.0926,1.2963,1.2963,1.1852,1.2593,1.3704,1.3704,1.2963,1.2963,1.5556,1.8518,2.1296,2.2222,2,1.8148,1.7778,1.7407,1.7593,1.5926,1.4815,1.8333,1.8518,2.3704,2.1852,2.7778,2.5185,2.5556,2.3704,2.6667,3.1852,3.0741,3.3333,3.2593,3.3333,3.8889,3.963,3.7407,3.7778,4.1852,4.2963,4.5556,4.7407,5.2593,6.037,6.1111,7.7778,6,5.3704,6.8889,6.8518,7.7407,8.8889,8.3704,7.7778,8.3704,8.4444,8.2963,7.3333,7.9259,8.5185,8.8889,12.7407,13.8148,13.1852,11.7407,12.037,11.5185,11.1482,10.4815,11.5185,11.8889,10.7778,10.6667,9.4444,11.7407,13.3333,13.2778,12.5556,13.1111,12.8148,12.7407,9.8333,8.7593,10.4815,11.2222,11.7778,10.7222,11.2222,11.3518,9.1667,9.8518,11.8704,11.9259,13.5556,14.963,13.5926,10.963,10.0741,9.7407,10.463,10,8.3333,8.3333,11.4444,12.5185,15.7593,13.5185,14.463,11.4815,12.5556,12.5185,13.0556,14.5185,13.5741,12.5926,12.1667,12.4259,15.037,17.4815,18.3111,17.3363,20.5718,22.2282,27.6667,27.6222,27,20.9911,21.2,26.3333,27.6978,25.3778,27.2667,28.0889,24.8444,26,22,23.7667,23.6333,21.8,25.7,29.3667,28.4667,33.16,33.2667,34,34.4667,37.8333,34.2,35.94,39.2333,39.3667,42.6667,36.6667,33.0667,39.58,39.9333,36.1,33.72,34.55,33.23,28.43,26.96,29.17,30.1,33.36,36.51,34.4,33.8,34.41,33.02,34.25,36.5,37.7,40.7,44.8,41.76,46,44.11,44.26,42.67,39.9,37.25,35.56,36.27,33.62,35,36.45,36.88,41.65,40.2,39.8,38.65,38.78,35.7,37.8,40.05,39.22,36.91,36.02,37.72,36.75,32.28,25.65,23.1,21.52,24.64,25.15,20.34,22.2,23.61,22.9,15.59,13.79,16.9,12.5,10.67,13.81,16.44,17.92,15.67,19.31,22.05,21.48,20.38,18.42,21.38,22.2,23.24,25.47,21.03,23.03,21.82,24.14,22.72,24.95,24.12,23.71,23.58,25.66,28.01,31.78,30.04,29.14,30.29,30.09,25.66,21.72,26.35,36.16,37,36.34,40.69,43.85,42.9,39.52,42.56,43.61,42.44,44.4,46.25,43.02,43,45.4,43.97,45.55,46.27,49.22,46.01,50.51,50.84,55.23,57.18,58.94,62.49,54.25,53.05,55.48,57.3,58.97,64,57.28,58.3,55.31,62.45,71.41,72.61,72.46,85.09,88.94,88.68,87.87,91.63,90.6,84.38,84.51,92.61,95.39,93.33,94.93,100,105.09,107,111.34,112.74,126.4,127.47,123.74,120.61,113.83,119.82,124.32,131.74,128.5,135.63,133.47,139.89,139.82,141.53,140.62,146.13,157.56,153.41,172.19,169.99,168.44,172.69,185.67,193.11,201.77,230.85,229.94,193.54,200,184.16,225.94,250.7,273.78,280,295.9,318.7,358.21,350.89,303.25,306.32,367.98,377,405.04,380.68,296.4,340.3,401.7,416.52,442.95,423.01,431.62,395.16,479.77,511.99,450.31,465.59,492.26,524.27,510.79,503.53,526.15,462.83,400.41,398.52,358,437.15,495.4,471.18,466.05,373.11,412.2,398.33,458.13,445,415.16,486.17,617.52,608.65,662.47,675.54,700,726.72,786.3,805.9,835.43,909.87,865,849.23,1084.97,1152.4,1198.83,1266.48,1249.61,1138.03,1288.67,1495.2,1554.68,1730.61,1953.57,1995.25,2376.6699,2005,1832.42,1890.0601,1835.1,1999.63,1708.71,1806.42,1425,1505,1506.3101,1653,1781.97,1691.03,1464.33,1380.14,1059.12,1049,1256.93,1200.51,1111.6,1135.93],"h":[1.5556,1.4074,0.8519,0.6296,0.8148,0.7037,0.8889,0.9259,0.8519,0.8519,0.8519,0.963,1.1111,1.1852,1.1111,1.0926,1,1.0741,1.2963,1.2963,1.1296,0.8889,1.0741,1.0741,1.0741,1,1,1,1,0.8519,0.8519,0.8148,0.8148,0.8148,0.8148,0.7407,0.7778,0.7593,0.8148,0.7037,0.7778,0.9259,1.0741,1.1111,1.2963,1.3333,1.2963,1.3333,1.3704,1.3704,1.6296,1.7778,1.9259,2.1852,2.3704,2.2593,2,2.037,1.963,1.9259,1.8518,1.7778,2.037,1.963,2.3704,2.4444,3.2222,2.7778,2.5556,2.5926,2.6667,3.2963,3.1852,3.3333,3.3333,3.3333,3.8889,4,4.037,3.963,4.1852,4.6296,5.037,4.8889,5.2593,6.0741,6.5556,8.4815,7.9259,6.2963,7.1111,7.1482,7.8889,8.8148,9.1111,8.3704,8.8889,8.5926,8.6667,8.6667,8.3704,8.7407,9.2593,12.8148,14.8148,13.963,13.8518,12.8518,12.037,11.5185,11.1482,11.8148,12.963,12.037,11.5556,11.037,11.8148,13.5185,14.2037,13.4074,13.1482,13.6296,13.0741,12.8889,9.8333,10.9259,11.4444,12.0185,11.7778,11.4074,12.2963,11.3518,10.6852,12.1482,12,13.7778,16.1667,14.963,13.8889,10.9815,10.3518,10.9444,13.2037,10.2963,8.8148,11.7778,14.1852,16.4815,16.4074,14.463,15.6852,13.463,12.8704,13.6667,15.1482,14.7593,13.6852,12.6852,13.537,15.1111,18.6667,19.4222,18.6667,21.2563,22.9748,27.7378,31.0667,28.6178,27.3333,23.3556,26.6578,30.3333,27.7422,27.7778,29.3333,29.5556,27.0756,26.4889,24.3867,26.38,25.2667,25.7333,29.6067,29.5667,33.1667,33.4667,34.2333,35.5333,37.2333,37.8333,39.3,39.1867,41.2667,43.12,42.9333,37,40.04,41.5333,40.9333,37.33,35.17,35.1,33.42,28.77,31,30.59,33.81,36.94,36.66,35.04,34.66,34.98,35.25,37.8,38.23,40.87,45.24,44.8,48.47,47.99,47.89,44.82,44.08,41.29,38.92,37.3,36.34,35.97,37.38,37.23,42.97,42.92,41.84,40.75,39.5,40.83,38.08,40.71,40.6,39.63,38.43,38.11,40.63,36.75,32.28,25.89,23.32,26.95,25.95,25.17,23.49,26.98,27.84,23.4,16.04,17.18,17.32,13.63,14.98,18.33,17.88,18.6,19.45,24.49,22.73,23.08,20.46,21.7,23.2,23.22,27,26.27,23.69,25.06,25.19,24.94,25.27,25.2,26,24.76,26.28,28.58,31.81,31.78,30.06,30.84,31.04,30.59,25.91,29.47,36.48,38.49,39.54,41,44.35,45,43.99,42.68,44.98,45.74,46.11,46.76,47.86,43.44,45.52,45.95,46.32,46.75,50.93,50.16,51.26,53.81,55.8,59.65,59.42,63.48,62.49,54.37,55.77,59.3,59.88,63.87,65.62,58.58,61.49,62.76,73.34,74.39,80.47,85.81,89.42,96.53,90.16,94.13,97.56,92.65,85.54,94.75,95.4,97,98.96,99.92,106.64,109.25,112.25,115.87,130.16,130.99,132.95,126,120.61,123.22,126.7,133.14,132.99,137.57,139,140.64,146.34,147.02,143.35,149,158.34,159.92,177.91,177.74,179.58,177.92,186.76,203.12,212.44,231.46,241.1,231.96,201.37,202.23,227.11,250.62,271.92,287.29,302.88,320.4,354.42,371.81,373.24,315.49,370.56,380.49,420.2,436.69,394.14,364.26,407.53,434.63,442.65,447.72,452.74,450.25,489.97,530.95,514.75,482.58,494.82,547.57,525.66,513.77,553.97,534.33,473.44,419.95,406.09,444.12,499.04,531.03,502.72,468.67,411.47,425.07,471.94,507.99,466.43,487.83,623.61,638.87,676.98,710,711.85,758,796.5,815.64,860,915.48,916.41,940.1,1105.5601,1185.42,1307.14,1336.39,1349.75,1266.86,1451.78,1518.27,1658.03,1818.02,1962.83,2103.7,2402.52,2400,2066.6799,1924.32,1925,2016.78,2217.6001,1940.6,1905.33,1530.03,1602.92,1998.01,1835,1858.91,1691.03,1494.78,1494,1130.51,1323.35,1320.15,1410.17,1188.8,1150.84],"l":[1.4074,1.2963,0.8148,0.6296,0.7037,0.7037,0.7037,0.7407,0.7407,0.7407,0.7037,0.8889,0.9259,1.0926,1.0926,0.9259,0.9444,1.0556,1.2593,1.1482,0.7778,0.8148,0.8148,0.9259,0.963,0.8889,0.8889,0.8889,0.8889,0.7407,0.7778,0.7407,0.7407,0.7407,0.7407,0.7037,0.7037,0.7037,0.7037,0.7037,0.7037,0.9259,0.9259,1.0926,1.2963,1.1852,1.1852,1.2593,1.2963,1.2593,1.2963,1.2963,1.5185,1.7778,2.037,1.7778,1.8148,1.7778,1.7407,1.6667,1.5926,1.4074,1.4074,1.7407,1.7407,2.037,2.1111,2.3704,2.3704,2.3704,2.3704,2.5926,2.8518,2.963,3.1482,3.1111,3.1111,3.6667,3.8148,3.4444,3.7037,4.0741,4.2963,4,4.6667,5.0741,5.8518,6.1111,6,5.037,5.037,6.5926,6.8518,7.5185,7.9259,7.5556,7.5556,7.9259,8,7.3333,6.3704,7.9259,8.2222,8.8889,12.5926,12.5556,10.6296,11.7037,11.2963,9.8889,10.0741,9.7037,11.4444,10.3704,10.2963,8.7037,9.4074,11.7407,12,12.037,12.0741,12.5926,12.3333,8.963,8.4444,8.3518,10.2963,9.3333,10.6482,9.963,11.2222,9.0741,8.6667,8.463,10.7778,11.8518,12.0926,12.6482,9.3333,9.6667,9.6296,9.7407,9.9259,7.7778,7.9259,8.2963,10.6296,11.7407,13.5,13.0556,11.2593,10.8333,12.0926,12.3148,12.963,13.3704,11.7963,11.3148,12,12.2963,13.4259,16.9333,15.5407,16.4444,20.403,22.163,24.6667,25.8222,19.2667,15.8711,20.4444,26.2,20.3867,25.2,27.2,24.1778,24.2667,21.6733,19.4333,20,21.0933,19.6,24.5933,26.52,28,30.3267,28.7667,32.6867,33.6667,33.6,32.3533,35.94,38.7133,39.3,34.2,30.2867,32.3067,38.5067,35.43,32.4,33,32.72,23.7,25.9,26.75,28.31,29.68,33.36,32.62,33.21,32.69,32.26,32.57,34.15,35.59,37.25,40.44,39.95,41.06,42.47,43.69,42.55,36.36,36.52,34.81,34.08,32.51,33.41,34.45,35.61,36.25,40.38,39.13,38.65,37.45,35.68,34.98,36.7,37.13,35.33,35.9,33.72,36.68,32.08,21.19,23.12,20.7,21.4,22.69,19.82,18.76,21.12,22.75,12.57,10.35,12.23,12.58,10.41,9.76,13.63,15.79,15,13.68,18.97,20.68,20.2,17.63,18.07,21.36,19.54,23.24,20.16,20.33,20.37,21.24,21.86,22.7,23.5,22.95,23.35,22.16,24.74,26.93,28.66,27.79,27.96,28.68,23.97,20.89,20.05,25.6,35.16,34.6,36.17,39.37,40.97,39.37,38.02,38.99,42.24,42.37,42.76,40.47,41.26,42.62,43.05,43.36,41.33,45.35,44.06,45.8,50,48.58,52.9,54.31,56.2,53.82,50.26,52.28,50.49,53.54,57.36,57.13,54.38,54.9,53.09,60.95,66.94,69.44,72.37,82.55,87.93,85.4,85.69,89.61,77.57,80.85,82.29,78.11,88.78,80.2,90.35,97.35,102.77,103.5,105.7,111.73,124.79,124.26,118.98,109.77,112,118.95,119.54,124.59,125.71,131.14,131.35,136.6,136.5,131.52,140.62,141.9,152.61,152.47,153.61,163.1,162.58,169.75,185.45,193.11,201.77,225.23,185.23,174.66,170.26,178.42,224.45,241.74,269.2,268.25,285.77,310.01,324.21,296.24,281.56,298.63,345.78,375.25,351.99,177.65,259.37,327.9,397.68,388.02,415.56,397.82,380,384.26,469.82,436.66,440.18,423.23,490,460.64,477.72,500.32,439.07,397.21,392.06,342.89,355.86,413.92,435.42,454.07,367.45,340.48,371.52,397.41,445.02,410.8,389.84,427.09,579.61,575.39,653.19,650,664.41,714.63,745.45,776.63,810.26,865.31,811.99,838.43,1083.72,1113.1899,1198.83,1181,1105.65,1134.0601,1274.55,1454.41,1528.43,1677.47,1886.2,1978.4,1974.41,1787.57,1610.4,1676.86,1585.18,1484.29,1700.33,1354.48,1300,1460.91,1484.23,1591.22,1672.91,1455.9399,1193.1,969.32,870.01,1002.19,1065.6899,1070.24,1015,885],"c":[1.4815,1.2963,0.8148,0.6296,0.8148,0.7037,0.8889,0.8519,0.7593,0.7778,0.8148,0.9259,1.1111,1.0926,1.0926,0.9259,1,1.0741,1.2593,1.2963,0.7778,0.8148,1.0741,0.9259,1.037,0.9259,0.8889,0.9444,0.8889,0.8519,0.7778,0.7407,0.7778,0.7407,0.7407,0.7222,0.7037,0.7037,0.8148,0.7037,0.7037,0.9259,1.0741,1.1111,1.2963,1.2037,1.2963,1.3333,1.3704,1.2963,1.2963,1.5556,1.7593,2.1852,2.2593,1.8889,1.8148,1.9259,1.7593,1.6667,1.8148,1.4815,1.8333,1.8518,2.3518,2.1852,2.7778,2.5185,2.4074,2.537,2.5556,3.037,3.0741,3.3333,3.2593,3.3333,3.8889,3.963,3.8518,3.8889,4.1852,4.3333,4.6296,4.8889,5.2407,5.9815,6.2407,8.3333,6,5.2593,7.1111,6.8518,7.5185,8.8148,8.1482,7.7037,8.5926,8,8.2963,7.6667,8,8.3704,8.8889,12.5926,13.7407,13.1111,11.7407,12,11.4815,11.1482,10.3704,11.5926,11.963,10.7407,10.7037,9.3704,11.7037,13.2037,13.2778,12.5,13.1111,12.8704,12.7037,9.8704,8.7222,10.4815,11.1852,11.7778,10.7593,11.2593,11.3704,9.1667,9.8889,11.8889,11.9259,13.6852,14.963,13.6296,10.9815,10.0741,9.7037,10.3889,10.0185,8.3704,8.3148,11.4444,12.5926,15.7037,13.5556,14.463,11.5185,12.537,12.4815,13.037,14.7593,13.6111,12.6482,12.1482,12.3889,15.1111,17.4815,18.3111,17.3363,20.5689,22.2222,27.4756,27.7333,27.1111,20.9911,21.1333,26.2844,28.0089,25.3822,27.2667,28.1733,24.7733,26.0444,21.9133,23.7667,23.6333,21.8,25.6467,29.2,28.4667,33.1667,32.56,33.88,34.72,37.1667,34.3,36.0267,39.0667,39.3067,42.52,36.7733,32.7733,39.58,39.76,36.08,33.72,34.75,33.38,28.58,26.93,29.2,30.2,33.18,36.68,34.55,33.8,34.44,32.88,34.25,36.5,37.63,40.87,44.8,41.76,45.82,44.17,44.32,42.62,39.62,37.11,35.57,36.31,33.78,35.01,36.57,36.63,41.62,40.65,39.82,39.03,38.68,35.71,37.85,40.12,39.26,36.99,36.11,37.92,36.96,32.15,25.5,23.2,21.52,24.77,25.27,20.77,22.26,23.1,23.05,15.59,14.14,16.86,12.7,10.95,14.07,16.82,17.58,15.46,19.19,22.3,21.49,20.33,18.25,21.31,21.93,22.96,25.34,21.06,23.2,21.79,23.85,22.39,24.66,24.04,23.35,23.37,25.38,27.95,31.61,29.88,29.25,30.2,29.75,25.55,21.83,27.35,36.37,35.84,36.24,40.48,43.9,42.9,40.66,42.28,43.29,42.71,44.26,46.6,42.82,42.03,45.07,44.34,45.69,46.58,49.08,45.83,49.96,50.08,55.28,57.28,59.01,62.84,54.36,53.73,55.32,57.2,58.9,63.76,57.15,58.17,55.1,62.3,71.78,72.3,71.35,85.12,88.72,88.46,87.72,90.78,90.69,85.57,84.5,92.37,95.25,94.18,95.57,99.52,106.09,106.71,111.43,113.01,126.64,127.94,124.59,120.68,113.69,119.22,123.3,130.07,128.95,135.48,132.66,139.41,142.55,140.76,140.5,145.16,157.06,153.2,172.66,169.94,169.37,173.18,184.03,193.32,201.46,230.98,228.55,192.71,198.63,187,225.2,247.82,271.63,279.75,295.9,314.02,347.42,352.72,303.52,304.04,367.75,374.68,402.38,376.03,307.69,352.94,402.65,418.04,439.19,420.79,425.38,391.45,472.78,511.04,450.11,457.55,486.05,521.41,506.06,502.68,523.91,459.74,397.93,398.2,353.13,433.67,494.99,471.19,466.46,373.51,409.55,400.9,462.03,449.4,412.01,478.84,619.72,598.58,665.95,677.39,702.69,727.95,787.67,809.21,837.97,904.59,868.53,845.87,1087.6,1164.01,1198.83,1269.91,1249.61,1133.33,1289.93,1488.66,1600,1730.27,1943.52,1993.11,2375.03,1990.93,1873.5601,1886.35,1844.16,1989.68,1726.28,1827.96,1436.72,1521.64,1496.53,1659.53,1805.83,1690.62,1463.17,1409.36,1067.54,1025,1250.59,1190.58,1122.97,1147.21,949.68],"a":[1.4162,1.2392,0.7789,0.6019,0.7789,0.6727,0.8497,0.8144,0.7259,0.7435,0.7789,0.8851,1.0622,1.0445,1.0445,0.8851,0.956,1.0268,1.2038,1.2392,0.7435,0.7789,1.0268,0.8851,0.9913,0.8851,0.8497,0.9028,0.8497,0.8144,0.7435,0.7081,0.7435,0.7081,0.7081,0.6904,0.6727,0.6727,0.7789,0.6727,0.6727,0.8851,1.0268,1.0622,1.2392,1.1507,1.2392,1.2746,1.31,1.2392,1.2392,1.4871,1.6818,2.0889,2.1598,1.8057,1.7349,1.8411,1.6818,1.5933,1.7349,1.4162,1.7525,1.7702,2.2482,2.0889,2.6554,2.4076,2.3014,2.4252,2.443,2.9032,2.9387,3.1865,3.1157,3.1865,3.7176,3.7884,3.6821,3.7176,4.0008,4.1424,4.4257,4.6736,5.0099,5.718,5.9658,7.9662,5.7357,5.0276,6.7979,6.55,7.1873,8.4265,7.7893,7.3697,8.22,7.6531,7.942,7.3393,7.6584,8.0185,8.5152,12.0632,13.1631,12.5653,11.2519,11.5061,11.0089,10.6893,9.9492,11.1218,11.4772,10.3098,10.2743,8.9945,11.2342,12.6804,12.7516,12.0102,12.5974,12.3661,12.2059,9.4881,8.3843,10.0821,10.759,11.329,10.3493,10.8361,10.943,8.8272,9.5226,11.4485,11.4842,13.1848,14.4159,13.137,10.5846,9.71,9.3585,10.0193,9.6621,8.0776,8.0239,11.0441,12.1521,15.1615,13.0876,13.9698,11.1257,12.1095,12.0616,12.5984,14.2627,13.1586,12.2277,11.7443,11.9826,14.6155,16.9082,17.7162,16.7731,19.9007,21.5062,26.5903,26.8397,26.2462,20.3214,20.4591,25.4548,27.1249,24.5811,26.4147,27.293,23.9992,25.2306,21.2404,23.0369,22.9196,21.1417,24.8722,28.3313,27.6198,32.18,31.6051,32.8864,33.7017,36.0904,33.3068,34.9835,37.9489,38.182,41.3034,35.7347,31.8476,38.4621,38.6495,35.0723,32.7782,33.7994,32.4668,27.7981,26.1933,28.4222,29.3956,32.2962,35.7245,33.65,32.9386,33.5623,32.0421,33.3964,35.5904,36.6922,39.8514,43.7048,40.7391,44.6998,43.109,43.2554,41.5962,38.6683,36.2186,34.7337,35.4563,32.9858,34.1868,35.7304,35.789,40.6645,39.7359,38.9246,38.1714,37.8291,34.9244,37.0374,39.2587,38.4172,36.1959,35.3534,37.1255,36.1856,31.4934,24.9792,22.7444,21.0973,24.2835,24.7951,20.3797,21.8417,22.6659,22.6356,15.3097,13.8858,16.5803,12.4893,10.7858,13.859,16.5678,17.3369,15.2462,18.9246,21.9916,21.2126,20.0676,18.0144,21.0349,21.6469,22.6847,25.0362,20.8075,22.942,21.5477,23.5848,22.141,24.4066,23.793,23.11,23.1497,25.1407,27.7081,31.3364,29.6214,29.0171,29.9595,29.5131,25.3465,21.6743,27.155,36.1107,35.6032,36.0006,40.2332,43.6324,42.6385,40.4316,42.0425,43.0469,42.4701,44.0314,46.3593,42.5989,41.8325,44.8582,44.1514,45.4957,46.3819,48.8911,45.6536,49.7677,49.8873,55.0892,57.0823,58.8063,62.6443,54.1907,53.583,55.1687,57.0435,58.7596,63.6081,57.0138,58.0314,54.987,62.1722,71.6328,72.1718,71.2235,84.9691,88.5836,88.324,87.605,90.661,90.5711,85.4578,84.4093,92.2708,95.1678,94.0987,95.4875,99.4341,106.0194,106.639,111.3766,112.9558,126.5793,127.8787,124.5497,120.6409,113.6725,119.2017,123.281,130.05,128.95,135.48,132.66,139.41,142.55,140.76,140.5,145.16,157.06,153.2,172.66,169.94,169.37,173.18,184.03,193.32,201.46,230.98,228.55,192.71,198.63,187,225.2,247.82,271.63,279.75,295.9,314.02,347.42,352.72,303.52,304.04,367.75,374.68,402.38,376.03,307.69,352.94,402.65,418.04,439.19,420.79,425.38,391.45,472.78,511.04,450.11,457.55,486.05,521.41,506.06,502.68,523.91,459.74,397.93,398.2,353.13,433.67,494.99,471.19,466.46,373.51,409.55,400.9,462.03,449.4,412.01,478.84,619.72,598.58,665.95,677.39,702.69,727.95,787.67,809.21,837.97,904.59,868.53,845.87,1087.6,1164.01,1198.83,1269.91,1249.61,1133.33,1289.93,1488.66,1600,1730.27,1943.52,1993.11,2375.03,1990.93,1873.5601,1886.35,1844.16,1989.68,1726.28,1827.96,1436.72,1521.64,1496.53,1659.53,1805.83,1690.62,1463.17,1409.36,1067.54,1025,1250.59,1190.58,1122.97,1147.21,949.68],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,255150,1917675,1323000,2470500,2121525,1057725,255825,3265650,812025,367200,197100,1601775,1435050,388800,1249425,1363500,1096875,427950,213300,953775,1358775,2666250,897075,2296350,340200,446850,1294650,1896075,475875,1408050,1869075,2270700,2207925,3805650,1963575,2703375,2845125,3510675,3182625,2313225,3407400,2466450,2035125,2010488,2780332,1744542,1605493,1384768,816082,738792,3612941,1388816,2161690,4651093,3697319,932182,1312544,785033,665891,2399967,1640592,1540693,1245382,1426956,616617,1334816,1665231,1581530,3192082,992256,1189020,897756,920368,3533631,2831293,3974067,2002056,2840743,1274743,1608191,2732405,1064480,1605831,2303107,2269356,2016905,4079704,2250792,5663931,2911619,1987205,2533617,2679078,5914018,3404707,3305819,3646355,2959879,2421569,2610230,6269068,2457005,2324706,3402008,3075981,1552168,2777628,3432041,2759067,4113794,8406117,4664932,6001768,5683168,7250519,6174900,11954925,5535450,5475375,13879800,6853725,9549225,21041775,7911450,5033925,11288475,19303875,13997025,17055750,12925200,8481900,12655650,11965650,10926450,16347150,15276450,18304200,13829400,10684650,14191050,21104100,20463750,13674300,12284700,32331600,21807300,26081100,17191350,11984050,16486900,17003900,14248500,36588700,13008200,12834900,10934300,13818000,10722800,10358900,6025600,5947500,8169100,7993300,9120400,5836400,10867400,10091000,8796500,13769500,13480600,10183000,8209600,24715900,12994200,18451100,16992500,15711800,15224400,12609000,14194500,21245300,10449500,11290300,7589400,10374400,21015700,18522100,16511700,13973200,17611000,9963500,16106600,19360000,11731100,29554400,10148500,8931100,12024000,10156200,13719200,13011900,11328500,15855100,17553000,10296200,10371900,12300500,10232500,11647600,11461600,7525100,8694800,11467300,10187100,7172300,5599700,6426200,7316100,6233100,4758500,6742000,5679100,10398600,8924500,9239800,9526500,5992500,5803500,5631300,4232200,5506900,7946700,6894600,5404000,7035800,7310100,4909300,13200700,8536200,7516000,10357900,6932800,5573300,5952300,6001100,4941800,6147300,6253000,4235400,4925500,3597600,2704100,4245400,4812300,3349400,4761100,3165800,4031200,4413200,3869200,3152300,3045000,2721400,3940600,2619700,3601500,3793700,3988100,4094900,3963800,4073800,5699900,5905500,5197300,3842300,3855400,5202800,4182500,5225000,4342300,4919100,5051700,2814000,4135500,3549000,3618300,3733000,3440100,4001900,3463900,6404900,5744600,4325800,3626600,3369200,3694200,3805500,3571700,3985100,3537600,5773100,3838400,3347200,3180100,2863000,2383400,3107000,4674900,2734800,3077200,4594100,2968900,2905500,2594700,3665000,3227700,4007700,3034000,3485900,7465200,4501800,4912500,3962800,6175000,5755000,5426700,4178600,3970300,4792900,4684400,4678700,4966800,4214800,5772800,6162500,5457100,4909800,3701700,4523300,4916100,9544800,6009300,6589800,5655400,5375700,3664300,5228100,3058800,3863300,3885900,4818400,4719400,5102500,3177100,3377400,3872600,3493700,6803900,5051900,4422700,8110600,7678700,6154800,4856900,5653600,6207900,6885100,4156700,3275600,3011000,4459900,4982700,5716900,3638000,3871000,3515500,10379500,3797100,4690600,4094900,3307800,3348800,3645100,4640800,3830300,3898800,3851600,3134900,3539600,3943200,5130900,2975100,3754400,3507800,2713900,3368900,3127300,3389500,4438400,4232000,3895900,4169900,7303100,4855000,8368200,7773100,5561600,8989700,4016800,4227800,6019000,6441900,8457900,8808300,6918100,6568692,6836900,6340600,6094480]},"q":{"lastKey":"2026-07-01","t":["1987-09-30","1987-12-11","1988-03-29","1988-06-30","1988-09-30","1988-12-29","1989-03-30","1989-06-30","1989-09-28","1989-12-28","1990-03-30","1990-06-26","1990-09-26","1990-12-28","1991-03-26","1991-06-21","1991-09-26","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.5556,1.4074,0.7037,0.7778,0.8519,1.1111,0.9815,1.1482,0.8148,1,1,0.7778,0.8148,0.7037,0.7037,1.0926,1.1852,1.3704,1.5556,2.2222,1.7778,1.5926,1.8518,2.7778,2.3704,3.0741,3.3333,3.7407,4.2963,5.2593,7.7778,6.8889,8.8889,8.3704,7.3333,8.8889,13.1852,11.5185,11.5185,10.6667,13.3333,13.1111,9.8333,11.2222,11.2222,9.8518,13.5556,10.963,10.463,8.3333,15.7593,11.4815,13.0556,12.5926,15.037,17.3363,27.6667,20.9911,27.6978,28.0889,22,21.8,28.4667,34,34.2,39.3667,33.0667,36.1,33.23,29.17,36.51,34.41,36.5,44.8,44.11,39.9,36.27,36.45,40.2,38.78,40.05,36.02,32.28,21.52,20.34,22.9,16.9,13.81,15.67,21.48,21.38,25.47,21.82,24.95,23.58,31.78,30.29,21.72,37,43.85,42.56,44.4,43,45.55,46.01,55.23,62.49,55.48,64,55.31,72.61,88.94,91.63,84.51,93.33,105.09,112.74,123.74,119.82,128.5,139.89,140.62,153.41,168.44,193.11,229.94,184.16,273.78,318.7,303.25,377,296.4,416.52,431.62,511.99,492.26,503.53,400.41,437.15,466.05,398.33,415.16,608.65,700,805.9,865,1152.4,1249.61,1495.2,1953.57,2005,1835.1,1806.42,1506.3101,1691.03,1059.12,1200.51],"h":[1.5556,1.4074,0.8889,0.9259,1.1111,1.1852,1.2963,1.2963,1.0741,1,1,0.8148,0.8148,0.8148,1.0741,1.3333,1.3704,1.7778,2.3704,2.2593,1.963,2.037,3.2222,2.7778,3.2963,3.3333,4.037,4.6296,5.2593,8.4815,7.9259,8.8148,9.1111,8.6667,9.2593,14.8148,13.8518,11.8148,12.963,13.5185,14.2037,13.6296,11.4444,12.0185,12.2963,13.7778,16.1667,10.9815,13.2037,16.4815,16.4074,13.6667,15.1482,15.1111,19.4222,27.7378,31.0667,30.3333,29.3333,29.5556,26.38,29.6067,34.2333,37.8333,41.2667,43.12,41.5333,37.33,33.42,36.94,36.66,37.8,45.24,48.47,47.89,41.29,37.38,42.97,41.84,40.83,40.6,40.63,32.28,26.95,27.84,23.4,17.32,18.6,24.49,23.08,27,26.27,25.27,26,31.81,31.78,31.04,38.49,44.35,45,46.11,47.86,46.32,50.93,55.8,63.48,62.49,63.87,65.62,74.39,89.42,96.53,97.56,97,106.64,115.87,132.95,126,133.14,140.64,147.02,159.92,179.58,203.12,241.1,231.96,271.92,320.4,373.24,380.49,436.69,434.63,452.74,530.95,514.75,547.57,553.97,444.12,531.03,468.67,507.99,638.87,711.85,815.64,916.41,1185.42,1349.75,1518.27,1962.83,2402.52,2066.6799,2217.6001,1905.33,1998.01,1691.03,1323.35,1410.17],"l":[1.4074,0.6296,0.7037,0.7407,0.7037,0.9259,0.9444,0.7778,0.8148,0.8889,0.7407,0.7407,0.7037,0.7037,0.7037,1.0926,1.1852,1.2593,1.5185,1.7778,1.5926,1.4074,1.7407,2.3704,2.3704,2.963,3.1111,3.4444,4,5.0741,5.037,6.5926,7.5556,7.3333,6.3704,8.8889,10.6296,9.7037,10.2963,8.7037,12,8.963,8.3518,9.3333,8.6667,8.463,9.3333,9.6296,7.7778,8.2963,11.2593,10.8333,11.7963,11.3148,13.4259,16.4444,19.2667,15.8711,20.3867,21.6733,19.4333,19.6,28,32.6867,32.3533,30.2867,32.3067,32.4,23.7,28.31,32.62,32.26,35.59,39.95,36.36,34.08,32.51,35.61,37.45,34.98,35.33,32.08,20.7,19.82,18.76,10.35,9.76,13.63,13.68,17.63,19.54,20.16,21.24,22.95,22.16,27.79,20.89,20.05,34.6,38.02,38.99,40.47,42.62,41.33,45.8,52.9,50.26,50.49,54.38,53.09,69.44,85.4,77.57,78.11,80.2,102.77,111.73,109.77,118.95,125.71,131.52,140.62,152.47,162.58,193.11,170.26,178.42,268.25,296.24,281.56,177.65,259.37,388.02,380,423.23,460.64,397.21,342.89,413.92,340.48,397.41,389.84,575.39,664.41,776.63,811.99,1113.1899,1105.65,1454.41,1886.2,1610.4,1484.29,1300,1484.23,969.32,870.01,885],"c":[1.4815,0.6296,0.8889,0.7778,1.1111,0.9259,1.2593,0.8148,1.037,0.9444,0.7778,0.7407,0.7037,0.7037,1.0741,1.2037,1.3704,1.5556,2.2593,1.9259,1.8148,1.8518,2.7778,2.537,3.0741,3.3333,3.8518,4.3333,5.2407,8.3333,7.1111,8.8148,8.5926,7.6667,8.8889,13.1111,11.4815,11.5926,10.7037,13.2037,13.1111,9.8704,11.1852,11.2593,9.8889,13.6852,10.9815,10.3889,8.3148,15.7037,11.5185,13.037,12.6482,15.1111,17.3363,27.4756,20.9911,28.0089,28.1733,21.9133,21.8,28.4667,33.88,34.3,39.3067,32.7733,36.08,33.38,29.2,36.68,34.44,36.5,44.8,44.17,39.62,36.31,36.57,40.65,38.68,40.12,36.11,32.15,21.52,20.77,23.05,16.86,14.07,15.46,21.49,21.31,25.34,21.79,24.66,23.37,31.61,30.2,21.83,35.84,43.9,42.28,44.26,42.03,45.69,45.83,55.28,62.84,55.32,63.76,55.1,72.3,88.72,90.78,84.5,94.18,106.09,113.01,124.59,119.22,128.95,139.41,140.5,153.2,169.37,193.32,228.55,187,271.63,314.02,303.52,374.68,307.69,418.04,425.38,511.04,486.05,502.68,397.93,433.67,466.46,400.9,412.01,598.58,702.69,809.21,868.53,1164.01,1249.61,1488.66,1943.52,1990.93,1844.16,1827.96,1496.53,1690.62,1067.54,1190.58,949.68],"a":[1.4162,0.6019,0.8497,0.7435,1.0622,0.8851,1.2038,0.7789,0.9913,0.9028,0.7435,0.7081,0.6727,0.6727,1.0268,1.1507,1.31,1.4871,2.1598,1.8411,1.7349,1.7702,2.6554,2.4252,2.9387,3.1865,3.6821,4.1424,5.0099,7.9662,6.7979,8.4265,8.22,7.3393,8.5152,12.5653,11.0089,11.1218,10.2743,12.6804,12.5974,9.4881,10.759,10.8361,9.5226,13.1848,10.5846,10.0193,8.0239,15.1615,11.1257,12.5984,12.2277,14.6155,16.7731,26.5903,20.3214,27.1249,27.293,21.2404,21.1417,27.6198,32.8864,33.3068,38.182,31.8476,35.0723,32.4668,28.4222,35.7245,33.5623,35.5904,43.7048,43.109,38.6683,35.4563,35.7304,39.7359,37.8291,39.2587,35.3534,31.4934,21.0973,20.3797,22.6356,16.5803,13.859,15.2462,21.2126,21.0349,25.0362,21.5477,24.4066,23.1497,31.3364,29.9595,21.6743,35.6032,43.6324,42.0425,44.0314,41.8325,45.4957,45.6536,55.0892,62.6443,55.1687,63.6081,54.987,72.1718,88.5836,90.661,84.4093,94.0987,106.0194,112.9558,124.5497,119.2017,128.95,139.41,140.5,153.2,169.37,193.32,228.55,187,271.63,314.02,303.52,374.68,307.69,418.04,425.38,511.04,486.05,502.68,397.93,433.67,466.46,400.9,412.01,598.58,702.69,809.21,868.53,1164.01,1249.61,1488.66,1943.52,1990.93,1844.16,1827.96,1496.53,1690.62,1067.54,1190.58,949.68],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2172825,5915025,4579200,1376325,3425625,3709800,1595025,4922100,3083400,3666600,5547825,7977150,9059175,8903250,6512063,6130367,2939642,7163447,9280594,2763468,5581252,3288955,4581577,5373358,5351755,8807416,5723677,5402716,6589368,11994427,7432441,11997803,9912053,11300867,8183719,7405777,10304902,19072817,19108587,22965750,30282750,33987150,44589375,38462850,35547750,49927800,38705100,55242150,66423600,55256500,47739300,62431800,35475100,22332000,25282800,26794800,36046600,43108500,48437800,43545200,45889300,29254100,56049500,41547700,47197700,48634000,35899400,40195500,38221100,34180600,27681500,28826700,19342000,17733600,25002200,24758800,15667000,20348200,19749900,26646200,24806700,17526700,17342100,12758500,11761800,11276300,12313600,8918700,10161800,11876700,13737500,14945100,13240700,14486400,12001200,10900300,10905900,16475300,10690000,11362300,13149100,9390300,10165300,10406100,8469100,10900400,13985100,13377100,17356700,12941800,14329900,16150100,14068600,18984200,18254500,14268100,10808000,14640300,10427100,15349500,20212000,16665300,17249700,10746500,14337600,17766000,12582600,10301700,12369900,10526100,12049200,9976100,9885700,12566300,16328000,21702900,17234300,20918800,22295092,19271980]},"y":{"lastKey":"2026-01-01","t":["1987-12-11","1988-12-29","1989-12-28","1990-12-28","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.5556,0.7037,0.9815,1,0.7037,1.5556,1.8518,3.3333,7.7778,7.3333,11.5185,9.8333,13.5556,15.7593,15.037,27.6978,28.4667,33.0667,36.51,44.11,40.2,32.28,16.9,21.38,23.58,37,43,62.49,72.61,93.33,119.82,153.41,184.16,377,511.99,437.15,608.65,1152.4,2005,1691.03],"h":[1.5556,1.1852,1.2963,1,1.7778,2.3704,3.3333,8.4815,9.1111,14.8148,14.2037,13.7778,16.4815,16.4074,31.0667,29.6067,43.12,41.5333,48.47,47.89,41.84,32.28,24.49,27,38.49,47.86,63.48,74.39,97.56,132.95,159.92,241.1,380.49,530.95,553.97,638.87,1185.42,2402.52,2217.6001,1691.03],"l":[0.6296,0.7037,0.7778,0.7037,0.7037,1.4074,1.7407,3.1111,5.037,6.3704,8.7037,8.3518,7.7778,10.8333,13.4259,19.4333,28,23.7,32.26,32.51,32.08,10.35,9.76,19.54,20.05,34.6,41.33,50.26,69.44,80.2,118.95,152.47,178.42,177.65,342.89,340.48,575.39,1105.65,1300,870.01],"c":[0.6296,0.9259,0.9444,0.7037,1.5556,1.8518,3.3333,8.3333,7.6667,11.5926,9.8704,13.6852,15.7037,15.1111,28.0089,28.4667,32.7733,36.68,44.17,40.65,32.15,16.86,21.31,23.37,35.84,42.03,62.84,72.3,94.18,119.22,153.2,187,374.68,511.04,433.67,598.58,1164.01,1990.93,1690.62,949.68],"a":[0.6019,0.8851,0.9028,0.6727,1.4871,1.7702,3.1865,7.9662,7.3393,11.1218,9.4881,13.1848,15.1615,14.6155,27.1249,27.6198,31.8476,35.7245,43.109,39.7359,31.4934,16.5803,21.0349,23.1497,35.6032,41.8325,62.6443,72.1718,94.0987,119.2017,153.2,187,374.68,511.04,433.67,598.58,1164.01,1990.93,1690.62,949.68],"v":[0,0,0,0,2172825,15296175,13310325,26250750,24485322,24788761,18595645,26523177,41336724,37195265,91429904,152587125,210298650,200902700,110456200,180980800,174049000,162950000,110030800,83161600,91551000,59389100,42670400,53800000,48293800,51676700,38430800,55619300,57490400,62314800,60628900,58999100,53020200,42437100,67831500,62485872]}},"actions":[{"t":"1995-06-27","kind":"split","label":"S","title":"1995-06-27 · 2:1 split"},{"t":"1995-08-24","kind":"dividend","label":"D","title":"1995-08-24 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1996-08-22","kind":"dividend","label":"D","title":"1996-08-22 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1997-06-02","kind":"dividend","label":"D","title":"1997-06-02 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1997-08-21","kind":"dividend","label":"D","title":"1997-08-21 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-12-03","kind":"dividend","label":"D","title":"1998-12-03 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1999-08-26","kind":"dividend","label":"D","title":"1999-08-26 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2000-05-22","kind":"dividend","label":"D","title":"2000-05-22 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2000-08-17","kind":"dividend","label":"D","title":"2000-08-17 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2000-11-30","kind":"dividend","label":"D","title":"2000-11-30 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2001-05-10","kind":"dividend","label":"D","title":"2001-05-10 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2001-06-05","kind":"split","label":"S","title":"2001-06-05 · 1.50:1 split"},{"t":"2001-08-17","kind":"dividend","label":"D","title":"2001-08-17 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2002-02-14","kind":"dividend","label":"D","title":"2002-02-14 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"split","label":"S","title":"2002-06-06 · 1.50:1 split"},{"t":"2002-06-13","kind":"dividend","label":"D","title":"2002-06-13 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2002-08-19","kind":"dividend","label":"D","title":"2002-08-19 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2002-11-29","kind":"dividend","label":"D","title":"2002-11-29 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2003-02-14","kind":"dividend","label":"D","title":"2003-02-14 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2003-05-12","kind":"dividend","label":"D","title":"2003-05-12 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2004-02-13","kind":"dividend","label":"D","title":"2004-02-13 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"split","label":"S","title":"2004-03-11 · 1.50:1 split"},{"t":"2004-05-24","kind":"dividend","label":"D","title":"2004-05-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-09-07","kind":"dividend","label":"D","title":"2004-09-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-02-14","kind":"dividend","label":"D","title":"2005-02-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-05-23","kind":"dividend","label":"D","title":"2005-05-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-05-25","kind":"dividend","label":"D","title":"2007-05-25 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-02-13","kind":"dividend","label":"D","title":"2009-02-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-05-22","kind":"dividend","label":"D","title":"2009-05-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-09-04","kind":"dividend","label":"D","title":"2009-09-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-12-12","kind":"dividend","label":"D","title":"2011-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-09-05","kind":"dividend","label":"D","title":"2013-09-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-05-23","kind":"dividend","label":"D","title":"2014-05-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0200 dividend (ex-date, current split terms)"}]}